2012-06-30T15:05:21Z 1785.520874 2012-06-30T17:05:21.245Z 001 30-GIU-12 8:49:20 30-GIU-12 8:49:20 1786.000000 2012-06-30T17:05:21.245Z BIVIO SENTIERO 30-GIU-12 8:49:29 30-GIU-12 8:49:29 1857.999878 2012-06-30T17:05:21.245Z BIVIO SENTIERO 30-GIU-12 8:59:24 30-GIU-12 8:59:24 2041.000000 2012-06-30T17:05:21.245Z BIVIO SENTIERO 30-GIU-12 9:26:22 30-GIU-12 9:26:22 2734.000000 2012-06-30T17:05:21.245Z BIVACCO FIORIO 30-GIU-12 11:06:59 30-GIU-12 11:06:59 2515.000000 2012-06-30T17:05:21.245Z COL PETIT FERRET 30-GIU-12 12:31:42 30-GIU-12 12:31:42 2588.000000 2012-06-30T17:05:21.245Z CHANTONNET 30-GIU-12 12:45:03 30-GIU-12 12:45:03 2559.000000 2012-06-30T17:05:21.245Z COLLETTO 30-GIU-12 12:51:25 30-GIU-12 12:51:25 2550.000000 2012-06-30T17:05:21.245Z COLLETTO 30-GIU-12 13:07:47 30-GIU-12 13:07:47 2545.000000 2012-06-30T17:05:21.245Z COL GRAND FERRET 30-GIU-12 13:17:25 30-GIU-12 13:17:25 2274.000000 2012-06-30T17:05:21.245Z RUDERI 30-GIU-12 13:50:31 30-GIU-12 13:50:31 2080.000000 2012-06-30T17:05:21.245Z RIFUGIO ELENA 30-GIU-12 14:16:43 30-GIU-12 14:16:43 1909.000000 2012-06-30T17:05:21.245Z BIVIO TRACCIA 30-GIU-12 14:43:26 30-GIU-12 14:43:26 2012-06-30T16:58:44.787Z PARTENZA ACTIVE LOG 1763.675781 2012-06-30T06:41:56.000Z 1763.675781 2012-06-30T06:41:57.000Z 1767.521118 2012-06-30T06:42:04.000Z 1768.001831 2012-06-30T06:42:06.000Z 1770.885742 2012-06-30T06:42:12.000Z 1771.366211 2012-06-30T06:42:13.000Z 1772.808594 2012-06-30T06:42:16.000Z 1775.692261 2012-06-30T06:42:41.000Z 1774.731201 2012-06-30T06:42:55.000Z 1773.769775 2012-06-30T06:43:20.000Z 1774.250488 2012-06-30T06:43:32.000Z 1769.443970 2012-06-30T06:43:37.000Z 1775.692261 2012-06-30T06:43:38.000Z 1775.692261 2012-06-30T06:43:39.000Z 1774.250488 2012-06-30T06:43:42.000Z 1775.692261 2012-06-30T06:44:06.000Z 1775.211548 2012-06-30T06:44:32.000Z 1775.211548 2012-06-30T06:44:39.000Z 1775.692261 2012-06-30T06:44:47.000Z 1775.692261 2012-06-30T06:44:52.000Z 1776.173096 2012-06-30T06:44:57.000Z 1775.692261 2012-06-30T06:45:08.000Z 1775.692261 2012-06-30T06:45:16.000Z 1776.173096 2012-06-30T06:45:22.000Z 1775.692261 2012-06-30T06:45:29.000Z 1775.692261 2012-06-30T06:45:40.000Z 1776.173096 2012-06-30T06:45:50.000Z 1775.692261 2012-06-30T06:45:59.000Z 1776.653809 2012-06-30T06:46:12.000Z 1778.095703 2012-06-30T06:46:25.000Z 1778.576416 2012-06-30T06:46:39.000Z 1779.056885 2012-06-30T06:46:51.000Z 1779.537598 2012-06-30T06:47:03.000Z 1780.018311 2012-06-30T06:47:15.000Z 1780.979736 2012-06-30T06:47:30.000Z 1781.940918 2012-06-30T06:47:41.000Z 1781.940918 2012-06-30T06:47:54.000Z 1782.902100 2012-06-30T06:48:06.000Z 1783.382813 2012-06-30T06:48:19.000Z 1784.824951 2012-06-30T06:48:31.000Z 1784.824951 2012-06-30T06:48:43.000Z 1784.824951 2012-06-30T06:48:52.000Z 1785.305420 2012-06-30T06:48:59.000Z 1785.786133 2012-06-30T06:49:00.000Z 1784.824951 2012-06-30T06:49:08.000Z 1785.786133 2012-06-30T06:49:14.000Z 1784.344238 2012-06-30T06:49:37.000Z 1786.266846 2012-06-30T06:49:45.000Z 1786.266846 2012-06-30T06:49:50.000Z 1789.150879 2012-06-30T06:49:53.000Z 1789.631592 2012-06-30T06:50:05.000Z 1792.034790 2012-06-30T06:50:16.000Z 1793.476807 2012-06-30T06:50:25.000Z 1793.957520 2012-06-30T06:50:35.000Z 1795.880127 2012-06-30T06:50:48.000Z 1798.283203 2012-06-30T06:51:01.000Z 1799.725342 2012-06-30T06:51:11.000Z 1800.686523 2012-06-30T06:51:20.000Z 1803.089844 2012-06-30T06:51:32.000Z 1804.051514 2012-06-30T06:51:44.000Z 1806.454590 2012-06-30T06:51:56.000Z 1806.454590 2012-06-30T06:52:02.000Z 1807.416138 2012-06-30T06:52:15.000Z 1809.819092 2012-06-30T06:52:26.000Z 1810.299805 2012-06-30T06:52:32.000Z 1812.222534 2012-06-30T06:52:44.000Z 1813.183960 2012-06-30T06:52:54.000Z 1813.664307 2012-06-30T06:53:00.000Z 1814.145020 2012-06-30T06:53:20.000Z 1815.587158 2012-06-30T06:53:31.000Z 1817.029053 2012-06-30T06:53:41.000Z 1818.470825 2012-06-30T06:53:50.000Z 1819.912842 2012-06-30T06:54:00.000Z 1820.393799 2012-06-30T06:54:06.000Z 1822.316406 2012-06-30T06:54:18.000Z 1822.797119 2012-06-30T06:54:30.000Z 1824.239014 2012-06-30T06:54:40.000Z 1824.719727 2012-06-30T06:54:50.000Z 1825.680908 2012-06-30T06:55:01.000Z 1827.603516 2012-06-30T06:55:13.000Z 1829.526123 2012-06-30T06:55:19.000Z 1830.968262 2012-06-30T06:55:28.000Z 1832.410156 2012-06-30T06:55:39.000Z 1833.852173 2012-06-30T06:55:49.000Z 1835.293945 2012-06-30T06:56:01.000Z 1835.774658 2012-06-30T06:56:12.000Z 1836.255493 2012-06-30T06:56:20.000Z 1837.216797 2012-06-30T06:56:29.000Z 1837.697510 2012-06-30T06:56:37.000Z 1839.620117 2012-06-30T06:56:46.000Z 1840.100830 2012-06-30T06:56:54.000Z 1842.504150 2012-06-30T06:57:06.000Z 1842.984619 2012-06-30T06:57:17.000Z 1844.426514 2012-06-30T06:57:26.000Z 1845.387939 2012-06-30T06:57:36.000Z 1848.271729 2012-06-30T06:57:48.000Z 1848.271729 2012-06-30T06:58:00.000Z 1851.155762 2012-06-30T06:58:11.000Z 1852.597900 2012-06-30T06:58:24.000Z 1854.040039 2012-06-30T06:58:35.000Z 1854.520508 2012-06-30T06:58:46.000Z 1855.481934 2012-06-30T06:58:58.000Z 1857.885132 2012-06-30T06:59:09.000Z 1857.885132 2012-06-30T06:59:16.000Z 1858.846436 2012-06-30T06:59:27.000Z 1858.846436 2012-06-30T06:59:37.000Z 1859.327148 2012-06-30T06:59:45.000Z 1860.769043 2012-06-30T06:59:54.000Z 1864.133545 2012-06-30T07:00:05.000Z 1864.614258 2012-06-30T07:00:14.000Z 1865.094971 2012-06-30T07:00:21.000Z 1866.536865 2012-06-30T07:00:32.000Z 1866.536865 2012-06-30T07:00:40.000Z 1869.901611 2012-06-30T07:00:49.000Z 1871.343506 2012-06-30T07:01:00.000Z 1871.824219 2012-06-30T07:01:06.000Z 1872.304932 2012-06-30T07:01:12.000Z 1873.746826 2012-06-30T07:01:23.000Z 1875.669434 2012-06-30T07:01:30.000Z 1876.150146 2012-06-30T07:01:38.000Z 1877.592163 2012-06-30T07:01:48.000Z 1879.514648 2012-06-30T07:01:57.000Z 1880.476074 2012-06-30T07:02:06.000Z 1882.398682 2012-06-30T07:02:16.000Z 1883.840454 2012-06-30T07:02:27.000Z 1885.282715 2012-06-30T07:02:38.000Z 1885.282715 2012-06-30T07:02:46.000Z 1886.724609 2012-06-30T07:02:54.000Z 1887.686035 2012-06-30T07:03:01.000Z 1889.127930 2012-06-30T07:03:13.000Z 1890.569824 2012-06-30T07:03:25.000Z 1892.011963 2012-06-30T07:03:36.000Z 1894.415039 2012-06-30T07:03:48.000Z 1894.415039 2012-06-30T07:03:49.000Z 1896.337891 2012-06-30T07:04:03.000Z 1896.337891 2012-06-30T07:04:13.000Z 1897.299072 2012-06-30T07:04:23.000Z 1898.741089 2012-06-30T07:04:34.000Z 1899.702515 2012-06-30T07:04:38.000Z 1901.625122 2012-06-30T07:04:51.000Z 1902.105713 2012-06-30T07:05:01.000Z 1903.547852 2012-06-30T07:05:12.000Z 1905.950806 2012-06-30T07:05:23.000Z 1907.393066 2012-06-30T07:05:32.000Z 1907.873779 2012-06-30T07:05:43.000Z 1909.796143 2012-06-30T07:05:57.000Z 1910.276855 2012-06-30T07:06:09.000Z 1912.199463 2012-06-30T07:06:19.000Z 1913.641357 2012-06-30T07:06:30.000Z 1914.602783 2012-06-30T07:06:42.000Z 1917.486816 2012-06-30T07:06:54.000Z 1917.967529 2012-06-30T07:07:03.000Z 1918.448242 2012-06-30T07:07:15.000Z 1920.851563 2012-06-30T07:07:26.000Z 1921.332153 2012-06-30T07:07:37.000Z 1921.332153 2012-06-30T07:07:49.000Z 1922.293579 2012-06-30T07:07:57.000Z 1924.216064 2012-06-30T07:08:09.000Z 1925.177246 2012-06-30T07:08:20.000Z 1926.138672 2012-06-30T07:08:48.000Z 1926.619385 2012-06-30T07:08:50.000Z 1929.022461 2012-06-30T07:09:01.000Z 1930.945313 2012-06-30T07:09:14.000Z 1932.387451 2012-06-30T07:09:26.000Z 1932.867920 2012-06-30T07:09:37.000Z 1934.310059 2012-06-30T07:09:44.000Z 1935.271240 2012-06-30T07:09:55.000Z 1936.232666 2012-06-30T07:10:05.000Z 1937.674561 2012-06-30T07:10:15.000Z 1939.116455 2012-06-30T07:10:24.000Z 1941.039063 2012-06-30T07:10:36.000Z 1942.481201 2012-06-30T07:10:47.000Z 1942.961792 2012-06-30T07:10:56.000Z 1945.364990 2012-06-30T07:11:06.000Z 1945.364990 2012-06-30T07:11:18.000Z 1946.326416 2012-06-30T07:11:27.000Z 1946.326416 2012-06-30T07:11:36.000Z 1947.768311 2012-06-30T07:11:46.000Z 1949.691162 2012-06-30T07:11:55.000Z 1950.652344 2012-06-30T07:12:04.000Z 1951.613770 2012-06-30T07:12:14.000Z 1954.017090 2012-06-30T07:12:23.000Z 1954.017090 2012-06-30T07:12:33.000Z 1955.939453 2012-06-30T07:12:44.000Z 1956.900879 2012-06-30T07:12:56.000Z 1957.862305 2012-06-30T07:13:05.000Z 1960.265381 2012-06-30T07:13:17.000Z 1961.226807 2012-06-30T07:13:27.000Z 1962.187988 2012-06-30T07:13:36.000Z 1963.630005 2012-06-30T07:13:46.000Z 1964.110840 2012-06-30T07:13:58.000Z 1964.591553 2012-06-30T07:14:08.000Z 1966.033569 2012-06-30T07:14:20.000Z 1967.956055 2012-06-30T07:14:30.000Z 1968.436768 2012-06-30T07:14:38.000Z 1970.359375 2012-06-30T07:14:49.000Z 1971.320435 2012-06-30T07:14:59.000Z 1972.762695 2012-06-30T07:15:10.000Z 1974.204590 2012-06-30T07:15:22.000Z 1975.165771 2012-06-30T07:15:31.000Z 1977.088623 2012-06-30T07:15:42.000Z 1978.530518 2012-06-30T07:15:53.000Z 1979.972412 2012-06-30T07:16:04.000Z 1981.895386 2012-06-30T07:16:19.000Z 1983.817871 2012-06-30T07:16:32.000Z 1985.259766 