Garmin International 2012-04-26T15:36:24Z COURBADZELEUNA Magenta 1174.3900000 2012-04-26T07:33:53Z 1174.3900000 2012-04-26T07:34:02Z 1174.3900000 2012-04-26T07:34:07Z 1174.3900000 2012-04-26T07:34:15Z 1176.7900000 2012-04-26T07:34:19Z 1182.5600000 2012-04-26T07:34:22Z 1184.4800000 2012-04-26T07:34:23Z 1189.2900000 2012-04-26T07:34:25Z 1191.6900000 2012-04-26T07:34:28Z 1194.0900000 2012-04-26T07:34:31Z 1196.5000000 2012-04-26T07:34:40Z 1199.8600000 2012-04-26T07:34:45Z 1200.8200000 2012-04-26T07:34:46Z 1201.3000000 2012-04-26T07:35:01Z 1201.3000000 2012-04-26T07:35:05Z 1201.3000000 2012-04-26T07:35:22Z 1201.3000000 2012-04-26T07:35:38Z 1201.7900000 2012-04-26T07:35:41Z 1203.2300000 2012-04-26T07:35:45Z 1206.5900000 2012-04-26T07:35:52Z 1209.9600000 2012-04-26T07:36:00Z 1211.8800000 2012-04-26T07:36:14Z 1212.3600000 2012-04-26T07:36:28Z 1213.3200000 2012-04-26T07:36:44Z 1213.3200000 2012-04-26T07:36:59Z 1213.3200000 2012-04-26T07:37:13Z 1214.7600000 2012-04-26T07:37:26Z 1215.2400000 2012-04-26T07:37:40Z 1216.2100000 2012-04-26T07:37:52Z 1217.6500000 2012-04-26T07:38:06Z 1217.6500000 2012-04-26T07:38:08Z 1218.1300000 2012-04-26T07:38:22Z 1214.2800000 2012-04-26T07:38:23Z 1218.6100000 2012-04-26T07:38:25Z 1220.5300000 2012-04-26T07:38:30Z 1220.5300000 2012-04-26T07:38:44Z 1221.0100000 2012-04-26T07:38:58Z 1223.4200000 2012-04-26T07:39:12Z 1224.8600000 2012-04-26T07:39:26Z 1225.3400000 2012-04-26T07:39:28Z 1227.2600000 2012-04-26T07:39:42Z 1229.6600000 2012-04-26T07:39:59Z 1231.5900000 2012-04-26T07:40:14Z 1233.9900000 2012-04-26T07:40:30Z 1235.9100000 2012-04-26T07:40:47Z 1239.2800000 2012-04-26T07:41:05Z 1240.7200000 2012-04-26T07:41:19Z 1244.0800000 2012-04-26T07:41:38Z 1246.9700000 2012-04-26T07:41:57Z 1249.8500000 2012-04-26T07:42:14Z 1250.8100000 2012-04-26T07:42:15Z 1250.8100000 2012-04-26T07:42:17Z 1251.2900000 2012-04-26T07:42:23Z 1252.7400000 2012-04-26T07:42:31Z 1255.1400000 2012-04-26T07:42:45Z 1255.6200000 2012-04-26T07:42:52Z 1257.5400000 2012-04-26T07:43:05Z 1259.4600000 2012-04-26T07:43:19Z 1260.9100000 2012-04-26T07:43:23Z 1261.3900000 2012-04-26T07:43:26Z 1263.3100000 2012-04-26T07:43:37Z 1266.1900000 2012-04-26T07:43:52Z 1269.0800000 2012-04-26T07:44:06Z 1270.5200000 2012-04-26T07:44:27Z 1270.5200000 2012-04-26T07:44:48Z 1270.5200000 2012-04-26T07:45:13Z 1270.5200000 2012-04-26T07:45:23Z 1270.5200000 2012-04-26T07:45:40Z 1270.5200000 2012-04-26T07:45:41Z 1270.5200000 2012-04-26T07:45:46Z 1271.0000000 2012-04-26T07:46:00Z 1272.4400000 2012-04-26T07:46:13Z 1273.8800000 2012-04-26T07:46:23Z 1274.3600000 2012-04-26T07:46:34Z 1275.8100000 2012-04-26T07:46:41Z 1277.2500000 2012-04-26T07:46:56Z 1279.1700000 2012-04-26T07:47:05Z 1281.0900000 2012-04-26T07:47:17Z 1283.9800000 2012-04-26T07:47:31Z 1286.3800000 2012-04-26T07:47:43Z 1288.7800000 2012-04-26T07:47:55Z 1291.1900000 2012-04-26T07:48:08Z 1292.6300000 2012-04-26T07:48:18Z 1295.5100000 2012-04-26T07:48:32Z 1297.4400000 2012-04-26T07:48:44Z 1300.3200000 2012-04-26T07:48:57Z 1301.7600000 2012-04-26T07:49:08Z 1304.1700000 2012-04-26T07:49:19Z 1306.5700000 2012-04-26T07:49:31Z 1308.9700000 2012-04-26T07:49:42Z 1311.3800000 2012-04-26T07:49:55Z 1312.3400000 2012-04-26T07:50:03Z 1315.2200000 2012-04-26T07:50:16Z 1316.6600000 2012-04-26T07:50:29Z 1319.0700000 2012-04-26T07:50:40Z 1320.9900000 2012-04-26T07:50:54Z 1323.3900000 2012-04-26T07:51:08Z 1324.8300000 2012-04-26T07:51:20Z 1325.8000000 2012-04-26T07:51:30Z 1328.2000000 2012-04-26T07:51:41Z 1330.1200000 2012-04-26T07:51:53Z 1331.5600000 2012-04-26T07:52:05Z 1333.4900000 2012-04-26T07:52:15Z 1334.9300000 2012-04-26T07:52:24Z 1337.8100000 2012-04-26T07:52:38Z 1340.2200000 2012-04-26T07:52:52Z 1341.6600000 2012-04-26T07:53:09Z 1343.5800000 2012-04-26T07:53:20Z 1345.5000000 2012-04-26T07:53:33Z 1347.9100000 2012-04-26T07:53:45Z 1349.3500000 2012-04-26T07:53:54Z 1352.2300000 2012-04-26T07:54:07Z 1353.1900000 2012-04-26T07:54:09Z 1357.5200000 2012-04-26T07:54:15Z 1359.4400000 2012-04-26T07:54:34Z 1361.3600000 2012-04-26T07:54:48Z 1362.8100000 2012-04-26T07:54:58Z 1365.2100000 2012-04-26T07:55:11Z 1366.6500000 2012-04-26T07:55:20Z 1369.0500000 2012-04-26T07:55:29Z 1371.4600000 2012-04-26T07:55:41Z 1374.8200000 2012-04-26T07:55:46Z 1377.2300000 2012-04-26T07:55:59Z 1377.7100000 2012-04-26T07:56:13Z 1380.1100000 2012-04-26T07:56:26Z 1381.5500000 2012-04-26T07:56:39Z 1384.9200000 2012-04-26T07:56:54Z 1386.8400000 2012-04-26T07:57:06Z 1389.2400000 2012-04-26T07:57:21Z 1391.1700000 2012-04-26T07:57:32Z 1393.5700000 2012-04-26T07:57:46Z 1395.9700000 2012-04-26T07:57:59Z 1397.4100000 2012-04-26T07:58:12Z 1399.8200000 2012-04-26T07:58:25Z 1401.7400000 2012-04-26T07:58:38Z 1403.6600000 2012-04-26T07:58:47Z 1406.0700000 2012-04-26T07:59:03Z 1408.4700000 2012-04-26T07:59:15Z 1410.3900000 2012-04-26T07:59:26Z 1412.7900000 2012-04-26T07:59:38Z 1415.2000000 2012-04-26T07:59:52Z 1417.1200000 2012-04-26T08:00:05Z 1417.1200000 2012-04-26T08:00:22Z 1417.1200000 2012-04-26T08:00:47Z 1417.6000000 2012-04-26T08:00:59Z 1418.0800000 2012-04-26T08:01:23Z 1419.0400000 2012-04-26T08:01:37Z 1421.4500000 2012-04-26T08:01:51Z 1422.8900000 2012-04-26T08:02:03Z 1425.7700000 2012-04-26T08:02:18Z 1429.1400000 2012-04-26T08:02:33Z 1432.0200000 2012-04-26T08:02:47Z 1433.9400000 2012-04-26T08:03:00Z 1436.3500000 2012-04-26T08:03:10Z 1438.2700000 2012-04-26T08:03:24Z 1441.1500000 2012-04-26T08:03:38Z 1444.0400000 2012-04-26T08:03:52Z 1446.4400000 2012-04-26T08:04:06Z 1447.8800000 2012-04-26T08:04:15Z 1449.8100000 2012-04-26T08:04:25Z 1452.2100000 2012-04-26T08:04:39Z 1455.0900000 2012-04-26T08:04:52Z 1457.0200000 2012-04-26T08:05:09Z 1457.5000000 2012-04-26T08:05:25Z 1457.5000000 2012-04-26T08:05:27Z 1458.9400000 2012-04-26T08:05:41Z 1461.3400000 2012-04-26T08:05:54Z 1463.2600000 2012-04-26T08:06:07Z 1465.6700000 2012-04-26T08:06:20Z 1468.0700000 2012-04-26T08:06:34Z 1469.0300000 2012-04-26T08:06:41Z 1470.4700000 2012-04-26T08:06:53Z 1472.8800000 2012-04-26T08:07:04Z 1475.2800000 2012-04-26T08:07:17Z 1478.1600000 2012-04-26T08:07:32Z 1481.0500000 2012-04-26T08:07:47Z 1483.9300000 2012-04-26T08:08:03Z 1486.3400000 2012-04-26T08:08:16Z 1488.2600000 2012-04-26T08:08:27Z 1490.6600000 2012-04-26T08:08:42Z 1493.0600000 2012-04-26T08:08:57Z 1495.4700000 2012-04-26T08:09:09Z 1496.9100000 2012-04-26T08:09:22Z 1498.8300000 2012-04-26T08:09:33Z 1499.7900000 2012-04-26T08:09:38Z 1502.2000000 2012-04-26T08:09:50Z 1503.6400000 2012-04-26T08:10:01Z 1505.5600000 2012-04-26T08:10:10Z 1507.4800000 2012-04-26T08:10:21Z 1510.3700000 2012-04-26T08:10:38Z 1513.2500000 2012-04-26T08:10:53Z 1516.1400000 2012-04-26T08:11:09Z 1518.5400000 2012-04-26T08:11:22Z 1520.4600000 2012-04-26T08:11:34Z 1522.8700000 2012-04-26T08:11:46Z 1523.3500000 2012-04-26T08:11:49Z 1525.7500000 2012-04-26T08:12:02Z 1527.6700000 2012-04-26T08:12:22Z 1527.6700000 2012-04-26T08:12:38Z 1529.5900000 2012-04-26T08:12:50Z 1531.0400000 2012-04-26T08:13:00Z 1532.0000000 2012-04-26T08:13:05Z 1532.9600000 2012-04-26T08:13:12Z 1535.8400000 2012-04-26T08:13:26Z 1538.2500000 2012-04-26T08:13:39Z 1540.1700000 2012-04-26T08:13:52Z 1542.5700000 2012-04-26T08:14:03Z 1544.0100000 2012-04-26T08:14:12Z 1544.5000000 2012-04-26T08:14:14Z 1544.9800000 2012-04-26T08:14:18Z 1547.3800000 2012-04-26T08:14:29Z 1548.8200000 2012-04-26T08:14:39Z 1551.7100000 2012-04-26T08:14:52Z 1552.6700000 2012-04-26T08:14:59Z 1553.1500000 2012-04-26T08:15:01Z 1553.1500000 2012-04-26T08:15:03Z 1554.1100000 2012-04-26T08:15:08Z 1555.5500000 2012-04-26T08:15:18Z 1556.5100000 2012-04-26T08:15:23Z 1558.4300000 2012-04-26T08:15:36Z 1559.8800000 2012-04-26T08:15:42Z 1560.3600000 2012-04-26T08:15:45Z 1561.3200000 2012-04-26T08:15:50Z 1561.3200000 2012-04-26T08:15:52Z 1562.2800000 2012-04-26T08:15:55Z 1564.2000000 2012-04-26T08:16:04Z 1566.1200000 2012-04-26T08:16:14Z 1567.5700000 2012-04-26T08:16:21Z 1568.0500000 2012-04-26T08:16:23Z 1569.9700000 2012-04-26T08:16:35Z 1572.8500000 2012-04-26T08:16:48Z 1575.7400000 2012-04-26T08:17:02Z 1577.6600000 2012-04-26T08:17:15Z 1578.1400000 2012-04-26T08:17:16Z 1580.0600000 2012-04-26T08:17:27Z 1582.4700000 2012-04-26T08:17:40Z 1584.8700000 2012-04-26T08:17:52Z 1587.2700000 2012-04-26T08:18:04Z 1590.6400000 2012-04-26T08:18:20Z 1592.0800000 2012-04-26T08:18:42Z 1592.5600000 2012-04-26T08:19:05Z 1594.4800000 2012-04-26T08:19:20Z 1596.4100000 2012-04-26T08:19:34Z 1598.3300000 2012-04-26T08:19:47Z 1600.2500000 2012-04-26T08:19:59Z 1600.7300000 2012-04-26T08:20:01Z 1601.6900000 2012-04-26T08:20:07Z 1604.1000000 2012-04-26T08:20:21Z 1606.0200000 2012-04-26T08:20:34Z 1607.9400000 2012-04-26T08:20:48Z 1610.8300000 2012-04-26T08:21:02Z 1610.8300000 2012-04-26T08:21:04Z 1611.7900000 2012-04-26T08:21:08Z 1613.2300000 2012-04-26T08:21:18Z 1614.6700000 2012-04-26T08:21:24Z 1615.6300000 2012-04-26T08:21:28Z 1618.0400000 2012-04-26T08:21:43Z 1620.9200000 2012-04-26T08:21:58Z 1621.8800000 2012-04-26T08:22:05Z 1622.3600000 2012-04-26T08:22:07Z 1625.2500000 2012-04-26T08:22:21Z 1626.2100000 2012-04-26T08:22:26Z 1628.6100000 2012-04-26T08:22:38Z 1631.0100000 2012-04-26T08:22:51Z 1633.9000000 2012-04-26T08:23:05Z 1635.8200000 2012-04-26T08:23:13Z 1637.7400000 2012-04-26T08:23:24Z 1640.6300000 2012-04-26T08:23:38Z 1643.0300000 2012-04-26T08:23:50Z 1644.9500000 2012-04-26T08:23:59Z 