2012-06-30T07:16:43.000Z 1986.221191 2012-06-30T07:16:54.000Z 1987.663208 2012-06-30T07:17:07.000Z 1989.104980 2012-06-30T07:17:19.000Z 1989.104980 2012-06-30T07:17:29.000Z 1990.546875 2012-06-30T07:17:41.000Z 1991.027588 2012-06-30T07:17:51.000Z 1991.989014 2012-06-30T07:18:03.000Z 1993.430786 2012-06-30T07:18:14.000Z 1995.353516 2012-06-30T07:18:27.000Z 1996.315186 2012-06-30T07:18:37.000Z 1997.276367 2012-06-30T07:18:48.000Z 1998.237549 2012-06-30T07:18:58.000Z 1998.237549 2012-06-30T07:19:06.000Z 1998.718262 2012-06-30T07:19:17.000Z 1999.198975 2012-06-30T07:19:30.000Z 2000.640869 2012-06-30T07:19:40.000Z 2000.640869 2012-06-30T07:19:41.000Z 2002.082764 2012-06-30T07:19:53.000Z 2002.563477 2012-06-30T07:20:02.000Z 2004.486084 2012-06-30T07:20:13.000Z 2004.966797 2012-06-30T07:20:23.000Z 2005.927979 2012-06-30T07:20:36.000Z 2007.370117 2012-06-30T07:20:48.000Z 2009.292847 2012-06-30T07:21:00.000Z 2009.292847 2012-06-30T07:21:12.000Z 2009.773193 2012-06-30T07:21:24.000Z 2010.734619 2012-06-30T07:21:31.000Z 2011.696045 2012-06-30T07:21:40.000Z 2012.657471 2012-06-30T07:21:50.000Z 2013.618652 2012-06-30T07:22:02.000Z 2013.138184 2012-06-30T07:22:08.000Z 2012.657471 2012-06-30T07:22:17.000Z 2014.099365 2012-06-30T07:22:24.000Z 2016.021973 2012-06-30T07:22:33.000Z 2016.983398 2012-06-30T07:22:42.000Z 2018.425293 2012-06-30T07:22:52.000Z 2018.906006 2012-06-30T07:23:02.000Z 2021.309082 2012-06-30T07:23:11.000Z 2022.751221 2012-06-30T07:23:19.000Z 2023.712402 2012-06-30T07:23:26.000Z 2025.154297 2012-06-30T07:23:29.000Z 2026.596436 2012-06-30T07:23:37.000Z 2028.038574 2012-06-30T07:23:44.000Z 2029.961182 2012-06-30T07:23:53.000Z 2030.922607 2012-06-30T07:24:03.000Z 2032.364380 2012-06-30T07:24:14.000Z 2034.287109 2012-06-30T07:24:21.000Z 2035.248291 2012-06-30T07:24:31.000Z 2036.209717 2012-06-30T07:24:40.000Z 2036.690063 2012-06-30T07:24:49.000Z 2039.093506 2012-06-30T07:24:52.000Z 2039.093506 2012-06-30T07:25:00.000Z 2039.574219 2012-06-30T07:25:07.000Z 2039.093506 2012-06-30T07:25:16.000Z 2039.574219 2012-06-30T07:25:40.000Z 2039.574219 2012-06-30T07:25:51.000Z 2040.054932 2012-06-30T07:26:01.000Z 2040.054932 2012-06-30T07:26:16.000Z 2041.016113 2012-06-30T07:26:23.000Z 2040.535400 2012-06-30T07:26:29.000Z 2041.496826 2012-06-30T07:26:37.000Z 2045.342285 2012-06-30T07:26:41.000Z 2042.458252 2012-06-30T07:26:43.000Z 2045.822998 2012-06-30T07:26:49.000Z 2048.226074 2012-06-30T07:26:57.000Z 2048.706787 2012-06-30T07:27:03.000Z 2049.668213 2012-06-30T07:27:10.000Z 2049.668213 2012-06-30T07:27:19.000Z 2051.110107 2012-06-30T07:27:28.000Z 2052.071289 2012-06-30T07:27:37.000Z 2053.994141 2012-06-30T07:27:45.000Z 2054.474609 2012-06-30T07:27:55.000Z 2055.916504 2012-06-30T07:28:04.000Z 2056.397217 2012-06-30T07:28:12.000Z 2058.319824 2012-06-30T07:28:22.000Z 2059.281250 2012-06-30T07:28:26.000Z 2061.204102 2012-06-30T07:28:34.000Z 2062.645996 2012-06-30T07:28:42.000Z 2063.126709 2012-06-30T07:28:51.000Z 2065.530029 2012-06-30T07:29:02.000Z 2067.933105 2012-06-30T07:29:09.000Z 2067.933105 2012-06-30T07:29:17.000Z 2069.375244 2012-06-30T07:29:33.000Z 2071.778320 2012-06-30T07:29:45.000Z 2072.259033 2012-06-30T07:29:51.000Z 2073.700928 2012-06-30T07:29:58.000Z 2074.662354 2012-06-30T07:30:07.000Z 2075.623535 2012-06-30T07:30:15.000Z 2077.065918 2012-06-30T07:30:22.000Z 2078.507813 2012-06-30T07:30:31.000Z 2079.468994 2012-06-30T07:30:40.000Z 2080.430420 2012-06-30T07:30:51.000Z 2081.391602 2012-06-30T07:30:58.000Z 2081.872314 2012-06-30T07:31:05.000Z 2082.353027 2012-06-30T07:31:12.000Z 2082.833496 2012-06-30T07:31:19.000Z 2081.872314 2012-06-30T07:31:26.000Z 2082.353027 2012-06-30T07:31:33.000Z 2081.872314 2012-06-30T07:31:43.000Z 2084.275635 2012-06-30T07:31:52.000Z 2084.275635 2012-06-30T07:31:59.000Z 2085.717529 2012-06-30T07:32:08.000Z 2086.678711 2012-06-30T07:32:16.000Z 2088.120850 2012-06-30T07:32:25.000Z 2089.082031 2012-06-30T07:32:30.000Z 2090.043457 2012-06-30T07:32:38.000Z 2091.485352 2012-06-30T07:32:49.000Z 2091.485352 2012-06-30T07:32:55.000Z 2092.447021 2012-06-30T07:33:01.000Z 2093.888916 2012-06-30T07:33:09.000Z 2095.811523 2012-06-30T07:33:15.000Z 2094.369385 2012-06-30T07:33:17.000Z 2096.292236 2012-06-30T07:33:20.000Z 2096.292236 2012-06-30T07:33:31.000Z 2098.214600 2012-06-30T07:33:40.000Z 2098.214600 2012-06-30T07:33:44.000Z 2098.695313 2012-06-30T07:33:53.000Z 2099.656738 2012-06-30T07:34:00.000Z 2100.617920 2012-06-30T07:34:04.000Z 2102.059814 2012-06-30T07:34:10.000Z 2103.021240 2012-06-30T07:34:19.000Z 2103.501953 2012-06-30T07:34:29.000Z 2105.905029 2012-06-30T07:34:37.000Z 2106.866455 2012-06-30T07:34:39.000Z 2107.347168 2012-06-30T07:34:48.000Z 2107.347168 2012-06-30T07:34:58.000Z 2107.347168 2012-06-30T07:35:09.000Z 2109.270020 2012-06-30T07:35:14.000Z 2109.270020 2012-06-30T07:35:15.000Z 2109.270020 2012-06-30T07:35:24.000Z 2111.192627 2012-06-30T07:35:26.000Z 2112.634521 2012-06-30T07:35:33.000Z 2113.595703 2012-06-30T07:35:43.000Z 2115.037842 2012-06-30T07:35:49.000Z 2115.999023 2012-06-30T07:35:58.000Z 2117.440918 2012-06-30T07:36:01.000Z 2118.883057 2012-06-30T07:36:08.000Z 2119.363770 2012-06-30T07:36:17.000Z 2120.324951 2012-06-30T07:36:23.000Z 2120.805664 2012-06-30T07:36:25.000Z 2120.805664 2012-06-30T07:36:33.000Z 2123.208984 2012-06-30T07:36:44.000Z 2124.651123 2012-06-30T07:36:53.000Z 2125.612305 2012-06-30T07:37:00.000Z 2125.131592 2012-06-30T07:37:03.000Z 2125.612305 2012-06-30T07:37:10.000Z 2126.093018 2012-06-30T07:37:17.000Z 2127.534912 2012-06-30T07:37:25.000Z 2129.457520 2012-06-30T07:38:02.000Z 2131.380127 2012-06-30T07:38:13.000Z 2132.341553 2012-06-30T07:38:20.000Z 2133.783447 2012-06-30T07:38:27.000Z 2135.225342 2012-06-30T07:38:36.000Z 2135.706055 2012-06-30T07:38:45.000Z 2137.628662 2012-06-30T07:38:51.000Z 2137.628662 2012-06-30T07:38:57.000Z 2138.109375 2012-06-30T07:39:06.000Z 2138.109375 2012-06-30T07:39:07.000Z 2139.551270 2012-06-30T07:39:11.000Z 2141.474121 2012-06-30T07:39:18.000Z 2142.435547 2012-06-30T07:39:25.000Z 2144.357910 2012-06-30T07:39:37.000Z 2146.280762 2012-06-30T07:39:47.000Z 2146.761230 2012-06-30T07:39:56.000Z 2148.683838 2012-06-30T07:39:58.000Z 2149.164551 2012-06-30T07:40:04.000Z 2149.645264 2012-06-30T07:40:11.000Z 2152.529053 2012-06-30T07:40:18.000Z 2153.009766 2012-06-30T07:40:28.000Z 2154.932373 2012-06-30T07:40:37.000Z 2156.374512 2012-06-30T07:40:45.000Z 2157.816650 2012-06-30T07:40:54.000Z 2156.374512 2012-06-30T07:40:56.000Z 2156.855225 2012-06-30T07:41:13.000Z 2157.335938 2012-06-30T07:41:43.000Z 2156.855225 2012-06-30T07:42:03.000Z 2158.297119 2012-06-30T07:42:42.000Z 2158.777832 2012-06-30T07:42:49.000Z 2162.142334 2012-06-30T07:42:54.000Z 2162.623047 2012-06-30T07:43:02.000Z 2163.584229 2012-06-30T07:43:09.000Z 2164.064941 2012-06-30T07:43:15.000Z 2165.026367 2012-06-30T07:43:19.000Z 2167.429443 2012-06-30T07:43:29.000Z 2167.910156 2012-06-30T07:43:36.000Z 2169.832764 2012-06-30T07:43:45.000Z 2170.794189 2012-06-30T07:43:51.000Z 2171.755371 2012-06-30T07:43:59.000Z 2172.236328 2012-06-30T07:44:01.000Z 2172.236328 2012-06-30T07:44:10.000Z 2174.639648 2012-06-30T07:44:20.000Z 2174.639648 2012-06-30T07:44:21.000Z 2174.639648 2012-06-30T07:44:28.000Z 2178.484863 2012-06-30T07:44:34.000Z 2178.484863 2012-06-30T07:44:35.000Z 2180.407471 2012-06-30T07:44:41.000Z 2182.810547 2012-06-30T07:44:50.000Z 2183.291260 2012-06-30T07:45:02.000Z 2185.694580 2012-06-30T07:45:12.000Z 2187.136475 2012-06-30T07:45:21.000Z 2188.578857 2012-06-30T07:45:29.000Z 2189.059326 2012-06-30T07:45:36.000Z 2190.020752 2012-06-30T07:45:43.000Z 2191.462646 2012-06-30T07:45:53.000Z 2192.904541 2012-06-30T07:46:01.000Z 2194.827148 2012-06-30T07:46:09.000Z 2196.269287 2012-06-30T07:46:18.000Z 2198.672363 2012-06-30T07:46:22.000Z 2199.153076 2012-06-30T07:46:28.000Z 2200.594971 2012-06-30T07:46:39.000Z 2202.036865 2012-06-30T07:46:50.000Z 2202.998291 2012-06-30T07:46:56.000Z 2204.921143 2012-06-30T07:47:04.000Z 2206.843750 2012-06-30T07:47:12.000Z 2208.285645 2012-06-30T07:47:18.000Z 2208.285645 2012-06-30T07:47:27.000Z 2209.247070 2012-06-30T07:47:34.000Z 2209.727539 2012-06-30T07:47:41.000Z 2213.092285 2012-06-30T07:47:52.000Z 2213.572754 2012-06-30T07:48:00.000Z 2215.976074 2012-06-30T07:48:12.000Z 2216.937500 2012-06-30T07:48:44.000Z 2219.340820 2012-06-30T07:48:56.000Z 2221.263428 2012-06-30T07:49:04.000Z 2223.666748 2012-06-30T07:49:16.000Z 2223.666748 2012-06-30T07:49:24.000Z 2225.589355 2012-06-30T07:49:36.000Z 2227.992676 2012-06-30T07:49:44.000Z 2228.473389 2012-06-30T07:49:45.000Z 2230.876709 2012-06-30T07:50:02.000Z 2234.241211 2012-06-30T07:50:16.000Z 2235.683105 2012-06-30T07:50:24.000Z 2239.047852 2012-06-30T07:50:37.000Z 2240.489746 2012-06-30T07:50:45.000Z 2243.854492 2012-06-30T07:52:34.000Z 2246.257813 2012-06-30T07:52:42.000Z 2247.218994 2012-06-30T07:52:49.000Z 