1647.3600000 2012-04-26T08:24:13Z 1649.2800000 2012-04-26T08:24:25Z 1651.6800000 2012-04-26T08:24:39Z 1652.1600000 2012-04-26T08:24:41Z 1652.6400000 2012-04-26T08:24:43Z 1653.6000000 2012-04-26T08:24:50Z 1654.5700000 2012-04-26T08:24:54Z 1655.5300000 2012-04-26T08:25:01Z 1656.4900000 2012-04-26T08:25:08Z 1657.9300000 2012-04-26T08:25:17Z 1658.4100000 2012-04-26T08:25:20Z 1660.3300000 2012-04-26T08:25:31Z 1661.7800000 2012-04-26T08:25:37Z 1662.2600000 2012-04-26T08:25:43Z 1664.1800000 2012-04-26T08:25:54Z 1665.6200000 2012-04-26T08:26:01Z 1667.0600000 2012-04-26T08:26:09Z 1668.0200000 2012-04-26T08:26:17Z 1668.5100000 2012-04-26T08:26:19Z 1668.9900000 2012-04-26T08:26:22Z 1668.9900000 2012-04-26T08:26:25Z 1669.4700000 2012-04-26T08:26:29Z 1671.3900000 2012-04-26T08:26:41Z 1672.8300000 2012-04-26T08:26:54Z 1673.3100000 2012-04-26T08:26:57Z 1673.7900000 2012-04-26T08:27:05Z 1675.2300000 2012-04-26T08:27:14Z 1676.6800000 2012-04-26T08:27:29Z 1678.1200000 2012-04-26T08:27:41Z 1679.0800000 2012-04-26T08:27:57Z 1680.0400000 2012-04-26T08:28:09Z 1681.0000000 2012-04-26T08:28:24Z 1682.9300000 2012-04-26T08:28:38Z 1684.8500000 2012-04-26T08:28:52Z 1686.7700000 2012-04-26T08:29:05Z 1688.2100000 2012-04-26T08:29:16Z 1690.6200000 2012-04-26T08:29:31Z 1691.5800000 2012-04-26T08:29:41Z 1693.5000000 2012-04-26T08:29:53Z 1693.9800000 2012-04-26T08:30:05Z 1693.9800000 2012-04-26T08:30:06Z 1693.9800000 2012-04-26T08:30:13Z 1693.9800000 2012-04-26T08:30:27Z 1693.9800000 2012-04-26T08:30:38Z 1693.9800000 2012-04-26T08:30:53Z 1693.9800000 2012-04-26T08:31:14Z 1693.9800000 2012-04-26T08:31:41Z 1694.4600000 2012-04-26T08:32:34Z 1694.9400000 2012-04-26T08:33:01Z 1695.9000000 2012-04-26T08:33:15Z 1696.3800000 2012-04-26T08:33:34Z 1696.3800000 2012-04-26T08:33:59Z 1696.3800000 2012-04-26T08:34:12Z 1696.3800000 2012-04-26T08:34:23Z 1696.8600000 2012-04-26T08:34:36Z 1696.8600000 2012-04-26T08:34:38Z 1697.3400000 2012-04-26T08:34:42Z 1698.3100000 2012-04-26T08:34:48Z 1698.7900000 2012-04-26T08:34:54Z 1700.2300000 2012-04-26T08:35:02Z 1701.1900000 2012-04-26T08:35:07Z 1701.6700000 2012-04-26T08:35:13Z 1702.1500000 2012-04-26T08:35:15Z 1702.6300000 2012-04-26T08:35:17Z 1704.5500000 2012-04-26T08:35:32Z 1705.0400000 2012-04-26T08:35:39Z 1706.0000000 2012-04-26T08:35:53Z 1707.4400000 2012-04-26T08:35:58Z 1706.9600000 2012-04-26T08:36:00Z 1709.8400000 2012-04-26T08:36:16Z 1712.2500000 2012-04-26T08:36:30Z 1714.1700000 2012-04-26T08:36:39Z 1716.0900000 2012-04-26T08:36:52Z 1719.4600000 2012-04-26T08:37:07Z 1721.3800000 2012-04-26T08:37:20Z 1723.7800000 2012-04-26T08:37:32Z 1726.1800000 2012-04-26T08:37:46Z 1728.1100000 2012-04-26T08:37:57Z 1730.0300000 2012-04-26T08:38:09Z 1731.9500000 2012-04-26T08:38:20Z 1732.9100000 2012-04-26T08:38:27Z 1734.8400000 2012-04-26T08:38:36Z 1735.3200000 2012-04-26T08:38:38Z 1736.7600000 2012-04-26T08:38:51Z 1738.6800000 2012-04-26T08:39:04Z 1739.6400000 2012-04-26T08:39:16Z 1739.6400000 2012-04-26T08:39:17Z 1741.0800000 2012-04-26T08:39:26Z 1743.0100000 2012-04-26T08:39:41Z 1744.9300000 2012-04-26T08:39:55Z 1746.8500000 2012-04-26T08:40:09Z 1749.7400000 2012-04-26T08:40:24Z 1752.1400000 2012-04-26T08:40:39Z 1754.5400000 2012-04-26T08:40:54Z 1756.4700000 2012-04-26T08:41:06Z 1758.3900000 2012-04-26T08:41:19Z 1761.2700000 2012-04-26T08:41:35Z 1763.2000000 2012-04-26T08:41:49Z 1765.6000000 2012-04-26T08:42:02Z 1767.5200000 2012-04-26T08:42:17Z 1769.9200000 2012-04-26T08:42:30Z 1772.3300000 2012-04-26T08:42:43Z 1774.7300000 2012-04-26T08:42:56Z 1777.1300000 2012-04-26T08:43:11Z 1779.5400000 2012-04-26T08:43:24Z 1781.9400000 2012-04-26T08:43:36Z 1784.8200000 2012-04-26T08:43:51Z 1787.7100000 2012-04-26T08:44:06Z 1789.6300000 2012-04-26T08:44:21Z 1792.0300000 2012-04-26T08:44:34Z 1794.4400000 2012-04-26T08:44:50Z 1796.3600000 2012-04-26T08:45:04Z 1797.8000000 2012-04-26T08:45:17Z 1798.2800000 2012-04-26T08:45:30Z 1798.2800000 2012-04-26T08:45:31Z 1799.2400000 2012-04-26T08:45:46Z 1799.7300000 2012-04-26T08:45:58Z 1799.7300000 2012-04-26T08:46:09Z 1800.2100000 2012-04-26T08:46:22Z 1800.6900000 2012-04-26T08:46:35Z 1801.1700000 2012-04-26T08:46:48Z 1801.1700000 2012-04-26T08:47:07Z 1801.1700000 2012-04-26T08:47:29Z 1801.1700000 2012-04-26T08:47:42Z 1802.6100000 2012-04-26T08:47:56Z 1804.0500000 2012-04-26T08:48:10Z 1805.4900000 2012-04-26T08:48:24Z 1806.4500000 2012-04-26T08:48:31Z 1807.4200000 2012-04-26T08:48:45Z 1808.3800000 2012-04-26T08:48:56Z 1810.3000000 2012-04-26T08:49:08Z 1812.7000000 2012-04-26T08:49:21Z 1814.6300000 2012-04-26T08:49:36Z 1817.5100000 2012-04-26T08:49:51Z 1819.9100000 2012-04-26T08:50:05Z 1821.3500000 