2248.660889 2012-06-30T07:52:56.000Z 2249.141602 2012-06-30T07:53:04.000Z 2250.103027 2012-06-30T07:53:12.000Z 2251.544922 2012-06-30T07:53:24.000Z 2252.987061 2012-06-30T07:53:32.000Z 2253.948486 2012-06-30T07:53:39.000Z 2257.312988 2012-06-30T07:53:47.000Z 2258.754883 2012-06-30T07:53:55.000Z 2261.158203 2012-06-30T07:54:07.000Z 2263.561279 2012-06-30T07:54:25.000Z 2266.445313 2012-06-30T07:54:42.000Z 2268.368164 2012-06-30T07:54:52.000Z 2269.329590 2012-06-30T07:55:01.000Z 2271.251953 2012-06-30T07:55:09.000Z 2272.213379 2012-06-30T07:55:20.000Z 2273.655273 2012-06-30T07:55:31.000Z 2275.097168 2012-06-30T07:55:42.000Z 2277.500488 2012-06-30T07:55:50.000Z 2278.461914 2012-06-30T07:56:02.000Z 2277.981201 2012-06-30T07:56:11.000Z 2279.903809 2012-06-30T07:56:22.000Z 2281.345703 2012-06-30T07:56:33.000Z 2282.787598 2012-06-30T07:56:44.000Z 2284.229980 2012-06-30T07:56:57.000Z 2284.710693 2012-06-30T07:57:12.000Z 2287.113770 2012-06-30T07:58:12.000Z 2289.036377 2012-06-30T07:58:22.000Z 2289.036377 2012-06-30T07:58:31.000Z 2291.439697 2012-06-30T07:58:38.000Z 2291.920410 2012-06-30T07:58:52.000Z 2292.401123 2012-06-30T07:59:01.000Z 2294.323486 2012-06-30T07:59:08.000Z 2295.284912 2012-06-30T07:59:16.000Z 2298.168701 2012-06-30T07:59:26.000Z 2299.610840 2012-06-30T07:59:32.000Z 2301.052979 2012-06-30T07:59:42.000Z 2302.975586 2012-06-30T07:59:50.000Z 2304.417480 2012-06-30T07:59:58.000Z 2305.859375 2012-06-30T08:00:06.000Z 2307.301514 2012-06-30T08:00:17.000Z 2308.262695 2012-06-30T08:00:26.000Z 2310.185303 2012-06-30T08:00:29.000Z 2312.588623 2012-06-30T08:00:37.000Z 2314.030518 2012-06-30T08:00:41.000Z 2313.069336 2012-06-30T08:00:51.000Z 2315.953125 2012-06-30T08:01:06.000Z 2314.030518 2012-06-30T08:01:23.000Z 2315.472656 2012-06-30T08:01:35.000Z 2314.991943 2012-06-30T08:01:46.000Z 2315.472656 2012-06-30T08:02:38.000Z 2316.434082 2012-06-30T08:02:45.000Z 2317.395264 2012-06-30T08:02:53.000Z 2317.875977 2012-06-30T08:03:01.000Z 2319.798584 2012-06-30T08:03:19.000Z 2320.279297 2012-06-30T08:03:25.000Z 2321.240479 2012-06-30T08:03:33.000Z 2322.201904 2012-06-30T08:03:41.000Z 2323.643799 2012-06-30T08:03:49.000Z 2324.605225 2012-06-30T08:03:59.000Z 2326.527832 2012-06-30T08:04:06.000Z 2327.969727 2012-06-30T08:04:11.000Z 2329.411621 2012-06-30T08:04:21.000Z 2330.373047 2012-06-30T08:04:30.000Z 2331.814941 2012-06-30T08:04:39.000Z 2334.218506 2012-06-30T08:04:49.000Z 2337.583008 2012-06-30T08:04:55.000Z 2338.544434 2012-06-30T08:05:04.000Z 2339.505615 2012-06-30T08:05:12.000Z 2340.947510 2012-06-30T08:05:14.000Z 2343.831543 2012-06-30T08:05:20.000Z 2344.312012 2012-06-30T08:05:21.000Z 2344.312012 2012-06-30T08:05:29.000Z 2342.870117 2012-06-30T08:05:42.000Z 2344.792725 2012-06-30T08:05:45.000Z 2344.792725 2012-06-30T08:05:52.000Z 2344.312012 2012-06-30T08:06:01.000Z 2342.870117 2012-06-30T08:06:07.000Z 2345.754150 2012-06-30T08:06:11.000Z 2346.715332 2012-06-30T08:06:19.000Z 2347.676758 2012-06-30T08:06:28.000Z 2347.676758 2012-06-30T08:06:34.000Z 2348.157471 2012-06-30T08:06:44.000Z 2348.638184 2012-06-30T08:06:53.000Z 2350.080322 2012-06-30T08:06:59.000Z 2352.483398 2012-06-30T08:07:06.000Z 2353.444824 2012-06-30T08:07:14.000Z 2354.886719 2012-06-30T08:07:24.000Z 2358.251221 2012-06-30T08:07:32.000Z 2358.731934 2012-06-30T08:07:33.000Z 2357.290039 2012-06-30T08:07:37.000Z 2359.212646 2012-06-30T08:07:44.000Z 2360.654541 2012-06-30T08:07:54.000Z 2361.615967 2012-06-30T08:08:03.000Z 2362.577148 2012-06-30T08:08:11.000Z 2364.019287 2012-06-30T08:08:22.000Z 2364.500000 2012-06-30T08:08:32.000Z 2367.383789 2012-06-30T08:08:43.000Z 2367.383789 2012-06-30T08:08:53.000Z 2370.748535 2012-06-30T08:08:57.000Z 2371.229004 2012-06-30T08:09:06.000Z 2373.632324 2012-06-30T08:09:18.000Z 2375.074219 2012-06-30T08:09:26.000Z 2376.035645 2012-06-30T08:09:36.000Z 2376.516357 2012-06-30T08:09:59.000Z 2377.477539 2012-06-30T08:10:07.000Z 2377.958252 2012-06-30T08:10:13.000Z 2380.842529 2012-06-30T08:10:22.000Z 2382.284424 2012-06-30T08:10:24.000Z 2382.284424 2012-06-30T08:10:35.000Z 2384.687744 2012-06-30T08:10:44.000Z 2385.648926 2012-06-30T08:10:52.000Z 2386.610107 2012-06-30T08:11:00.000Z 2387.571533 2012-06-30T08:11:08.000Z 2390.936035 2012-06-30T08:11:16.000Z 2390.936035 2012-06-30T08:11:25.000Z 2393.339355 2012-06-30T08:11:31.000Z 2394.300537 2012-06-30T08:11:37.000Z 2394.300537 2012-06-30T08:11:46.000Z 2395.261963 2012-06-30T08:11:48.000Z 2398.145996 2012-06-30T08:12:00.000Z 2400.068848 2012-06-30T08:12:09.000Z 2400.549316 2012-06-30T08:12:17.000Z 2400.068848 2012-06-30T08:12:25.000Z 2402.471924 2012-06-30T08:12:35.000Z 2402.952637 2012-06-30T08:12:44.000Z 2405.836426 2012-06-30T08:12:53.000Z 2406.317139 2012-06-30T08:13:02.000Z 2407.278564 2012-06-30T08:13:10.000Z 2410.162354 2012-06-30T08:13:21.000Z 2411.123779 2012-06-30T08:13:31.000Z 2414.488525 2012-06-30T08:13:40.000Z 2414.969238 2012-06-30T08:13:41.000Z 2417.372314 2012-06-30T08:13:50.000Z 2416.891846 2012-06-30T08:13:56.000Z 2418.814453 2012-06-30T08:14:04.000Z 2419.295166 2012-06-30T08:14:15.000Z 2419.775635 2012-06-30T08:14:23.000Z 2420.737061 2012-06-30T08:14:35.000Z 2424.582275 2012-06-30T08:14:45.000Z 2424.582275 2012-06-30T08:14:54.000Z 2426.985596 2012-06-30T08:15:02.000Z 2428.908203 2012-06-30T08:15:10.000Z 2430.831055 2012-06-30T08:15:18.000Z 2430.831055 2012-06-30T08:15:27.000Z 2431.792236 2012-06-30T08:15:35.000Z 2431.792236 2012-06-30T08:15:44.000Z 2432.753418 2012-06-30T08:15:55.000Z 2433.714844 2012-06-30T08:16:08.000Z 2436.118164 2012-06-30T08:16:11.000Z 2435.156738 2012-06-30T08:16:21.000Z 2438.040771 2012-06-30T08:16:28.000Z 2439.001953 2012-06-30T08:16:33.000Z 2440.924561 2012-06-30T08:16:36.000Z 2441.405273 2012-06-30T08:16:59.000Z 2441.885986 2012-06-30T08:17:11.000Z 2441.885986 2012-06-30T08:17:25.000Z 2438.521484 2012-06-30T08:17:28.000Z 2439.001953 2012-06-30T08:17:32.000Z 2441.885986 2012-06-30T08:17:39.000Z 2442.847168 2012-06-30T08:17:46.000Z 2443.327881 2012-06-30T08:17:54.000Z 2446.212158 2012-06-30T08:18:03.000Z 2448.615234 2012-06-30T08:18:11.000Z 2449.576660 2012-06-30T08:18:22.000Z 2449.576660 2012-06-30T08:18:27.000Z 2449.576660 2012-06-30T08:18:36.000Z 2449.095947 2012-06-30T08:18:44.000Z 2451.018555 2012-06-30T08:18:55.000Z 2451.018555 2012-06-30T08:19:06.000Z 2451.499268 2012-06-30T08:19:19.000Z 2452.460449 2012-06-30T08:19:26.000Z 2453.902588 2012-06-30T08:19:37.000Z 2454.383057 2012-06-30T08:19:41.000Z 2455.344482 2012-06-30T08:19:52.000Z 2455.824951 2012-06-30T08:20:03.000Z 2456.786377 2012-06-30T08:20:13.000Z 2458.708984 2012-06-30T08:20:19.000Z 2460.631836 2012-06-30T08:20:29.000Z 2461.593262 2012-06-30T08:20:39.000Z 2460.631836 2012-06-30T08:20:49.000Z 2464.477051 2012-06-30T08:20:57.000Z 2464.477051 2012-06-30T08:20:58.000Z 2467.360840 2012-06-30T08:21:06.000Z 2470.244873 2012-06-30T08:21:11.000Z 2469.764160 2012-06-30T08:21:21.000Z 2472.167480 2012-06-30T08:21:28.000Z 2474.090088 2012-06-30T08:21:38.000Z 2474.570801 2012-06-30T08:21:47.000Z 2474.090088 2012-06-30T08:21:56.000Z 2474.570801 2012-06-30T08:22:04.000Z 2474.090088 2012-06-30T08:22:14.000Z 2475.051270 2012-06-30T08:22:26.000Z 2476.974365 2012-06-30T08:22:33.000Z 2477.454834 2012-06-30T08:22:40.000Z 2476.974365 2012-06-30T08:22:49.000Z 2478.416260 2012-06-30T08:22:57.000Z 2479.377441 2012-06-30T08:23:03.000Z 2481.300049 2012-06-30T08:23:11.000Z 2481.300049 2012-06-30T08:23:12.000Z 2481.780762 2012-06-30T08:23:20.000Z 2479.377441 2012-06-30T08:23:24.000Z 2480.819580 2012-06-30T08:23:33.000Z 2482.261475 2012-06-30T08:23:41.000Z 2484.664795 2012-06-30T08:23:47.000Z 2484.664795 2012-06-30T08:23:54.000Z 2487.067871 2012-06-30T08:24:01.000Z 2488.029297 2012-06-30T08:24:05.000Z 2486.587158 2012-06-30T08:24:14.000Z 2488.029297 2012-06-30T08:24:16.000Z 2488.510010 2012-06-30T08:24:24.000Z 2490.432373 2012-06-30T08:24:31.000Z 2490.432373 2012-06-30T08:24:39.000Z 2494.277832 2012-06-30T08:24:44.000Z 2494.758545 2012-06-30T08:24:54.000Z 2496.200684 2012-06-30T08:24:58.000Z 2493.316650 2012-06-30T08:24:59.000Z 2494.277832 2012-06-30T08:25:00.000Z 2497.161865 2012-06-30T08:25:07.000Z 2498.603760 2012-06-30T08:25:13.000Z 2498.123047 2012-06-30T08:25:23.000Z 2501.006836 2012-06-30T08:25:26.000Z 2501.487549 2012-06-30T08:25:27.000Z 2502.929688 2012-06-30T08:25:30.000Z 2502.448975 2012-06-30T08:25:37.000Z 2500.526611 2012-06-30T08:25:47.000Z 2503.410400 2012-06-30T08:25:49.000Z 2503.891113 2012-06-30T08:25:50.000Z 2504.852295 2012-06-30T08:25:58.000Z 2504.371582 2012-06-30T08:26:05.000Z 2504.371582 2012-06-30T08:26:11.000Z 2506.774902 2012-06-30T08:26:18.000Z 2508.217041 2012-06-30T08:26:27.000Z 2510.620361 2012-06-30T08:26:34.000Z 2510.139648 2012-06-30T08:26:44.000Z 2511.101074 2012-06-30T08:26:49.000Z 2510.139648 2012-06-30T08:26:58.000Z 2508.217041 2012-06-30T08:27:00.000Z 2511.581787 