2012-04-26T08:50:17Z 1823.2800000 2012-04-26T08:50:31Z 1825.2000000 2012-04-26T08:50:42Z 1827.1200000 2012-04-26T08:50:58Z 1828.5600000 2012-04-26T08:51:10Z 1830.0100000 2012-04-26T08:51:23Z 1830.9700000 2012-04-26T08:51:36Z 1831.9300000 2012-04-26T08:51:49Z 1833.8500000 2012-04-26T08:52:02Z 1835.7700000 2012-04-26T08:52:17Z 1838.1800000 2012-04-26T08:52:31Z 1839.6200000 2012-04-26T08:52:44Z 1842.5000000 2012-04-26T08:53:00Z 1844.9100000 2012-04-26T08:53:14Z 1846.8300000 2012-04-26T08:53:27Z 1849.2300000 2012-04-26T08:53:41Z 1851.1600000 2012-04-26T08:53:53Z 1853.5600000 2012-04-26T08:54:06Z 1855.4800000 2012-04-26T08:54:21Z 1857.4000000 2012-04-26T08:54:34Z 1859.3300000 2012-04-26T08:54:49Z 1860.2900000 2012-04-26T08:55:02Z 1861.2500000 2012-04-26T08:55:15Z 1862.2100000 2012-04-26T08:55:35Z 1862.2100000 2012-04-26T08:55:54Z 1862.2100000 2012-04-26T08:56:26Z 1862.2100000 2012-04-26T08:56:51Z 1863.1700000 2012-04-26T08:57:05Z 1863.1700000 2012-04-26T08:57:33Z 1863.6500000 2012-04-26T08:57:49Z 1865.0900000 2012-04-26T08:58:02Z 1867.5000000 2012-04-26T08:58:16Z 1869.4200000 2012-04-26T08:58:31Z 1871.3400000 2012-04-26T08:58:43Z 1871.8200000 2012-04-26T08:58:47Z 1872.3000000 2012-04-26T08:59:02Z 1873.2700000 2012-04-26T08:59:14Z 1875.1900000 2012-04-26T08:59:28Z 1876.6300000 2012-04-26T08:59:41Z 1879.0300000 2012-04-26T08:59:55Z 1880.9600000 2012-04-26T09:00:10Z 1883.3600000 2012-04-26T09:00:24Z 1885.2800000 2012-04-26T09:00:39Z 1886.2400000 2012-04-26T09:00:57Z 1887.2100000 2012-04-26T09:01:10Z 1888.1700000 2012-04-26T09:01:22Z 1888.6500000 2012-04-26T09:01:35Z 1890.0900000 2012-04-26T09:01:48Z 1890.5700000 2012-04-26T09:01:54Z 1891.0500000 2012-04-26T09:02:08Z 1892.0100000 2012-04-26T09:02:21Z 1892.4900000 2012-04-26T09:02:34Z 1892.9700000 2012-04-26T09:02:50Z 1893.9300000 2012-04-26T09:03:15Z 1893.9300000 2012-04-26T09:03:45Z 1893.9300000 2012-04-26T09:03:57Z 1895.3800000 2012-04-26T09:04:09Z 1896.8200000 2012-04-26T09:04:21Z 1898.7400000 2012-04-26T09:04:33Z 1900.1800000 2012-04-26T09:04:47Z 1901.6300000 2012-04-26T09:05:00Z 1904.0300000 2012-04-26T09:05:15Z 1905.9500000 2012-04-26T09:05:29Z 1907.8700000 2012-04-26T09:05:43Z 1909.3200000 2012-04-26T09:05:57Z 1910.7600000 2012-04-26T09:06:11Z 1912.6800000 2012-04-26T09:06:26Z 1913.6400000 2012-04-26T09:06:40Z 1915.5600000 2012-04-26T09:06:54Z 1917.0100000 2012-04-26T09:07:07Z 1918.4500000 2012-04-26T09:07:22Z 1920.3700000 2012-04-26T09:07:37Z 1921.8100000 2012-04-26T09:07:49Z 1923.7400000 2012-04-26T09:08:02Z 1923.7400000 2012-04-26T09:08:09Z 1925.1800000 2012-04-26T09:08:23Z 1926.6200000 2012-04-26T09:08:40Z 1928.0600000 2012-04-26T09:08:52Z 1929.0200000 2012-04-26T09:09:05Z 1930.4600000 2012-04-26T09:09:22Z 1932.8700000 2012-04-26T09:09:37Z 1934.3100000 2012-04-26T09:09:51Z 1936.7100000 2012-04-26T09:10:05Z 1938.6400000 2012-04-26T09:10:19Z 1940.5600000 2012-04-26T09:10:32Z 1942.4800000 2012-04-26T09:10:46Z 1944.4000000 2012-04-26T09:11:01Z 1946.8100000 2012-04-26T09:11:16Z 1948.2500000 2012-04-26T09:11:30Z 1950.1700000 2012-04-26T09:11:44Z 1952.5700000 2012-04-26T09:11:59Z 1954.0200000 2012-04-26T09:12:12Z 1955.4600000 2012-04-26T09:12:26Z 1957.3800000 2012-04-26T09:12:39Z 1958.8200000 2012-04-26T09:12:53Z 1959.3000000 2012-04-26T09:13:20Z 1960.2700000 2012-04-26T09:13:35Z 1961.7100000 2012-04-26T09:13:48Z 1961.7100000 2012-04-26T09:13:51Z 1962.6700000 2012-04-26T09:14:04Z 1964.5900000 2012-04-26T09:14:18Z 1965.5500000 2012-04-26T09:14:30Z 1966.9900000 2012-04-26T09:14:44Z 1969.4000000 2012-04-26T09:14:56Z 1971.8000000 2012-04-26T09:15:11Z 1973.7200000 2012-04-26T09:15:26Z 1976.1300000 2012-04-26T09:15:40Z 1978.0500000 2012-04-26T09:15:53Z 1979.9700000 2012-04-26T09:16:06Z 1981.4100000 2012-04-26T09:16:19Z 1983.8200000 2012-04-26T09:16:33Z 1985.7400000 2012-04-26T09:16:47Z 1988.1400000 2012-04-26T09:17:00Z 1990.5500000 2012-04-26T09:17:16Z 1992.9500000 2012-04-26T09:17:29Z 1994.8700000 2012-04-26T09:17:44Z 1996.8000000 2012-04-26T09:17:58Z 1999.2000000 2012-04-26T09:18:13Z 2002.0800000 2012-04-26T09:18:28Z 2003.5200000 2012-04-26T09:18:42Z 2005.4500000 2012-04-26T09:18:56Z 2007.3700000 2012-04-26T09:19:10Z 2008.8100000 2012-04-26T09:19:24Z 2010.7300000 2012-04-26T09:19:39Z 2012.1800000 2012-04-26T09:19:57Z 2012.6600000 2012-04-26T09:20:19Z 2014.1000000 2012-04-26T09:20:35Z 2014.1000000 2012-04-26T09:20:49Z 2015.0600000 2012-04-26T09:21:02Z 2016.5000000 2012-04-26T09:21:16Z 2017.9400000 2012-04-26T09:21:29Z 2019.8700000 2012-04-26T09:21:43Z 2021.3100000 2012-04-26T09:21:57Z 2023.2300000 2012-04-26T09:22:11Z 2025.1500000 2012-04-26T09:22:23Z 2026.6000000 2012-04-26T09:22:37Z 2029.0000000 2012-04-26T09:22:50Z 2030.4400000 2012-04-26T09:23:03Z 2032.8400000 2012-04-26T09:23:17Z 2035.2500000 2012-04-26T09:23:30Z 2037.1700000 2012-04-26T09:23:43Z 2037.6500000 2012-04-26T09:23:51Z 2039.0900000 2012-04-26T09:24:05Z 2039.0900000 2012-04-26T09:24:19Z 2039.5700000 2012-04-26T09:24:37Z 2039.5700000 2012-04-26T09:24:49Z 2039.5700000 2012-04-26T09:25:02Z 2040.0500000 2012-04-26T09:25:17Z 2040.0500000 2012-04-26T09:25:28Z 2040.0500000 2012-04-26T09:25:36Z 2040.0500000 2012-04-26T09:25:55Z 2039.0900000 2012-04-26T09:26:19Z 2038.6100000 2012-04-26T09:26:43Z 2038.6100000 2012-04-26T09:27:07Z 2038.6100000 2012-04-26T09:27:23Z 2038.6100000 2012-04-26T09:27:41Z 2038.6100000 2012-04-26T09:28:01Z 2038.6100000 2012-04-26T09:28:22Z 2038.6100000 2012-04-26T09:28:49Z 2038.6100000 2012-04-26T09:29:12Z 2038.6100000 2012-04-26T09:29:33Z 2038.6100000 2012-04-26T09:29:59Z 2038.6100000 2012-04-26T09:30:23Z 2038.6100000 2012-04-26T09:30:49Z 2038.6100000 2012-04-26T09:31:15Z 2038.6100000 2012-04-26T09:31:40Z 2038.1300000 2012-04-26T09:32:03Z 2037.6500000 2012-04-26T09:32:29Z 2037.6500000 2012-04-26T09:32:53Z 2037.1700000 2012-04-26T09:33:17Z 2037.1700000 2012-04-26T09:33:44Z 2036.6900000 2012-04-26T09:34:10Z 2036.6900000 2012-04-26T09:34:35Z 2036.6900000 2012-04-26T09:34:57Z 2036.6900000 2012-04-26T09:35:20Z 2036.6900000 2012-04-26T09:35:41Z 2036.6900000 2012-04-26T09:36:06Z 2036.6900000 2012-04-26T09:36:29Z 2036.6900000 2012-04-26T09:36:53Z 2036.6900000 2012-04-26T09:37:20Z 2036.6900000 2012-04-26T09:37:42Z 2036.6900000 2012-04-26T09:38:08Z 2036.6900000 2012-04-26T09:38:31Z 2036.6900000 2012-04-26T09:38:56Z 2036.6900000 2012-04-26T09:39:19Z 2036.6900000 2012-04-26T09:39:43Z 2036.6900000 2012-04-26T09:40:09Z 2036.6900000 2012-04-26T09:40:33Z 2036.6900000 2012-04-26T09:40:55Z 2038.1300000 2012-04-26T09:41:08Z 2038.1300000 2012-04-26T09:41:27Z 2038.1300000 2012-04-26T09:41:43Z 2038.1300000 2012-04-26T09:42:04Z 2038.1300000 2012-04-26T09:42:09Z 2038.1300000 2012-04-26T09:42:12Z 2037.6500000 2012-04-26T09:42:23Z 2037.6500000 2012-04-26T09:42:30Z 2037.6500000 2012-04-26T09:42:41Z 2037.6500000 2012-04-26T09:42:42Z 2037.6500000 2012-04-26T09:42:44Z 2036.2100000 2012-04-26T09:42:52Z 2035.7300000 2012-04-26T09:42:55Z 2035.2500000 2012-04-26T09:42:56Z 2031.4000000 2012-04-26T09:43:01Z 2030.4400000 2012-04-26T09:43:02Z 2027.5600000 2012-04-26T09:43:06Z 2026.6000000 2012-04-26T09:43:13Z 2024.6700000 2012-04-26T09:43:27Z 2024.6700000 2012-04-26T09:43:28Z 2023.2300000 2012-04-26T09:43:29Z 2022.2700000 2012-04-26T09:43:30Z 2021.7900000 2012-04-26T09:43:31Z 2020.8300000 2012-04-26T09:43:32Z 2019.8700000 2012-04-26T09:43:33Z 2016.5000000 2012-04-26T09:43:38Z 2015.0600000 2012-04-26T09:43:55Z 2013.1400000 2012-04-26T09:44:10Z 2011.2200000 2012-04-26T09:44:23Z 2009.7700000 2012-04-26T09:44:36Z 2006.8900000 2012-04-26T09:44:50Z 2004.4900000 2012-04-26T09:45:03Z 2001.1200000 2012-04-26T09:45:07Z 1997.2800000 2012-04-26T09:45:11Z 1994.3900000 2012-04-26T09:45:17Z 1994.3900000 2012-04-26T09:45:24Z 1993.9100000 2012-04-26T09:45:25Z 1993.9100000 2012-04-26T09:45:26Z 1990.5500000 2012-04-26T09:45:37Z 1987.1800000 2012-04-26T09:45:41Z 1983.8200000 2012-04-26T09:45:46Z 1983.3400000 2012-04-26T09:45:51Z 1983.3400000 2012-04-26T09:45:52Z 1983.3400000 2012-04-26T09:45:55Z 1983.3400000 2012-04-26T09:45:56Z 1983.3400000 2012-04-26T09:45:57Z 1982.8600000 2012-04-26T09:45:58Z 1982.8600000 2012-04-26T09:45:59Z 1982.8600000 2012-04-26T09:46:00Z 1979.0100000 2012-04-26T09:46:11Z 1975.6500000 2012-04-26T09:46:15Z 1972.7600000 2012-04-26T09:46:31Z 1969.4000000 2012-04-26T09:46:40Z 1966.0300000 2012-04-26T09:46:44Z 1963.1500000 2012-04-26T09:46:48Z 1963.1500000 2012-04-26T09:46:52Z 1963.1500000 2012-04-26T09:46:53Z 1963.1500000 2012-04-26T09:46:54Z 1963.1500000 2012-04-26T09:46:55Z 1963.1500000 2012-04-26T09:46:56Z 1961.7100000 2012-04-26T09:47:11Z 1960.2700000 2012-04-26T09:47:23Z 1958.3400000 2012-04-26T09:47:36Z 1954.9800000 2012-04-26T09:47:47Z 1951.1300000 2012-04-26T09:47:52Z 1948.2500000 2012-04-26T09:47:58Z 1947.7700000 2012-04-26T09:48:11Z 1943.9200000 2012-04-26T09:48:19Z 1940.0800000 2012-04-26T09:48:23Z 1937.1900000 2012-04-26T09:48:29Z 1936.2300000 2012-04-26T09:48:42Z 1932.8700000 2012-04-26T09:48:49Z 1929.5000000 2012-04-26T09:48:53Z 1928.5400000 2012-04-26T09:49:06Z 1928.0600000 2012-04-26T09:49:19Z 1927.1000000 2012-04-26T09:49:32Z 1924.2200000 2012-04-26T09:49:49Z 1921.3300000 2012-04-26T09:50:05Z 1919.8900000 2012-04-26T09:50:13Z 1917.4900000 2012-04-26T09:50:24Z 1916.5300000 2012-04-26T09:50:54Z 1916.0400000 2012-04-26T09:51:05Z 1914.1200000 2012-04-26T09:51:19Z 1909.8000000 