2012-06-30T08:27:02.000Z 2511.581787 2012-06-30T08:27:03.000Z 2512.062256 2012-06-30T08:27:12.000Z 2511.581787 2012-06-30T08:27:24.000Z 2512.062256 2012-06-30T08:28:03.000Z 2509.658936 2012-06-30T08:28:11.000Z 2511.101074 2012-06-30T08:28:15.000Z 2512.542969 2012-06-30T08:28:17.000Z 2513.504150 2012-06-30T08:28:26.000Z 2514.465576 2012-06-30T08:28:36.000Z 2515.907715 2012-06-30T08:28:44.000Z 2516.869141 2012-06-30T08:28:53.000Z 2518.310791 2012-06-30T08:29:00.000Z 2518.310791 2012-06-30T08:29:01.000Z 2519.752686 2012-06-30T08:29:10.000Z 2520.233398 2012-06-30T08:29:19.000Z 2519.752686 2012-06-30T08:29:31.000Z 2520.233398 2012-06-30T08:29:37.000Z 2522.636719 2012-06-30T08:29:48.000Z 2523.597900 2012-06-30T08:29:55.000Z 2524.559570 2012-06-30T08:30:03.000Z 2526.001465 2012-06-30T08:30:10.000Z 2526.482178 2012-06-30T08:30:17.000Z 2526.001465 2012-06-30T08:30:25.000Z 2526.962891 2012-06-30T08:30:38.000Z 2527.443359 2012-06-30T08:30:55.000Z 2528.885010 2012-06-30T08:31:04.000Z 2532.250244 2012-06-30T08:31:11.000Z 2528.404785 2012-06-30T08:31:15.000Z 2531.288574 2012-06-30T08:31:23.000Z 2531.288574 2012-06-30T08:31:32.000Z 2533.211182 2012-06-30T08:31:41.000Z 2534.653320 2012-06-30T08:31:47.000Z 2535.614502 2012-06-30T08:31:57.000Z 2538.017822 2012-06-30T08:32:05.000Z 2539.459717 2012-06-30T08:32:10.000Z 2539.459717 2012-06-30T08:32:19.000Z 2540.421143 2012-06-30T08:32:23.000Z 2540.901855 2012-06-30T08:32:32.000Z 2542.343994 2012-06-30T08:32:42.000Z 2542.343994 2012-06-30T08:32:53.000Z 2542.343994 2012-06-30T08:33:02.000Z 2542.824463 2012-06-30T08:33:12.000Z 2543.785889 2012-06-30T08:33:20.000Z 2545.227539 2012-06-30T08:33:27.000Z 2543.785889 2012-06-30T08:33:58.000Z 2544.746826 2012-06-30T08:34:07.000Z 2545.227539 2012-06-30T08:34:18.000Z 2545.227539 2012-06-30T08:34:26.000Z 2547.150391 2012-06-30T08:34:36.000Z 2547.631104 2012-06-30T08:34:44.000Z 2548.592285 2012-06-30T08:34:55.000Z 2549.072998 2012-06-30T08:35:04.000Z 2550.995605 2012-06-30T08:35:13.000Z 2550.034424 2012-06-30T08:35:22.000Z 2551.476318 2012-06-30T08:35:34.000Z 2552.918213 2012-06-30T08:35:42.000Z 2554.360107 2012-06-30T08:35:50.000Z 2553.398926 2012-06-30T08:36:02.000Z 2553.879639 2012-06-30T08:36:24.000Z 2557.244385 2012-06-30T08:36:26.000Z 2555.801758 2012-06-30T08:36:27.000Z 2553.879639 2012-06-30T08:36:33.000Z 2557.244385 2012-06-30T08:36:39.000Z 2558.205566 2012-06-30T08:36:41.000Z 2558.686279 2012-06-30T08:36:51.000Z 2559.647705 2012-06-30T08:36:59.000Z 2562.050781 2012-06-30T08:37:08.000Z 2563.012207 2012-06-30T08:37:10.000Z 2563.973389 2012-06-30T08:37:21.000Z 2565.415527 2012-06-30T08:37:31.000Z 2568.299316 2012-06-30T08:37:42.000Z 2569.741211 2012-06-30T08:37:49.000Z 2570.221924 2012-06-30T08:37:59.000Z 2570.221924 2012-06-30T08:38:08.000Z 2571.182861 2012-06-30T08:38:17.000Z 2574.547852 2012-06-30T08:38:24.000Z 2575.990234 2012-06-30T08:38:31.000Z 2576.951660 2012-06-30T08:38:33.000Z 2573.586426 2012-06-30T08:38:41.000Z 2573.106201 2012-06-30T08:38:42.000Z 2575.990234 2012-06-30T08:38:50.000Z 2576.470947 2012-06-30T08:38:59.000Z 2578.393311 2012-06-30T08:39:07.000Z 2578.873779 2012-06-30T08:39:15.000Z 2579.835205 2012-06-30T08:39:25.000Z 2581.757813 2012-06-30T08:39:27.000Z 2583.680420 2012-06-30T08:39:36.000Z 2584.161133 2012-06-30T08:39:45.000Z 2586.083740 2012-06-30T08:39:56.000Z 2587.045166 2012-06-30T08:40:04.000Z 2588.006592 2012-06-30T08:40:14.000Z 2590.890381 2012-06-30T08:40:25.000Z 2590.409668 2012-06-30T08:40:32.000Z 2591.851807 2012-06-30T08:40:35.000Z 2592.812988 2012-06-30T08:40:52.000Z 2592.812988 2012-06-30T08:40:53.000Z 2590.409668 2012-06-30T08:41:10.000Z 2593.293701 2012-06-30T08:41:14.000Z 2592.332520 2012-06-30T08:41:17.000Z 2592.812988 2012-06-30T08:41:21.000Z 2594.254883 2012-06-30T08:41:28.000Z 2593.774414 2012-06-30T08:41:44.000Z 2594.735596 2012-06-30T08:41:51.000Z 2594.735596 2012-06-30T08:42:00.000Z 2594.735596 2012-06-30T08:42:11.000Z 2596.658203 2012-06-30T08:42:22.000Z 2598.581055 2012-06-30T08:42:32.000Z 2599.061523 2012-06-30T08:42:39.000Z 2600.984375 2012-06-30T08:42:48.000Z 2602.426270 2012-06-30T08:42:57.000Z 2604.829102 2012-06-30T08:43:09.000Z 2607.232422 2012-06-30T08:43:17.000Z 2606.751953 2012-06-30T08:43:18.000Z 2605.790527 2012-06-30T08:43:28.000Z 2607.232422 2012-06-30T08:43:38.000Z 2608.674805 2012-06-30T08:43:46.000Z 2610.116699 2012-06-30T08:43:56.000Z 2611.558594 2012-06-30T08:44:04.000Z 2612.520020 2012-06-30T08:44:13.000Z 2613.481445 2012-06-30T08:44:20.000Z 2614.442871 2012-06-30T08:44:27.000Z 2614.923340 2012-06-30T08:44:35.000Z 2615.404297 2012-06-30T08:44:41.000Z 2616.365723 2012-06-30T08:44:49.000Z 2616.365723 2012-06-30T08:44:50.000Z 2617.326416 2012-06-30T08:45:00.000Z 2619.730225 2012-06-30T08:45:06.000Z 2620.210449 2012-06-30T08:45:14.000Z 2622.133301 2012-06-30T08:45:22.000Z 2621.171875 2012-06-30T08:45:26.000Z 2621.171875 2012-06-30T08:45:31.000Z 2623.575195 2012-06-30T08:45:39.000Z 2625.017090 2012-06-30T08:45:49.000Z 2625.017090 2012-06-30T08:45:56.000Z 2625.498047 2012-06-30T08:46:03.000Z 2626.939941 2012-06-30T08:46:10.000Z 2628.381836 2012-06-30T08:46:19.000Z 2629.823730 2012-06-30T08:46:29.000Z 2631.265869 2012-06-30T08:46:39.000Z 2632.226807 2012-06-30T08:46:49.000Z 2631.265869 2012-06-30T08:46:53.000Z 2632.226807 2012-06-30T08:47:03.000Z 2632.707520 2012-06-30T08:47:11.000Z 2632.707520 2012-06-30T08:47:14.000Z 2633.188232 2012-06-30T08:47:21.000Z 2634.149414 2012-06-30T08:47:29.000Z 2633.668945 2012-06-30T08:47:31.000Z 2635.591309 2012-06-30T08:47:35.000Z 2636.072266 2012-06-30T08:47:42.000Z 2637.033691 2012-06-30T08:47:52.000Z 2638.475586 2012-06-30T08:48:02.000Z 2639.917480 2012-06-30T08:48:13.000Z 2641.839600 2012-06-30T08:48:22.000Z 2641.839600 2012-06-30T08:48:30.000Z 2643.762451 2012-06-30T08:48:38.000Z 2645.205078 2012-06-30T08:48:41.000Z 2646.166504 2012-06-30T08:48:46.000Z 2646.166504 2012-06-30T08:48:55.000Z 2649.050537 2012-06-30T08:49:04.000Z 2650.011963 2012-06-30T08:49:12.000Z 2651.453613 2012-06-30T08:49:19.000Z 2653.375977 2012-06-30T08:49:27.000Z 2653.856934 2012-06-30T08:49:34.000Z 2654.818359 2012-06-30T08:49:44.000Z 2656.260254 2012-06-30T08:49:53.000Z 2657.702148 2012-06-30T08:50:02.000Z 2658.182617 2012-06-30T08:50:10.000Z 2659.144043 2012-06-30T08:50:17.000Z 2661.547119 2012-06-30T08:50:24.000Z 2662.508545 2012-06-30T08:50:31.000Z 2662.989258 2012-06-30T08:50:39.000Z 2663.950928 2012-06-30T08:50:48.000Z 2663.469727 2012-06-30T08:50:52.000Z 2664.911621 2012-06-30T08:50:59.000Z 2665.392578 2012-06-30T08:51:06.000Z 2667.314941 2012-06-30T08:51:14.000Z 2667.795898 2012-06-30T08:51:24.000Z 2668.276367 2012-06-30T08:51:33.000Z 2669.718262 2012-06-30T08:51:41.000Z 2669.237793 2012-06-30T08:51:53.000Z 2671.160156 2012-06-30T08:52:43.000Z 2671.160156 2012-06-30T08:52:51.000Z 2671.641113 2012-06-30T08:53:00.000Z 2669.718262 2012-06-30T08:53:04.000Z 2671.641113 2012-06-30T08:53:06.000Z 2670.199219 2012-06-30T08:53:15.000Z 2672.602295 2012-06-30T08:53:24.000Z 2671.641113 2012-06-30T08:53:26.000Z 2671.641113 2012-06-30T08:53:37.000Z 2671.641113 2012-06-30T08:54:12.000Z 2670.199219 2012-06-30T08:54:24.000Z 2669.237793 2012-06-30T08:54:35.000Z 2670.199219 2012-06-30T08:54:54.000Z 2670.199219 2012-06-30T08:55:03.000Z 2670.199219 2012-06-30T08:55:10.000Z 2670.199219 2012-06-30T08:55:19.000Z 2672.602295 2012-06-30T08:55:31.000Z 2673.083008 2012-06-30T08:55:41.000Z 2675.005371 2012-06-30T08:55:50.000Z 2676.447510 2012-06-30T08:55:59.000Z 2677.890137 2012-06-30T08:56:08.000Z 2678.851074 2012-06-30T08:56:17.000Z 2679.812500 2012-06-30T08:56:24.000Z 2680.292969 2012-06-30T08:56:32.000Z 2681.734863 2012-06-30T08:56:43.000Z 2683.657715 2012-06-30T08:56:46.000Z 2684.619141 2012-06-30T08:56:56.000Z 2686.541504 2012-06-30T08:57:06.000Z 2687.022461 2012-06-30T08:57:16.000Z 2688.944824 2012-06-30T08:57:26.000Z 2689.425537 2012-06-30T08:57:36.000Z 2691.828613 2012-06-30T08:57:45.000Z 2694.231934 2012-06-30T08:57:54.000Z 2695.673828 2012-06-30T08:58:02.000Z 2697.115723 2012-06-30T08:58:12.000Z 2697.115723 2012-06-30T08:58:22.000Z 2698.558105 2012-06-30T08:58:27.000Z 2699.038574 2012-06-30T08:58:35.000Z 2702.403320 2012-06-30T08:58:43.000Z 2701.922119 2012-06-30T08:58:51.000Z 2700.000000 2012-06-30T08:59:01.000Z 2700.480469 2012-06-30T08:59:06.000Z 2701.922119 2012-06-30T08:59:22.000Z 2702.403320 2012-06-30T08:59:35.000Z 2703.364258 2012-06-30T08:59:45.000Z 2704.806152 2012-06-30T08:59:54.000Z 2706.248535 2012-06-30T09:00:04.000Z 2707.690430 2012-06-30T09:00:07.000Z 2708.171631 2012-06-30T09:00:17.000Z 2709.613281 2012-06-30T09:00:27.000Z 2710.094482 2012-06-30T09:00:34.000Z 2710.574707 2012-06-30T09:00:43.000Z 2713.458496 2012-06-30T09:00:52.000Z 2715.381348 2012-06-30T09:01:02.000Z 2716.342773 2012-06-30T09:01:11.000Z 2716.342773 2012-06-30T09:01:19.000Z 2717.784668 