2012-04-26T09:51:35Z 1905.9500000 2012-04-26T09:51:39Z 1904.9900000 2012-04-26T09:51:41Z 1902.5900000 2012-04-26T09:51:55Z 1899.7000000 2012-04-26T09:52:06Z 1895.8600000 2012-04-26T09:52:10Z 1892.9700000 2012-04-26T09:52:14Z 1892.0100000 2012-04-26T09:52:29Z 1891.5300000 2012-04-26T09:52:41Z 1891.0500000 2012-04-26T09:52:58Z 1890.0900000 2012-04-26T09:53:11Z 1889.1300000 2012-04-26T09:53:21Z 1886.2400000 2012-04-26T09:53:39Z 1883.3600000 2012-04-26T09:53:47Z 1880.9600000 2012-04-26T09:53:49Z 1878.5500000 2012-04-26T09:53:52Z 1875.6700000 2012-04-26T09:53:59Z 1873.7500000 2012-04-26T09:54:13Z 1871.8200000 2012-04-26T09:54:28Z 1871.3400000 2012-04-26T09:54:40Z 1869.9000000 2012-04-26T09:54:54Z 1869.9000000 2012-04-26T09:54:55Z 1866.0600000 2012-04-26T09:55:06Z 1862.6900000 2012-04-26T09:55:10Z 1858.8500000 2012-04-26T09:55:26Z 1858.3700000 2012-04-26T09:55:39Z 1855.9600000 2012-04-26T09:55:50Z 1853.0800000 2012-04-26T09:55:55Z 1849.7100000 2012-04-26T09:55:58Z 1847.7900000 2012-04-26T09:56:01Z 1845.3900000 2012-04-26T09:56:09Z 1845.3900000 2012-04-26T09:56:18Z 1844.9100000 2012-04-26T09:56:26Z 1841.0600000 2012-04-26T09:56:36Z 1837.7000000 2012-04-26T09:56:39Z 1833.3700000 2012-04-26T09:56:44Z 1832.4100000 2012-04-26T09:56:58Z 1829.5300000 2012-04-26T09:57:12Z 1827.6000000 2012-04-26T09:57:22Z 1823.7600000 2012-04-26T09:57:27Z 1820.8700000 2012-04-26T09:57:30Z 1817.5100000 2012-04-26T09:57:34Z 1814.6300000 2012-04-26T09:57:49Z 1811.2600000 2012-04-26T09:57:53Z 1807.9000000 2012-04-26T09:57:56Z 1804.5300000 2012-04-26T09:58:02Z 1804.5300000 2012-04-26T09:58:15Z 1802.6100000 2012-04-26T09:58:25Z 1802.6100000 2012-04-26T09:58:27Z 1798.7600000 2012-04-26T09:58:37Z 1795.8800000 2012-04-26T09:58:40Z 1795.4000000 2012-04-26T09:58:41Z 1792.0300000 2012-04-26T09:58:47Z 1792.0300000 2012-04-26T09:58:53Z 1791.5500000 2012-04-26T09:58:58Z 1788.1900000 2012-04-26T09:59:12Z 1784.8200000 2012-04-26T09:59:17Z 1781.9400000 2012-04-26T09:59:21Z 1780.5000000 2012-04-26T09:59:23Z 1780.0200000 2012-04-26T09:59:25Z 1778.5800000 2012-04-26T09:59:38Z 1775.6900000 2012-04-26T09:59:47Z 1772.3300000 2012-04-26T09:59:50Z 1768.9600000 2012-04-26T09:59:54Z 1767.5200000 2012-04-26T10:00:06Z 1763.6800000 2012-04-26T10:00:14Z 1761.2700000 2012-04-26T10:00:17Z 1758.8700000 2012-04-26T10:00:22Z 1759.3500000 2012-04-26T10:00:27Z 1758.3900000 2012-04-26T10:00:37Z 1756.4700000 2012-04-26T10:00:42Z 1752.6200000 2012-04-26T10:00:46Z 1748.7800000 2012-04-26T10:00:50Z 1747.8100000 2012-04-26T10:01:06Z 1744.9300000 2012-04-26T10:01:18Z 1741.0800000 2012-04-26T10:01:23Z 1738.6800000 2012-04-26T10:01:32Z 1735.3200000 2012-04-26T10:01:43Z 1731.9500000 2012-04-26T10:01:47Z 1728.5900000 2012-04-26T10:01:51Z 1727.6300000 2012-04-26T10:02:04Z 1726.6700000 2012-04-26T10:02:11Z 1722.8200000 2012-04-26T10:02:18Z 1721.8600000 2012-04-26T10:02:19Z 1717.0500000 2012-04-26T10:02:24Z 1714.6500000 2012-04-26T10:02:33Z 1712.7300000 2012-04-26T10:02:41Z 1708.8800000 2012-04-26T10:02:46Z 1705.0400000 2012-04-26T10:02:50Z 1703.1100000 2012-04-26T10:02:59Z 1701.1900000 2012-04-26T10:03:14Z 1698.7900000 2012-04-26T10:03:27Z 1697.3400000 2012-04-26T10:03:40Z 1697.3400000 2012-04-26T10:03:48Z 1696.3800000 2012-04-26T10:04:03Z 1695.9000000 2012-04-26T10:04:07Z 1695.4200000 2012-04-26T10:04:21Z 1695.4200000 2012-04-26T10:04:24Z 1694.9400000 2012-04-26T10:04:38Z 1694.9400000 2012-04-26T10:04:43Z 1694.9400000 2012-04-26T10:04:59Z 1694.4600000 2012-04-26T10:05:14Z 1694.4600000 2012-04-26T10:05:15Z 1693.9800000 2012-04-26T10:05:27Z 1693.9800000 2012-04-26T10:05:31Z 1694.4600000 2012-04-26T10:05:34Z 1693.5000000 2012-04-26T10:05:38Z 1693.0200000 2012-04-26T10:05:51Z 1692.5400000 2012-04-26T10:05:56Z 1691.5800000 2012-04-26T10:06:02Z 1688.6900000 2012-04-26T10:06:09Z 1687.2500000 2012-04-26T10:06:11Z 1682.9300000 2012-04-26T10:06:18Z 1681.9600000 2012-04-26T10:06:34Z 1681.4800000 2012-04-26T10:06:38Z 1680.0400000 2012-04-26T10:06:43Z 1680.0400000 2012-04-26T10:06:46Z 1679.5600000 2012-04-26T10:06:48Z 1678.1200000 2012-04-26T10:07:02Z 1677.1600000 2012-04-26T10:07:16Z 1675.7200000 2012-04-26T10:07:26Z 1674.7500000 2012-04-26T10:07:31Z 1673.7900000 2012-04-26T10:07:42Z 1670.9100000 2012-04-26T10:08:00Z 1668.0200000 2012-04-26T10:08:15Z 1664.6600000 2012-04-26T10:08:31Z 1661.7800000 2012-04-26T10:08:45Z 1658.8900000 2012-04-26T10:08:49Z 1655.5300000 2012-04-26T10:08:53Z 1654.0900000 2012-04-26T10:09:07Z 1652.6400000 2012-04-26T10:09:16Z 1651.6800000 2012-04-26T10:09:22Z 1650.7200000 2012-04-26T10:09:24Z 1647.3600000 2012-04-26T10:09:32Z 1643.5100000 2012-04-26T10:09:36Z 1641.5900000 2012-04-26T10:09:48Z 1641.1100000 