2012-06-30T09:01:27.000Z 2719.226563 2012-06-30T09:01:36.000Z 2718.265137 2012-06-30T09:01:41.000Z 2717.784668 2012-06-30T09:02:09.000Z 2718.265137 2012-06-30T09:02:19.000Z 2719.706787 2012-06-30T09:02:22.000Z 2722.110352 2012-06-30T09:02:30.000Z 2724.994141 2012-06-30T09:02:36.000Z 2727.397461 2012-06-30T09:02:44.000Z 2727.397461 2012-06-30T09:02:53.000Z 2727.877930 2012-06-30T09:03:05.000Z 2727.877930 2012-06-30T09:03:27.000Z 2727.877930 2012-06-30T09:03:38.000Z 2728.839355 2012-06-30T09:03:49.000Z 2728.839355 2012-06-30T09:03:56.000Z 2729.800781 2012-06-30T09:04:05.000Z 2731.242432 2012-06-30T09:04:11.000Z 2730.281006 2012-06-30T09:04:22.000Z 2730.762207 2012-06-30T09:04:28.000Z 2729.800781 2012-06-30T09:04:35.000Z 2729.800781 2012-06-30T09:04:43.000Z 2730.281006 2012-06-30T09:04:53.000Z 2730.281006 2012-06-30T09:05:07.000Z 2729.320313 2012-06-30T09:05:11.000Z 2729.800781 2012-06-30T09:05:16.000Z 2731.242432 2012-06-30T09:05:30.000Z 2733.165527 2012-06-30T09:05:37.000Z 2732.204102 2012-06-30T09:05:49.000Z 2732.204102 2012-06-30T09:06:00.000Z 2731.723633 2012-06-30T09:06:24.000Z 2732.684814 2012-06-30T09:06:30.000Z 2732.684814 2012-06-30T09:06:42.000Z 2733.165527 2012-06-30T09:06:49.000Z 2734.126465 2012-06-30T09:07:00.000Z 2732.684814 2012-06-30T09:07:04.000Z 2736.529785 2012-06-30T09:07:08.000Z 2733.165527 2012-06-30T09:07:09.000Z 2733.646240 2012-06-30T09:07:26.000Z 2733.646240 2012-06-30T09:07:34.000Z 2732.684814 2012-06-30T09:07:47.000Z 2734.126465 2012-06-30T09:08:01.000Z 2734.126465 2012-06-30T09:08:13.000Z 2734.607666 2012-06-30T09:08:32.000Z 2735.087891 2012-06-30T09:08:48.000Z 2734.607666 2012-06-30T09:09:28.000Z 2734.126465 2012-06-30T09:10:03.000Z 2733.646240 2012-06-30T09:10:10.000Z 2734.126465 2012-06-30T09:11:09.000Z 2734.126465 2012-06-30T09:12:31.000Z 2734.607666 2012-06-30T09:13:04.000Z 2735.568359 2012-06-30T09:14:28.000Z 2734.607666 2012-06-30T09:14:35.000Z 2734.126465 2012-06-30T09:15:34.000Z 2734.126465 2012-06-30T09:24:16.000Z 2734.126465 2012-06-30T09:25:27.000Z 2734.126465 2012-06-30T09:28:09.000Z 2737.491211 2012-06-30T09:30:46.000Z 2737.010742 2012-06-30T09:32:05.000Z 2739.414063 2012-06-30T09:39:07.000Z 2737.491211 2012-06-30T09:43:02.000Z 2738.933105 2012-06-30T09:44:19.000Z 2737.491211 2012-06-30T09:44:53.000Z 2737.010742 2012-06-30T09:44:57.000Z 2738.452637 2012-06-30T09:47:03.000Z 2737.971680 2012-06-30T09:47:10.000Z 2737.491211 2012-06-30T09:47:33.000Z 2737.491211 2012-06-30T09:49:47.000Z 2737.010742 2012-06-30T09:49:54.000Z 2737.971680 2012-06-30T09:50:29.000Z 2739.414063 2012-06-30T09:50:40.000Z 2739.894531 2012-06-30T09:50:50.000Z 2739.894531 2012-06-30T09:50:57.000Z 2739.894531 2012-06-30T09:51:16.000Z 2739.894531 2012-06-30T09:51:31.000Z 2738.452637 2012-06-30T09:51:52.000Z 2739.414063 2012-06-30T09:52:12.000Z 2737.971680 2012-06-30T09:52:17.000Z 2738.452637 2012-06-30T09:52:24.000Z 2737.491211 2012-06-30T09:52:32.000Z 2738.452637 2012-06-30T09:52:38.000Z 2738.452637 2012-06-30T09:52:39.000Z 2738.452637 2012-06-30T09:52:45.000Z 2737.491211 2012-06-30T09:52:54.000Z 2737.491211 2012-06-30T09:53:00.000Z 2737.491211 2012-06-30T09:53:07.000Z 2737.010742 2012-06-30T09:53:17.000Z 2736.049316 2012-06-30T09:53:25.000Z 2734.607666 2012-06-30T09:53:33.000Z 2733.646240 2012-06-30T09:53:38.000Z 2732.684814 2012-06-30T09:53:46.000Z 2731.242432 2012-06-30T09:53:54.000Z 2732.204102 2012-06-30T09:54:03.000Z 2731.242432 2012-06-30T09:54:19.000Z 2729.320313 2012-06-30T09:54:27.000Z 2728.839355 2012-06-30T09:54:34.000Z 2727.397461 2012-06-30T09:54:42.000Z 2726.436035 2012-06-30T09:54:50.000Z 2725.475098 2012-06-30T09:54:57.000Z 2724.033203 2012-06-30T09:55:05.000Z 2723.552246 2012-06-30T09:55:13.000Z 2722.590820 2012-06-30T09:55:21.000Z 2721.148926 2012-06-30T09:55:30.000Z 2717.784668 2012-06-30T09:55:38.000Z 2715.861816 2012-06-30T09:55:47.000Z 2715.861816 2012-06-30T09:55:56.000Z 2712.978027 2012-06-30T09:56:01.000Z 2711.536133 2012-06-30T09:56:05.000Z 2711.055176 2012-06-30T09:56:11.000Z 2711.055176 2012-06-30T09:56:19.000Z 2710.094482 2012-06-30T09:56:26.000Z 2708.652344 2012-06-30T09:56:35.000Z 2708.171631 2012-06-30T09:56:42.000Z 2707.209473 2012-06-30T09:56:51.000Z 2706.248535 2012-06-30T09:56:57.000Z 2705.287109 2012-06-30T09:57:05.000Z 2702.883545 2012-06-30T09:57:11.000Z 2700.961426 2012-06-30T09:57:18.000Z 2700.000000 2012-06-30T09:57:26.000Z 2697.115723 2012-06-30T09:57:34.000Z 2694.712891 2012-06-30T09:57:43.000Z 2693.751465 2012-06-30T09:57:50.000Z 2693.271240 2012-06-30T09:57:58.000Z 2692.309814 2012-06-30T09:58:10.000Z 2690.386963 2012-06-30T09:58:21.000Z 2688.464355 2012-06-30T09:58:28.000Z 2687.502930 2012-06-30T09:58:35.000Z 2687.502930 2012-06-30T09:58:42.000Z 2687.022461 2012-06-30T09:58:52.000Z 2686.061035 2012-06-30T09:59:00.000Z 2685.580566 2012-06-30T09:59:07.000Z 2685.099609 2012-06-30T09:59:15.000Z 2682.696289 2012-06-30T09:59:18.000Z 2681.254395 2012-06-30T09:59:27.000Z 2680.292969 2012-06-30T09:59:34.000Z 2680.773926 2012-06-30T09:59:42.000Z 2678.370361 2012-06-30T09:59:50.000Z 2676.928711 2012-06-30T09:59:57.000Z 2675.966797 2012-06-30T10:00:05.000Z 2675.486084 2012-06-30T10:00:12.000Z 2675.005371 2012-06-30T10:00:19.000Z 2674.043945 2012-06-30T10:00:24.000Z 2673.563721 2012-06-30T10:00:35.000Z 2671.160156 2012-06-30T10:00:44.000Z 2671.160156 2012-06-30T10:01:01.000Z 2671.641113 2012-06-30T10:01:14.000Z 2670.199219 2012-06-30T10:01:22.000Z 2667.795898 2012-06-30T10:01:30.000Z 2665.873047 2012-06-30T10:01:40.000Z 2666.353516 2012-06-30T10:01:49.000Z 2666.353516 2012-06-30T10:01:56.000Z 2665.392578 2012-06-30T10:02:05.000Z 2663.469727 2012-06-30T10:02:13.000Z 2661.547119 2012-06-30T10:02:21.000Z 2661.547119 2012-06-30T10:02:29.000Z 2661.547119 2012-06-30T10:02:37.000Z 2660.105469 2012-06-30T10:02:46.000Z 2659.624268 2012-06-30T10:02:54.000Z 2658.182617 2012-06-30T10:03:03.000Z 2657.702148 2012-06-30T10:03:10.000Z 2655.298828 2012-06-30T10:03:15.000Z 2653.856934 2012-06-30T10:03:18.000Z 2650.972656 2012-06-30T10:03:26.000Z 2650.492188 2012-06-30T10:03:34.000Z 2649.050537 2012-06-30T10:03:43.000Z 2646.646973 2012-06-30T10:03:51.000Z 2647.127930 2012-06-30T10:04:02.000Z 2646.646973 2012-06-30T10:04:09.000Z 2646.166504 2012-06-30T10:04:18.000Z 2645.685547 2012-06-30T10:04:24.000Z 2644.724609 2012-06-30T10:04:30.000Z 2642.801025 2012-06-30T10:04:39.000Z 2643.762451 2012-06-30T10:04:49.000Z 2643.762451 2012-06-30T10:04:56.000Z 2644.724609 2012-06-30T10:05:02.000Z 2643.762451 2012-06-30T10:05:11.000Z 2641.839600 2012-06-30T10:05:15.000Z 2638.956055 2012-06-30T10:05:24.000Z 2637.994629 2012-06-30T10:05:34.000Z 2636.072266 2012-06-30T10:05:40.000Z 2634.149414 2012-06-30T10:05:50.000Z 2632.707520 2012-06-30T10:06:00.000Z 2631.746582 2012-06-30T10:06:06.000Z 2630.785156 2012-06-30T10:06:14.000Z 2628.381836 2012-06-30T10:06:23.000Z 2627.420410 2012-06-30T10:06:29.000Z 2625.978516 2012-06-30T10:06:36.000Z 2625.978516 2012-06-30T10:06:43.000Z 2624.056152 2012-06-30T10:06:52.000Z 2624.536621 2012-06-30T10:07:00.000Z 2623.575195 2012-06-30T10:07:06.000Z 2622.613770 2012-06-30T10:07:15.000Z 2621.653076 2012-06-30T10:07:24.000Z 2619.730225 2012-06-30T10:07:31.000Z 2618.287842 2012-06-30T10:07:40.000Z 2617.807617 2012-06-30T10:07:52.000Z 2618.768555 2012-06-30T10:09:03.000Z 2618.287842 2012-06-30T10:09:16.000Z 2617.807617 2012-06-30T10:09:24.000Z 2615.884766 2012-06-30T10:09:32.000Z 2613.962402 2012-06-30T10:09:41.000Z 2613.481445 2012-06-30T10:09:50.000Z 2613.000977 2012-06-30T10:09:59.000Z 2612.520020 2012-06-30T10:10:05.000Z 2610.597168 2012-06-30T10:10:12.000Z 2610.597168 2012-06-30T10:10:21.000Z 2607.713379 2012-06-30T10:10:33.000Z 2607.232422 2012-06-30T10:10:42.000Z 2606.751953 2012-06-30T10:10:51.000Z 2605.310059 2012-06-30T10:10:59.000Z 2604.829102 2012-06-30T10:11:09.000Z 2603.387207 2012-06-30T10:11:16.000Z 2602.426270 2012-06-30T10:11:24.000Z 2599.541748 2012-06-30T10:11:32.000Z 2598.100098 2012-06-30T10:11:41.000Z 2596.658203 2012-06-30T10:11:50.000Z 2595.216309 2012-06-30T10:11:58.000Z 2594.735596 2012-06-30T10:12:05.000Z 2593.774414 2012-06-30T10:12:14.000Z 2591.371094 2012-06-30T10:12:24.000Z 2590.890381 2012-06-30T10:12:34.000Z 2589.928955 2012-06-30T10:12:42.000Z 2588.967529 2012-06-30T10:12:51.000Z 2588.006592 2012-06-30T10:12:58.000Z 2586.083740 2012-06-30T10:13:01.000Z 2583.680420 2012-06-30T10:13:13.000Z 2583.199707 2012-06-30T10:13:21.000Z 2582.718994 2012-06-30T10:13:29.000Z 2581.757813 2012-06-30T10:13:36.000Z 2581.277100 2012-06-30T10:13:43.000Z 2579.835205 2012-06-30T10:13:52.000Z 2578.873779 2012-06-30T10:14:00.000Z 2576.470947 2012-06-30T10:14:08.000Z 2576.470947 2012-06-30T10:14:14.000Z 2575.028564 2012-06-30T10:14:21.000Z 2573.586426 2012-06-30T10:14:26.000Z 2573.586426 2012-06-30T10:14:35.000Z 2572.144775 2012-06-30T10:14:44.000Z 2568.299316 2012-06-30T10:14:52.000Z 