2012-04-26T10:09:53Z 1640.6300000 2012-04-26T10:09:58Z 1639.6700000 2012-04-26T10:10:03Z 1633.9000000 2012-04-26T10:10:09Z 1630.5300000 2012-04-26T10:10:16Z 1631.0100000 2012-04-26T10:10:26Z 1627.1700000 2012-04-26T10:10:36Z 1624.2800000 2012-04-26T10:10:40Z 1622.8400000 2012-04-26T10:10:42Z 1622.3600000 2012-04-26T10:10:44Z 1621.4000000 2012-04-26T10:10:51Z 1620.4400000 2012-04-26T10:11:02Z 1619.4800000 2012-04-26T10:11:07Z 1616.1100000 2012-04-26T10:11:21Z 1616.1100000 2012-04-26T10:11:22Z 1612.2700000 2012-04-26T10:11:37Z 1608.9000000 2012-04-26T10:11:43Z 1605.0600000 2012-04-26T10:11:48Z 1605.0600000 2012-04-26T10:11:53Z 1604.5800000 2012-04-26T10:12:05Z 1604.5800000 2012-04-26T10:12:07Z 1600.7300000 2012-04-26T10:12:22Z 1597.3700000 2012-04-26T10:12:32Z 1593.0400000 2012-04-26T10:12:37Z 1592.5600000 2012-04-26T10:12:38Z 1592.0800000 2012-04-26T10:12:44Z 1591.1200000 2012-04-26T10:12:56Z 1587.2700000 2012-04-26T10:13:03Z 1583.4300000 2012-04-26T10:13:07Z 1581.9900000 2012-04-26T10:13:11Z 1581.5100000 2012-04-26T10:13:14Z 1580.0600000 2012-04-26T10:13:27Z 1577.1800000 2012-04-26T10:13:37Z 1573.8200000 2012-04-26T10:13:41Z 1569.9700000 2012-04-26T10:14:00Z 1569.4900000 2012-04-26T10:14:03Z 1566.1200000 2012-04-26T10:14:09Z 1563.2400000 2012-04-26T10:14:12Z 1558.9200000 2012-04-26T10:14:30Z 1556.0300000 2012-04-26T10:14:39Z 1552.6700000 2012-04-26T10:14:44Z 1551.7100000 2012-04-26T10:14:50Z 1551.7100000 2012-04-26T10:14:56Z 1551.2200000 2012-04-26T10:15:01Z 1549.7800000 2012-04-26T10:15:03Z 1545.9400000 2012-04-26T10:15:07Z 1544.9800000 2012-04-26T10:15:08Z 1543.5300000 2012-04-26T10:15:10Z 1541.1300000 2012-04-26T10:15:24Z 1540.1700000 2012-04-26T10:15:28Z 1539.6900000 2012-04-26T10:15:31Z 1536.3200000 2012-04-26T10:15:34Z 1532.0000000 2012-04-26T10:15:39Z 1532.0000000 2012-04-26T10:15:42Z 1531.0400000 2012-04-26T10:15:45Z 1530.5600000 2012-04-26T10:15:51Z 1527.6700000 2012-04-26T10:16:00Z 1526.7100000 2012-04-26T10:16:01Z 1521.9000000 2012-04-26T10:16:06Z 1520.9400000 2012-04-26T10:16:08Z 1521.4200000 2012-04-26T10:16:21Z 1517.5800000 2012-04-26T10:16:34Z 1513.7300000 2012-04-26T10:16:38Z 1512.7700000 2012-04-26T10:16:40Z 1511.8100000 2012-04-26T10:16:43Z 1510.8500000 2012-04-26T10:16:51Z 1509.8900000 2012-04-26T10:16:59Z 1508.9300000 2012-04-26T10:17:01Z 1506.0400000 2012-04-26T10:17:14Z 1505.0800000 2012-04-26T10:17:20Z 1500.2700000 2012-04-26T10:17:25Z 1497.3900000 2012-04-26T10:17:32Z 1497.3900000 2012-04-26T10:17:39Z 1496.9100000 2012-04-26T10:17:46Z 1496.4300000 2012-04-26T10:17:51Z 1494.0300000 2012-04-26T10:18:01Z 1493.5500000 2012-04-26T10:18:05Z 1489.7000000 2012-04-26T10:18:11Z 1486.3400000 2012-04-26T10:18:15Z 1485.8500000 2012-04-26T10:18:26Z 1484.4100000 2012-04-26T10:18:36Z 1483.4500000 2012-04-26T10:18:37Z 1483.9300000 2012-04-26T10:18:38Z 1482.4900000 2012-04-26T10:18:44Z 1481.0500000 2012-04-26T10:18:45Z 1480.0900000 2012-04-26T10:18:46Z 1479.1300000 2012-04-26T10:18:47Z 1478.1600000 2012-04-26T10:18:48Z 1476.2400000 2012-04-26T10:18:51Z 1475.7600000 2012-04-26T10:18:52Z 1474.8000000 2012-04-26T10:18:53Z 1475.2800000 2012-04-26T10:18:54Z 1474.3200000 2012-04-26T10:18:55Z 1473.8400000 2012-04-26T10:18:57Z 1473.8400000 2012-04-26T10:18:58Z 1473.8400000 2012-04-26T10:18:59Z 1473.8400000 2012-04-26T10:19:00Z 1473.8400000 2012-04-26T10:19:01Z 1473.8400000 2012-04-26T10:19:02Z 1473.8400000 2012-04-26T10:19:03Z 1473.8400000 2012-04-26T10:19:04Z 1473.8400000 2012-04-26T10:19:05Z 1473.8400000 2012-04-26T10:19:06Z 1473.8400000 2012-04-26T10:19:07Z 1472.4000000 2012-04-26T10:19:12Z 1472.8800000 2012-04-26T10:19:13Z 1472.8800000 2012-04-26T10:19:14Z 1472.4000000 2012-04-26T10:19:15Z 1472.4000000 2012-04-26T10:19:16Z 1470.9500000 2012-04-26T10:19:20Z 1470.9500000 2012-04-26T10:19:21Z 1468.0700000 2012-04-26T10:19:32Z 1467.1100000 2012-04-26T10:19:34Z 1466.1500000 2012-04-26T10:19:35Z 1463.2600000 2012-04-26T10:19:38Z 1460.3800000 2012-04-26T10:19:46Z 1460.3800000 2012-04-26T10:19:47Z 1459.9000000 2012-04-26T10:19:58Z 1459.9000000 2012-04-26T10:20:02Z 1459.9000000 2012-04-26T10:20:03Z 1459.9000000 2012-04-26T10:20:04Z 1459.9000000 2012-04-26T10:20:05Z 1457.0200000 2012-04-26T10:20:19Z 1456.5300000 2012-04-26T10:20:20Z 1456.5300000 2012-04-26T10:20:21Z 1453.1700000 2012-04-26T10:20:34Z 1449.8100000 2012-04-26T10:20:38Z 1446.9200000 2012-04-26T10:20:42Z 1445.9600000 2012-04-26T10:20:56Z 1443.0800000 2012-04-26T10:21:10Z 1442.1100000 2012-04-26T10:21:15Z 1438.2700000 2012-04-26T10:21:21Z 1436.8300000 2012-04-26T10:21:24Z 1434.4200000 2012-04-26T10:21:35Z 1432.9800000 2012-04-26T10:21:43Z 1432.5000000 2012-04-26T10:21:50Z 