2566.857422 2012-06-30T10:15:02.000Z 2564.454102 2012-06-30T10:15:10.000Z 2564.934814 2012-06-30T10:15:17.000Z 2563.492676 2012-06-30T10:15:20.000Z 2562.531494 2012-06-30T10:15:28.000Z 2562.050781 2012-06-30T10:15:38.000Z 2562.050781 2012-06-30T10:15:47.000Z 2562.050781 2012-06-30T10:15:58.000Z 2562.050781 2012-06-30T10:16:07.000Z 2561.089844 2012-06-30T10:16:15.000Z 2561.089844 2012-06-30T10:16:25.000Z 2561.089844 2012-06-30T10:16:33.000Z 2559.647705 2012-06-30T10:16:41.000Z 2558.205566 2012-06-30T10:16:49.000Z 2558.205566 2012-06-30T10:16:58.000Z 2557.244385 2012-06-30T10:17:05.000Z 2555.801758 2012-06-30T10:17:13.000Z 2555.801758 2012-06-30T10:17:21.000Z 2555.321533 2012-06-30T10:17:28.000Z 2554.840820 2012-06-30T10:17:34.000Z 2553.398926 2012-06-30T10:17:44.000Z 2551.956787 2012-06-30T10:17:53.000Z 2550.995605 2012-06-30T10:18:01.000Z 2550.514893 2012-06-30T10:18:02.000Z 2550.995605 2012-06-30T10:18:17.000Z 2550.514893 2012-06-30T10:18:25.000Z 2549.553711 2012-06-30T10:18:32.000Z 2549.072998 2012-06-30T10:18:40.000Z 2549.072998 2012-06-30T10:18:49.000Z 2548.111572 2012-06-30T10:18:58.000Z 2547.631104 2012-06-30T10:19:04.000Z 2546.669678 2012-06-30T10:19:14.000Z 2546.669678 2012-06-30T10:19:20.000Z 2543.785889 2012-06-30T10:19:28.000Z 2543.785889 2012-06-30T10:19:37.000Z 2540.901855 2012-06-30T10:19:44.000Z 2539.940430 2012-06-30T10:19:51.000Z 2539.459717 2012-06-30T10:19:59.000Z 2538.017822 2012-06-30T10:20:07.000Z 2536.575684 2012-06-30T10:20:13.000Z 2536.095215 2012-06-30T10:20:19.000Z 2534.172607 2012-06-30T10:20:27.000Z 2532.250244 2012-06-30T10:20:36.000Z 2531.288574 2012-06-30T10:20:38.000Z 2531.288574 2012-06-30T10:20:45.000Z 2531.288574 2012-06-30T10:20:55.000Z 2530.807861 2012-06-30T10:21:03.000Z 2530.327148 2012-06-30T10:21:11.000Z 2529.846436 2012-06-30T10:21:12.000Z 2529.365723 2012-06-30T10:21:18.000Z 2527.924072 2012-06-30T10:21:29.000Z 2526.001465 2012-06-30T10:21:41.000Z 2523.597900 2012-06-30T10:21:49.000Z 2523.597900 2012-06-30T10:22:00.000Z 2522.636719 2012-06-30T10:22:08.000Z 2522.156006 2012-06-30T10:22:18.000Z 2522.156006 2012-06-30T10:22:26.000Z 2520.233398 2012-06-30T10:22:34.000Z 2519.272217 2012-06-30T10:22:41.000Z 2518.310791 2012-06-30T10:22:50.000Z 2517.830078 2012-06-30T10:22:58.000Z 2516.869141 2012-06-30T10:23:06.000Z 2516.388428 2012-06-30T10:23:13.000Z 2517.349365 2012-06-30T10:23:16.000Z 2514.946289 2012-06-30T10:23:24.000Z 2513.504150 2012-06-30T10:23:31.000Z 2513.984863 2012-06-30T10:23:40.000Z 2513.023682 2012-06-30T10:23:47.000Z 2512.062256 2012-06-30T10:23:55.000Z 2510.620361 2012-06-30T10:24:03.000Z 2509.178467 2012-06-30T10:24:10.000Z 2508.697754 2012-06-30T10:24:18.000Z 2507.736328 2012-06-30T10:24:28.000Z 2506.774902 2012-06-30T10:24:30.000Z 2505.333008 2012-06-30T10:24:40.000Z 2505.813477 2012-06-30T10:24:41.000Z 2507.736328 2012-06-30T10:24:45.000Z 2507.736328 2012-06-30T10:24:55.000Z 2511.101074 2012-06-30T10:25:03.000Z 2512.062256 2012-06-30T10:25:05.000Z 2514.946289 2012-06-30T10:25:14.000Z 2513.504150 2012-06-30T10:25:23.000Z 2513.504150 2012-06-30T10:25:31.000Z 2513.984863 2012-06-30T10:25:40.000Z 2516.388428 2012-06-30T10:25:49.000Z 2515.427002 2012-06-30T10:25:57.000Z 2515.907715 2012-06-30T10:26:05.000Z 2518.310791 2012-06-30T10:26:14.000Z 2519.752686 2012-06-30T10:26:22.000Z 2519.752686 2012-06-30T10:26:30.000Z 2519.752686 2012-06-30T10:26:36.000Z 2519.272217 2012-06-30T10:26:47.000Z 2518.791504 2012-06-30T10:27:04.000Z 2518.791504 2012-06-30T10:27:05.000Z 2518.310791 2012-06-30T10:27:12.000Z 2518.791504 2012-06-30T10:27:22.000Z 2518.791504 2012-06-30T10:27:36.000Z 2518.310791 2012-06-30T10:27:40.000Z 2518.310791 2012-06-30T10:27:45.000Z 2519.272217 2012-06-30T10:27:55.000Z 2519.752686 2012-06-30T10:28:02.000Z 2518.791504 2012-06-30T10:28:11.000Z 2522.156006 2012-06-30T10:28:20.000Z 2520.233398 2012-06-30T10:28:23.000Z 2522.156006 2012-06-30T10:28:27.000Z 2518.791504 2012-06-30T10:28:32.000Z 2517.349365 2012-06-30T10:28:42.000Z 2517.830078 2012-06-30T10:28:52.000Z 2517.349365 2012-06-30T10:29:04.000Z 2514.946289 2012-06-30T10:29:10.000Z 2516.388428 2012-06-30T10:29:16.000Z 2516.869141 2012-06-30T10:29:21.000Z 2517.349365 2012-06-30T10:29:32.000Z 2517.349365 2012-06-30T10:29:43.000Z 2516.869141 2012-06-30T10:29:50.000Z 2517.349365 2012-06-30T10:29:53.000Z 2516.869141 2012-06-30T10:30:00.000Z 2517.349365 2012-06-30T10:30:10.000Z 2515.427002 2012-06-30T10:30:19.000Z 2516.388428 2012-06-30T10:30:29.000Z 2516.869141 2012-06-30T10:30:37.000Z 2516.869141 2012-06-30T10:30:51.000Z 2515.907715 2012-06-30T10:31:08.000Z 2516.869141 2012-06-30T10:31:15.000Z 2513.023682 2012-06-30T10:31:24.000Z 2513.023682 2012-06-30T10:31:25.000Z 2515.907715 2012-06-30T10:31:29.000Z 2514.946289 2012-06-30T10:31:35.000Z 2515.427002 2012-06-30T10:31:43.000Z 2513.984863 2012-06-30T10:31:46.000Z 2519.272217 2012-06-30T10:31:48.000Z 2515.907715 2012-06-30T10:31:49.000Z 2517.349365 2012-06-30T10:31:53.000Z 2515.907715 2012-06-30T10:31:55.000Z 2514.946289 2012-06-30T10:32:00.000Z 2515.907715 2012-06-30T10:32:09.000Z 2517.349365 2012-06-30T10:32:18.000Z 2519.272217 2012-06-30T10:32:28.000Z 2519.752686 2012-06-30T10:32:38.000Z 2520.714111 2012-06-30T10:32:40.000Z 2521.675293 2012-06-30T10:32:50.000Z 2522.156006 2012-06-30T10:32:59.000Z 2525.520752 2012-06-30T10:33:07.000Z 2525.520752 2012-06-30T10:33:16.000Z 2526.962891 2012-06-30T10:33:19.000Z 2530.327148 2012-06-30T10:33:26.000Z 2528.404785 2012-06-30T10:33:30.000Z 2527.924072 2012-06-30T10:33:40.000Z 2528.404785 2012-06-30T10:33:51.000Z 2529.365723 2012-06-30T10:33:53.000Z 2528.885010 2012-06-30T10:33:55.000Z 2530.807861 2012-06-30T10:34:05.000Z 2531.769287 2012-06-30T10:34:09.000Z 2525.040039 2012-06-30T10:34:11.000Z 2525.040039 2012-06-30T10:34:12.000Z 2522.636719 2012-06-30T10:34:16.000Z 2526.482178 2012-06-30T10:34:22.000Z 2526.482178 2012-06-30T10:34:23.000Z 2530.327148 2012-06-30T10:34:24.000Z 2530.327148 2012-06-30T10:34:25.000Z 2532.250244 2012-06-30T10:34:28.000Z 2528.404785 2012-06-30T10:34:32.000Z 2527.443359 2012-06-30T10:34:34.000Z 2524.559570 2012-06-30T10:34:43.000Z 2526.962891 2012-06-30T10:34:46.000Z 2530.807861 2012-06-30T10:34:53.000Z 2534.172607 2012-06-30T10:35:00.000Z 2535.614502 2012-06-30T10:35:10.000Z 2537.056396 2012-06-30T10:35:22.000Z 2539.940430 2012-06-30T10:35:31.000Z 2541.863281 2012-06-30T10:35:40.000Z 2543.305176 2012-06-30T10:35:43.000Z 2543.785889 2012-06-30T10:35:51.000Z 2544.266602 2012-06-30T10:36:01.000Z 2546.188965 2012-06-30T10:36:09.000Z 2548.592285 2012-06-30T10:36:14.000Z 2549.072998 2012-06-30T10:36:25.000Z 2547.631104 2012-06-30T10:36:33.000Z 2552.437500 2012-06-30T10:36:38.000Z 2552.437500 2012-06-30T10:36:39.000Z 2550.034424 2012-06-30T10:36:42.000Z 2551.476318 2012-06-30T10:36:45.000Z 2553.879639 2012-06-30T10:36:54.000Z 2555.321533 2012-06-30T10:36:59.000Z 2557.244385 2012-06-30T10:37:02.000Z 2552.918213 2012-06-30T10:37:04.000Z 2550.514893 2012-06-30T10:37:06.000Z 2554.360107 2012-06-30T10:37:10.000Z 2558.686279 2012-06-30T10:37:12.000Z 2558.205566 2012-06-30T10:37:13.000Z 2560.128418 2012-06-30T10:37:23.000Z 2561.089844 2012-06-30T10:37:30.000Z 2561.570557 2012-06-30T10:37:39.000Z 2563.012207 2012-06-30T10:37:47.000Z 2565.895996 2012-06-30T10:37:54.000Z 2564.454102 2012-06-30T10:37:56.000Z 2566.376709 2012-06-30T10:38:02.000Z 2567.818604 2012-06-30T10:38:11.000Z 2570.221924 2012-06-30T10:38:21.000Z 2573.106201 2012-06-30T10:38:31.000Z 2574.067139 2012-06-30T10:38:37.000Z 2575.509277 2012-06-30T10:38:46.000Z 2576.951660 2012-06-30T10:38:55.000Z 2575.509277 2012-06-30T10:38:59.000Z 2571.182861 2012-06-30T10:39:03.000Z 2575.028564 2012-06-30T10:39:05.000Z 2571.182861 2012-06-30T10:39:07.000Z 2571.182861 2012-06-30T10:39:08.000Z 2568.299316 2012-06-30T10:39:09.000Z 2570.221924 2012-06-30T10:39:10.000Z 2567.818604 2012-06-30T10:39:15.000Z 2571.182861 2012-06-30T10:39:17.000Z 2571.663574 2012-06-30T10:39:21.000Z 2572.625488 2012-06-30T10:39:27.000Z 2570.702637 2012-06-30T10:39:36.000Z 2572.144775 2012-06-30T10:39:45.000Z 2573.106201 2012-06-30T10:39:54.000Z 2577.431885 2012-06-30T10:39:57.000Z 2576.470947 2012-06-30T10:39:58.000Z 2572.625488 2012-06-30T10:40:01.000Z 2571.663574 2012-06-30T10:40:03.000Z 2573.106201 2012-06-30T10:40:06.000Z 2576.470947 2012-06-30T10:40:13.000Z 2577.912598 2012-06-30T10:40:20.000Z 2574.067139 2012-06-30T10:40:28.000Z 2577.912598 2012-06-30T10:40:29.000Z 2576.951660 2012-06-30T10:40:35.000Z 2575.028564 2012-06-30T10:40:40.000Z 2575.028564 2012-06-30T10:40:50.000Z 2570.702637 2012-06-30T10:40:59.000Z 2574.547852 2012-06-30T10:41:07.000Z 2571.182861 2012-06-30T10:41:15.000Z 2570.221924 2012-06-30T10:41:25.000Z 2570.221924 2012-06-30T10:41:26.000Z 2571.182861 2012-06-30T10:41:30.000Z 2568.299316 2012-06-30T10:41:35.000Z 2567.337891 2012-06-30T10:41:38.000Z 2568.780029 2012-06-30T10:41:42.000Z 2566.857422 2012-06-30T10:41:53.000Z 2566.857422 2012-06-30T10:42:03.000Z 2568.780029 2012-06-30T10:42:10.000Z 2567.337891 2012-06-30T10:42:19.000Z 2568.780029 2012-06-30T10:42:29.000Z 2569.260742 2012-06-30T10:42:38.000Z 2573.106201 2012-06-30T10:42:41.000Z 2572.625488 2012-06-30T10:42:42.000Z 2573.106201 2012-06-30T10:42:53.000Z 2573.586426 2012-06-30T10:43:01.000Z 2570.221924 2012-06-30T10:43:05.000Z 2574.547852 2012-06-30T10:43:12.000Z 2574.067139 2012-06-30T10:43:13.000Z 2572.625488 2012-06-30T10:43:22.000Z 2575.509277 2012-06-30T10:43:29.000Z 2578.873779 2012-06-30T10:43:30.000Z 2578.393311 2012-06-30T10:43:31.000Z 2575.028564 2012-06-30T10:43:39.000Z 2574.067139 2012-06-30T10:43:42.000Z 2576.951660 2012-06-30T10:43:44.000Z 2580.315918 2012-06-30T10:43:53.000Z 2583.199707 2012-06-30T10:43:54.000Z 2582.718994 2012-06-30T10:43:55.000Z 2586.083740 2012-06-30T10:43:57.000Z 2585.603027 2012-06-30T10:43:58.000Z 2586.083740 2012-06-30T10:44:02.000Z 2587.045166 2012-06-30T10:44:11.000Z 2586.083740 2012-06-30T10:44:21.000Z 2587.045166 2012-06-30T10:44:28.000Z 2588.006592 2012-06-30T10:44:36.000Z 2587.525879 2012-06-30T10:44:44.000Z 2588.487305 2012-06-30T10:44:57.000Z 2589.448242 2012-06-30T10:45:12.000Z 2587.045166 2012-06-30T10:45:23.000Z 2588.006592 2012-06-30T10:45:34.000Z 2591.371094 2012-06-30T10:45:38.000Z 2593.774414 2012-06-30T10:45:40.000Z 2586.564453 2012-06-30T10:45:42.000Z 2586.083740 2012-06-30T10:45:43.000Z 2585.122314 2012-06-30T10:45:45.000Z 2590.409668 2012-06-30T10:45:47.000Z 2590.409668 2012-06-30T10:45:48.000Z 2586.564453 2012-06-30T10:45:52.000Z 2588.487305 2012-06-30T10:46:00.000Z 2591.851807 2012-06-30T10:46:10.000Z 2588.006592 2012-06-30T10:46:19.000Z 2584.641846 2012-06-30T10:46:20.000Z 2583.680420 2012-06-30T10:46:25.000Z 2588.487305 2012-06-30T10:46:26.000Z 2591.851807 2012-06-30T10:46:27.000Z 2590.409668 2012-06-30T10:46:28.000Z 2588.487305 2012-06-30T10:46:33.000Z 2584.641846 2012-06-30T10:46:34.000Z 2583.199707 2012-06-30T10:46:36.000Z 2589.448242 2012-06-30T10:46:39.000Z 2589.448242 2012-06-30T10:46:40.000Z 2591.851807 2012-06-30T10:46:59.000Z 2588.487305 2012-06-30T10:47:03.000Z 2588.487305 2012-06-30T10:47:04.000Z 2592.812988 2012-06-30T10:47:06.000Z 2594.254883 2012-06-30T10:47:19.000Z 2594.254883 2012-06-30T10:47:27.000Z 2593.293701 2012-06-30T10:47:57.000Z 2589.448242 2012-06-30T10:48:05.000Z 2589.448242 2012-06-30T10:48:06.000Z 2588.967529 2012-06-30T10:48:12.000Z 2585.603027 2012-06-30T10:48:21.000Z 2585.603027 2012-06-30T10:48:22.000Z 2584.641846 2012-06-30T10:48:31.000Z 2586.083740 2012-06-30T10:48:40.000Z 2586.564453 2012-06-30T10:48:46.000Z 2586.083740 2012-06-30T10:48:53.000Z 2581.757813 2012-06-30T10:49:02.000Z 2583.199707 2012-06-30T10:49:03.000Z 2581.277100 2012-06-30T10:49:11.000Z 2576.951660 2012-06-30T10:49:14.000Z 2575.509277 2012-06-30T10:49:18.000Z 2572.625488 2012-06-30T10:49:22.000Z 2570.702637 2012-06-30T10:49:31.000Z 2570.702637 2012-06-30T10:49:40.000Z 2569.741211 2012-06-30T10:49:47.000Z 2568.780029 2012-06-30T10:49:51.000Z 2565.895996 2012-06-30T10:49:57.000Z 2565.895996 2012-06-30T10:50:03.000Z 2567.337891 2012-06-30T10:50:05.000Z 2566.376709 2012-06-30T10:50:07.000Z 2564.934814 2012-06-30T10:50:15.000Z 2562.050781 2012-06-30T10:50:20.000Z 2561.089844 2012-06-30T10:50:22.000Z 2561.089844 2012-06-30T10:50:30.000Z 2559.647705 2012-06-30T10:50:39.000Z 2559.647705 2012-06-30T10:50:40.000Z 2556.763672 2012-06-30T10:50:43.000Z 2552.437500 2012-06-30T10:50:45.000Z 2551.956787 2012-06-30T10:50:46.000Z 2556.282959 2012-06-30T10:50:52.000Z 2556.763672 2012-06-30T10:51:10.000Z 2555.801758 2012-06-30T10:51:14.000Z 2560.128418 2012-06-30T10:51:20.000Z 2561.089844 2012-06-30T10:51:22.000Z 2559.647705 2012-06-30T10:51:25.000Z 2549.553711 2012-06-30T10:51:33.000Z 2549.553711 2012-06-30T10:51:34.000Z 2557.244385 2012-06-30T10:51:36.000Z 2559.166992 2012-06-30T10:51:37.000Z 2560.128418 2012-06-30T10:51:39.000Z 2556.763672 2012-06-30T10:51:45.000Z 2555.801758 2012-06-30T10:51:47.000Z 2550.995605 2012-06-30T10:51:58.000Z 2550.995605 2012-06-30T10:51:59.000Z 2551.476318 2012-06-30T10:52:07.000Z 2550.995605 2012-06-30T10:53:10.000Z 2552.918213 2012-06-30T10:53:20.000Z 2554.360107 2012-06-30T10:53:32.000Z 2554.360107 2012-06-30T10:53:44.000Z 2554.360107 2012-06-30T10:53:56.000Z 2553.879639 2012-06-30T10:54:06.000Z 2554.840820 2012-06-30T10:54:08.000Z 2555.321533 2012-06-30T10:54:18.000Z 2553.398926 2012-06-30T10:54:31.000Z 2551.476318 2012-06-30T10:54:37.000Z 2553.879639 2012-06-30T10:55:02.000Z 2552.918213 2012-06-30T10:55:04.000Z 2553.398926 2012-06-30T10:55:23.000Z 2550.514893 2012-06-30T10:55:28.000Z 2550.995605 2012-06-30T10:55:29.000Z 2550.995605 2012-06-30T10:55:38.000Z 2550.514893 2012-06-30T10:55:48.000Z 2550.995605 2012-06-30T10:55:57.000Z 2550.514893 2012-06-30T10:55:58.000Z 2550.514893 2012-06-30T10:56:09.000Z 2551.476318 2012-06-30T10:56:19.000Z 2551.956787 2012-06-30T10:56:30.000Z 2550.995605 2012-06-30T10:56:39.000Z 2551.476318 2012-06-30T10:56:48.000Z 2550.995605 2012-06-30T10:56:55.000Z 2551.956787 2012-06-30T10:57:04.000Z 2553.398926 2012-06-30T10:57:07.000Z 2556.282959 2012-06-30T10:57:17.000Z 2556.763672 2012-06-30T10:57:18.000Z 2554.360107 2012-06-30T10:57:24.000Z 2554.840820 2012-06-30T10:57:33.000Z 2556.763672 2012-06-30T10:57:41.000Z 2556.763672 2012-06-30T10:57:42.000Z 2556.282959 2012-06-30T10:57:44.000Z 2554.840820 2012-06-30T10:57:54.000Z 2556.282959 2012-06-30T10:58:03.000Z 2554.840820 2012-06-30T10:58:13.000Z 2555.801758 2012-06-30T10:58:58.000Z 2556.282959 2012-06-30T10:59:01.000Z 2556.763672 2012-06-30T10:59:12.000Z 2556.763672 2012-06-30T10:59:21.000Z 2556.763672 2012-06-30T10:59:28.000Z 2557.725098 2012-06-30T10:59:36.000Z 2555.801758 2012-06-30T10:59:45.000Z 2554.840820 2012-06-30T10:59:53.000Z 2556.282959 2012-06-30T11:00:03.000Z 2555.321533 2012-06-30T11:00:10.000Z 2553.398926 2012-06-30T11:00:21.000Z 2552.437500 2012-06-30T11:00:26.000Z 2553.398926 2012-06-30T11:00:31.000Z 2555.321533 2012-06-30T11:00:41.000Z 2555.801758 2012-06-30T11:00:43.000Z 2554.360107 2012-06-30T11:00:54.000Z 2551.956787 2012-06-30T11:01:04.000Z 2551.956787 2012-06-30T11:01:14.000Z 2552.918213 2012-06-30T11:01:21.000Z 2551.956787 2012-06-30T11:01:23.000Z 2551.956787 2012-06-30T11:01:30.000Z 2553.398926 2012-06-30T11:01:39.000Z 2555.801758 2012-06-30T11:01:49.000Z 2555.801758 2012-06-30T11:02:02.000Z 2556.763672 2012-06-30T11:02:09.000Z 2556.282959 2012-06-30T11:02:14.000Z 2555.801758 2012-06-30T11:02:26.000Z 2555.321533 2012-06-30T11:02:34.000Z 2553.879639 2012-06-30T11:02:43.000Z 2552.918213 2012-06-30T11:02:54.000Z 2552.437500 2012-06-30T11:03:04.000Z 2549.553711 2012-06-30T11:03:14.000Z 2547.631104 2012-06-30T11:03:19.000Z 2549.072998 2012-06-30T11:03:28.000Z 2547.631104 2012-06-30T11:03:38.000Z 2547.631104 2012-06-30T11:03:48.000Z 2548.592285 2012-06-30T11:03:50.000Z 2548.111572 2012-06-30T11:03:58.000Z 2548.592285 2012-06-30T11:04:01.000Z 2547.631104 2012-06-30T11:04:12.000Z 2548.111572 2012-06-30T11:04:19.000Z 2548.592285 2012-06-30T11:04:28.000Z 2547.631104 2012-06-30T11:04:40.000Z 2547.150391 2012-06-30T11:04:43.000Z 2547.631104 2012-06-30T11:04:52.000Z 2547.150391 2012-06-30T11:05:01.000Z 2545.227539 2012-06-30T11:05:13.000Z 2546.669678 2012-06-30T11:05:16.000Z 2546.669678 2012-06-30T11:05:28.000Z 2547.150391 2012-06-30T11:05:36.000Z 2546.669678 2012-06-30T11:05:40.000Z 2546.669678 2012-06-30T11:05:48.000Z 2545.227539 2012-06-30T11:05:58.000Z 2545.708252 2012-06-30T11:06:12.000Z 2546.188965 2012-06-30T11:06:37.000Z 2545.227539 2012-06-30T11:06:43.000Z 2546.188965 2012-06-30T11:06:44.000Z 2546.188965 2012-06-30T11:06:48.000Z 2547.631104 2012-06-30T11:06:56.000Z 2546.669678 2012-06-30T11:07:06.000Z 2549.072998 2012-06-30T11:07:15.000Z 2549.553711 2012-06-30T11:07:20.000Z 2550.034424 2012-06-30T11:07:29.000Z 2549.553711 2012-06-30T11:07:40.000Z 2549.553711 2012-06-30T11:07:45.000Z 2549.072998 2012-06-30T11:07:50.000Z 2549.072998 2012-06-30T11:07:59.000Z 2549.553711 2012-06-30T11:08:10.000Z 2547.150391 2012-06-30T11:08:12.000Z 2550.034424 2012-06-30T11:08:22.000Z 2550.034424 2012-06-30T11:08:33.000Z 2549.553711 2012-06-30T11:09:00.000Z 2549.072998 2012-06-30T11:09:07.000Z 2549.553711 2012-06-30T11:09:18.000Z 2550.034424 2012-06-30T11:09:30.000Z 2550.995605 2012-06-30T11:09:32.000Z 2553.879639 2012-06-30T11:09:44.000Z 2553.879639 2012-06-30T11:09:55.000Z 2554.360107 2012-06-30T11:10:05.000Z 2554.360107 2012-06-30T11:10:12.000Z 2553.879639 2012-06-30T11:10:21.000Z 2554.360107 2012-06-30T11:10:40.000Z 2554.840820 2012-06-30T11:10:50.000Z 2556.763672 2012-06-30T11:10:59.000Z 2557.725098 2012-06-30T11:11:08.000Z 2559.647705 2012-06-30T11:11:20.000Z 2561.089844 2012-06-30T11:11:31.000Z 2562.531494 2012-06-30T11:11:40.000Z 2563.492676 2012-06-30T11:11:44.000Z 