1428.6600000 2012-04-26T10:21:55Z 1424.8100000 2012-04-26T10:22:00Z 1423.8500000 2012-04-26T10:22:11Z 1422.4100000 2012-04-26T10:22:21Z 1420.9700000 2012-04-26T10:22:26Z 1417.1200000 2012-04-26T10:22:34Z 1413.2800000 2012-04-26T10:22:38Z 1411.8300000 2012-04-26T10:22:40Z 1411.3500000 2012-04-26T10:22:54Z 1410.3900000 2012-04-26T10:22:55Z 1409.4300000 2012-04-26T10:23:02Z 1405.5800000 2012-04-26T10:23:06Z 1404.6200000 2012-04-26T10:23:08Z 1403.1800000 2012-04-26T10:23:10Z 1402.7000000 2012-04-26T10:23:12Z 1402.2200000 2012-04-26T10:23:19Z 1402.2200000 2012-04-26T10:23:23Z 1401.2600000 2012-04-26T10:23:26Z 1401.2600000 2012-04-26T10:23:28Z 1399.8200000 2012-04-26T10:23:36Z 1397.4100000 2012-04-26T10:23:42Z 1393.0900000 2012-04-26T10:23:47Z 1392.1300000 2012-04-26T10:23:48Z 1390.6800000 2012-04-26T10:23:50Z 1389.2400000 2012-04-26T10:24:05Z 1386.8400000 2012-04-26T10:24:16Z 1382.9900000 2012-04-26T10:24:21Z 1379.6300000 2012-04-26T10:24:25Z 1379.1500000 2012-04-26T10:24:39Z 1378.6700000 2012-04-26T10:24:47Z 1378.1900000 2012-04-26T10:25:02Z 1376.7500000 2012-04-26T10:25:12Z 1373.8600000 2012-04-26T10:25:28Z 1373.3800000 2012-04-26T10:25:31Z 1370.0200000 2012-04-26T10:25:46Z 1369.0500000 2012-04-26T10:25:52Z 1368.0900000 2012-04-26T10:25:58Z 1366.6500000 2012-04-26T10:26:01Z 1364.7300000 2012-04-26T10:26:05Z 1361.3600000 2012-04-26T10:26:09Z 1359.4400000 2012-04-26T10:26:12Z 1359.4400000 2012-04-26T10:26:13Z 1358.9600000 2012-04-26T10:26:25Z 1356.5600000 2012-04-26T10:26:39Z 1354.1500000 2012-04-26T10:26:49Z 1353.1900000 2012-04-26T10:26:54Z 1348.8700000 2012-04-26T10:26:59Z 1346.4600000 2012-04-26T10:27:02Z 1345.5000000 2012-04-26T10:27:08Z 1343.1000000 2012-04-26T10:27:26Z 1339.7300000 2012-04-26T10:27:41Z 1336.8500000 2012-04-26T10:27:46Z 1333.0100000 2012-04-26T10:27:51Z 1332.5200000 2012-04-26T10:28:08Z 1330.1200000 2012-04-26T10:28:21Z 1326.7600000 2012-04-26T10:28:33Z 1323.3900000 2012-04-26T10:28:37Z 1320.9900000 2012-04-26T10:28:40Z 1320.0300000 2012-04-26T10:28:50Z 1320.0300000 2012-04-26T10:28:53Z 1318.1000000 2012-04-26T10:29:05Z 1313.7800000 2012-04-26T10:29:15Z 1310.4100000 2012-04-26T10:29:19Z 1308.9700000 2012-04-26T10:29:27Z 1308.9700000 2012-04-26T10:29:32Z 1307.5300000 2012-04-26T10:29:43Z 1307.0500000 2012-04-26T10:29:44Z 1303.6900000 2012-04-26T10:29:55Z 1299.8400000 2012-04-26T10:29:59Z 1297.4400000 2012-04-26T10:30:05Z 1297.9200000 2012-04-26T10:30:12Z 1296.9600000 2012-04-26T10:30:19Z 1294.0700000 2012-04-26T10:30:29Z 1290.7100000 2012-04-26T10:30:33Z 1287.3400000 2012-04-26T10:30:39Z 1287.8200000 2012-04-26T10:30:46Z 1287.3400000 2012-04-26T10:30:50Z 1283.9800000 2012-04-26T10:30:59Z 1283.5000000 2012-04-26T10:31:00Z 1279.6500000 2012-04-26T10:31:04Z 1276.7700000 2012-04-26T10:31:10Z 1276.7700000 2012-04-26T10:31:19Z 1276.2900000 2012-04-26T10:31:21Z 1275.8100000 2012-04-26T10:31:27Z 1274.3600000 2012-04-26T10:31:32Z 1273.4000000 2012-04-26T10:31:41Z 1271.0000000 2012-04-26T10:31:49Z 1267.6400000 2012-04-26T10:31:56Z 1265.2300000 2012-04-26T10:31:59Z 1263.3100000 2012-04-26T10:32:16Z 1261.8700000 2012-04-26T10:32:30Z 1261.8700000 2012-04-26T10:32:31Z 1258.5000000 2012-04-26T10:32:48Z 1255.1400000 2012-04-26T10:33:02Z 1252.2500000 2012-04-26T10:33:07Z 1249.3700000 2012-04-26T10:33:21Z 1246.9700000 2012-04-26T10:33:40Z 1244.0800000 2012-04-26T10:33:59Z 1241.2000000 2012-04-26T10:34:12Z 1237.3500000 2012-04-26T10:34:20Z 1236.3900000 2012-04-26T10:34:22Z 1233.9900000 2012-04-26T10:34:39Z 1232.0700000 2012-04-26T10:34:55Z 1229.1800000 2012-04-26T10:35:09Z 1226.3000000 2012-04-26T10:35:27Z 1223.9000000 2012-04-26T10:35:41Z 1222.4500000 2012-04-26T10:36:00Z 1222.4500000 2012-04-26T10:36:20Z 1222.4500000 2012-04-26T10:36:25Z 1220.5300000 2012-04-26T10:36:42Z 1217.6500000 2012-04-26T10:37:01Z 1214.2800000 2012-04-26T10:37:19Z 1211.4000000 2012-04-26T10:37:38Z 1209.0000000 2012-04-26T10:37:52Z 1209.0000000 2012-04-26T10:37:54Z 1208.0300000 2012-04-26T10:38:02Z 1207.5500000 2012-04-26T10:38:04Z 1207.5500000 2012-04-26T10:38:10Z 1207.5500000 2012-04-26T10:38:23Z 1207.0700000 2012-04-26T10:38:36Z 1207.0700000 2012-04-26T10:38:40Z 1207.0700000 2012-04-26T10:38:45Z 1207.0700000 2012-04-26T10:38:59Z 1207.0700000 2012-04-26T10:39:10Z 1208.5100000 2012-04-26T10:39:23Z 1208.5100000 2012-04-26T10:39:36Z 1208.5100000 2012-04-26T10:39:47Z 1208.5100000 2012-04-26T10:40:01Z 1208.5100000 2012-04-26T10:40:04Z 1207.5500000 2012-04-26T10:40:15Z 1207.5500000 2012-04-26T10:40:17Z 1207.5500000 2012-04-26T10:40:24Z 1207.0700000 2012-04-26T10:40:39Z 1207.0700000 2012-04-26T10:40:42Z 1205.6300000 2012-04-26T10:40:57Z 1205.6300000 2012-04-26T10:41:20Z