2564.454102 2012-06-30T11:11:57.000Z 2564.934814 2012-06-30T11:12:06.000Z 2564.934814 2012-06-30T11:12:07.000Z 2564.454102 2012-06-30T11:12:19.000Z 2564.454102 2012-06-30T11:12:30.000Z 2563.973389 2012-06-30T11:12:43.000Z 2563.012207 2012-06-30T11:12:44.000Z 2562.531494 2012-06-30T11:12:46.000Z 2560.128418 2012-06-30T11:12:59.000Z 2557.244385 2012-06-30T11:13:11.000Z 2554.840820 2012-06-30T11:13:19.000Z 2553.398926 2012-06-30T11:13:22.000Z 2551.956787 2012-06-30T11:13:25.000Z 2550.995605 2012-06-30T11:13:32.000Z 2549.072998 2012-06-30T11:13:39.000Z 2546.188965 2012-06-30T11:13:49.000Z 2546.188965 2012-06-30T11:13:53.000Z 2546.188965 2012-06-30T11:14:04.000Z 2544.266602 2012-06-30T11:14:10.000Z 2543.785889 2012-06-30T11:14:32.000Z 2545.708252 2012-06-30T11:14:57.000Z 2545.227539 2012-06-30T11:15:02.000Z 2545.227539 2012-06-30T11:15:36.000Z 2544.746826 2012-06-30T11:15:46.000Z 2544.266602 2012-06-30T11:16:03.000Z 2542.824463 2012-06-30T11:16:19.000Z 2542.343994 2012-06-30T11:16:32.000Z 2544.746826 2012-06-30T11:17:03.000Z 2546.669678 2012-06-30T11:17:05.000Z 2546.669678 2012-06-30T11:17:08.000Z 2544.746826 2012-06-30T11:17:19.000Z 2544.266602 2012-06-30T11:17:28.000Z 2542.824463 2012-06-30T11:17:30.000Z 2543.785889 2012-06-30T11:17:36.000Z 2542.824463 2012-06-30T11:17:42.000Z 2540.901855 2012-06-30T11:17:44.000Z 2543.305176 2012-06-30T11:17:56.000Z 2540.421143 2012-06-30T11:18:03.000Z 2544.266602 2012-06-30T11:18:13.000Z 2544.746826 2012-06-30T11:18:29.000Z 2539.940430 2012-06-30T11:18:37.000Z 2541.382568 2012-06-30T11:18:38.000Z 2543.785889 2012-06-30T11:18:42.000Z 2542.343994 2012-06-30T11:18:45.000Z 2538.498535 2012-06-30T11:19:06.000Z 2539.940430 2012-06-30T11:19:18.000Z 2543.785889 2012-06-30T11:19:38.000Z 2544.266602 2012-06-30T11:19:39.000Z 2538.979004 2012-06-30T11:19:47.000Z 2539.940430 2012-06-30T11:19:48.000Z 2540.421143 2012-06-30T11:19:50.000Z 2543.785889 2012-06-30T11:19:51.000Z 2543.785889 2012-06-30T11:19:52.000Z 2542.824463 2012-06-30T11:20:02.000Z 2540.901855 2012-06-30T11:20:05.000Z 2542.824463 2012-06-30T11:20:15.000Z 2542.824463 2012-06-30T11:20:23.000Z 2539.940430 2012-06-30T11:20:29.000Z 2539.940430 2012-06-30T11:20:30.000Z 2538.979004 2012-06-30T11:20:39.000Z 2538.017822 2012-06-30T11:20:42.000Z 2537.056396 2012-06-30T11:20:44.000Z 2536.095215 2012-06-30T11:20:47.000Z 2534.653320 2012-06-30T11:20:56.000Z 2534.172607 2012-06-30T11:21:04.000Z 2530.807861 2012-06-30T11:21:09.000Z 2533.211182 2012-06-30T11:21:40.000Z 2530.807861 2012-06-30T11:21:51.000Z 2529.846436 2012-06-30T11:21:57.000Z 2529.365723 2012-06-30T11:22:04.000Z 2529.365723 2012-06-30T11:22:15.000Z 2528.404785 2012-06-30T11:22:24.000Z 2527.924072 2012-06-30T11:22:25.000Z 2526.962891 2012-06-30T11:22:34.000Z 2525.520752 2012-06-30T11:22:43.000Z 2524.559570 2012-06-30T11:22:52.000Z 2523.597900 2012-06-30T11:23:02.000Z 2523.597900 2012-06-30T11:23:10.000Z 2523.597900 2012-06-30T11:23:13.000Z 2521.194580 2012-06-30T11:23:24.000Z 2521.675293 2012-06-30T11:23:34.000Z 2521.194580 2012-06-30T11:23:45.000Z 2521.194580 2012-06-30T11:23:58.000Z 2519.272217 2012-06-30T11:24:05.000Z 2518.791504 2012-06-30T11:24:13.000Z 2518.310791 2012-06-30T11:24:24.000Z 2519.272217 2012-06-30T11:24:32.000Z 2516.869141 2012-06-30T11:24:44.000Z 2516.869141 2012-06-30T11:24:53.000Z 2514.465576 2012-06-30T11:25:04.000Z 2511.581787 2012-06-30T11:25:14.000Z 2511.101074 2012-06-30T11:25:21.000Z 2509.178467 2012-06-30T11:25:32.000Z 2506.774902 2012-06-30T11:25:42.000Z 2505.333008 2012-06-30T11:25:48.000Z 2504.371582 2012-06-30T11:25:50.000Z 2502.929688 2012-06-30T11:25:58.000Z 2499.565186 2012-06-30T11:26:04.000Z 2498.603760 2012-06-30T11:26:13.000Z 2497.161865 2012-06-30T11:26:20.000Z 2494.758545 2012-06-30T11:26:27.000Z 2492.355469 2012-06-30T11:26:35.000Z 2491.874512 2012-06-30T11:26:38.000Z 2491.393799 2012-06-30T11:26:43.000Z 2490.432373 2012-06-30T11:26:46.000Z 2488.990479 2012-06-30T11:26:55.000Z 2486.587158 2012-06-30T11:27:05.000Z 2484.664795 2012-06-30T11:27:10.000Z 2484.664795 2012-06-30T11:27:11.000Z 2482.741943 2012-06-30T11:27:21.000Z 2479.377441 2012-06-30T11:27:32.000Z 2477.454834 2012-06-30T11:27:44.000Z 2476.493652 2012-06-30T11:27:53.000Z 2476.012939 2012-06-30T11:28:00.000Z 2476.493652 2012-06-30T11:28:18.000Z 2475.051270 2012-06-30T11:28:47.000Z 2474.570801 2012-06-30T11:28:56.000Z 2474.090088 2012-06-30T11:29:06.000Z 2474.570801 2012-06-30T11:29:17.000Z 2473.128906 2012-06-30T11:29:28.000Z 2470.725586 2012-06-30T11:29:37.000Z 2469.764160 2012-06-30T11:29:47.000Z 2469.764160 2012-06-30T11:30:05.000Z 2470.244873 2012-06-30T11:30:14.000Z 2469.764160 2012-06-30T11:30:23.000Z 2469.283691 2012-06-30T11:30:31.000Z 2468.322266 2012-06-30T11:30:41.000Z 2468.802979 2012-06-30T11:30:57.000Z 2467.841553 2012-06-30T11:31:04.000Z 2469.283691 2012-06-30T11:31:24.000Z 2468.322266 2012-06-30T11:31:29.000Z 2469.764160 2012-06-30T11:31:42.000Z 2467.841553 2012-06-30T11:31:47.000Z 2465.438477 2012-06-30T11:31:55.000Z 2463.035156 2012-06-30T11:32:04.000Z 2460.151123 2012-06-30T11:32:15.000Z 2457.267090 2012-06-30T11:32:27.000Z 2456.305664 2012-06-30T11:32:38.000Z 2452.941162 2012-06-30T11:32:41.000Z 2452.941162 2012-06-30T11:32:42.000Z 2453.421875 2012-06-30T11:32:51.000Z 2450.057373 2012-06-30T11:33:01.000Z 2448.615234 2012-06-30T11:33:07.000Z 2444.770020 2012-06-30T11:33:18.000Z 2444.289307 2012-06-30T11:33:20.000Z 2440.924561 2012-06-30T11:33:28.000Z 2439.482666 2012-06-30T11:33:38.000Z 2438.040771 2012-06-30T11:33:49.000Z 2434.676270 2012-06-30T11:34:01.000Z 2432.272949 2012-06-30T11:34:13.000Z 2429.869629 2012-06-30T11:34:23.000Z 2426.985596 2012-06-30T11:34:33.000Z 2425.543457 2012-06-30T11:34:43.000Z 2424.101563 2012-06-30T11:34:53.000Z 2421.217529 2012-06-30T11:35:02.000Z 2420.737061 2012-06-30T11:35:14.000Z 2420.737061 2012-06-30T11:35:42.000Z 2420.737061 2012-06-30T11:35:52.000Z 2420.256348 2012-06-30T11:36:08.000Z 2420.256348 2012-06-30T11:36:32.000Z 2420.737061 2012-06-30T11:37:00.000Z 2420.256348 2012-06-30T11:37:13.000Z 2420.737061 2012-06-30T11:37:38.000Z 2418.814453 2012-06-30T11:37:46.000Z 2416.891846 2012-06-30T11:37:51.000Z 2414.007813 2012-06-30T11:37:59.000Z 2412.565918 2012-06-30T11:38:07.000Z 2409.681641 2012-06-30T11:38:14.000Z 2407.759277 2012-06-30T11:38:23.000Z 2406.317139 2012-06-30T11:38:31.000Z 2403.433350 2012-06-30T11:38:40.000Z 2401.510742 2012-06-30T11:38:51.000Z 2398.145996 2012-06-30T11:39:01.000Z 2397.665527 2012-06-30T11:39:02.000Z 2396.223633 2012-06-30T11:39:06.000Z 2395.742676 2012-06-30T11:39:16.000Z 2391.897461 2012-06-30T11:39:26.000Z 2389.974854 2012-06-30T11:39:30.000Z 2387.571533 2012-06-30T11:39:39.000Z 2386.129639 2012-06-30T11:39:49.000Z 2384.207031 2012-06-30T11:39:57.000Z 2381.322998 2012-06-30T11:40:06.000Z 2380.361816 2012-06-30T11:40:14.000Z 2378.919434 2012-06-30T11:40:15.000Z 2380.361816 2012-06-30T11:40:19.000Z 2376.997070 2012-06-30T11:40:29.000Z 2376.035645 2012-06-30T11:40:39.000Z 2376.035645 2012-06-30T11:40:46.000Z 2376.035645 2012-06-30T11:40:53.000Z 2372.671143 2012-06-30T11:40:59.000Z 2371.709717 2012-06-30T11:41:07.000Z 2369.306641 2012-06-30T11:41:13.000Z 2368.345215 2012-06-30T11:41:18.000Z 2366.903320 2012-06-30T11:41:26.000Z 2364.980713 2012-06-30T11:41:32.000Z 2363.538330 2012-06-30T11:41:41.000Z 2362.577148 2012-06-30T11:41:49.000Z 2360.654541 2012-06-30T11:41:57.000Z 2359.693115 2012-06-30T11:42:07.000Z 2357.770752 2012-06-30T11:42:14.000Z 2356.328613 2012-06-30T11:42:22.000Z 2353.925537 2012-06-30T11:42:33.000Z 2352.483398 2012-06-30T11:42:38.000Z 2352.002686 2012-06-30T11:42:39.000Z 2350.560791 2012-06-30T11:42:49.000Z 2349.599609 2012-06-30T11:42:59.000Z 2348.157471 2012-06-30T11:43:05.000Z 2346.715332 2012-06-30T11:43:08.000Z 2345.273438 2012-06-30T11:43:13.000Z 2343.831543 2012-06-30T11:43:21.000Z 2341.908936 2012-06-30T11:43:28.000Z 2340.947510 2012-06-30T11:43:38.000Z 2338.063721 2012-06-30T11:43:47.000Z 2336.141113 2012-06-30T11:43:56.000Z 2332.295898 2012-06-30T11:44:05.000Z 2330.373047 2012-06-30T11:44:13.000Z 2329.892334 2012-06-30T11:44:19.000Z 2328.930908 2012-06-30T11:44:28.000Z 2328.450439 2012-06-30T11:44:36.000Z 2326.527832 2012-06-30T11:44:46.000Z 2324.605225 2012-06-30T11:44:54.000Z 2322.682617 2012-06-30T11:45:03.000Z 2322.201904 2012-06-30T11:45:12.000Z 2321.240479 2012-06-30T11:45:19.000Z 2319.798584 2012-06-30T11:45:28.000Z 2318.356689 2012-06-30T11:45:38.000Z 2317.875977 2012-06-30T11:45:47.000Z 2316.434082 2012-06-30T11:45:55.000Z 2316.914795 2012-06-30T11:46:01.000Z 2316.434082 2012-06-30T11:46:09.000Z 2316.434082 2012-06-30T11:46:21.000Z 2316.434082 2012-06-30T11:46:31.000Z 2315.472656 2012-06-30T11:46:39.000Z 2315.472656 2012-06-30T11:46:50.000Z 2314.991943 2012-06-30T11:46:54.000Z 2314.991943 2012-06-30T11:46:57.000Z 2315.953125 2012-06-30T11:47:08.000Z 2314.030518 2012-06-30T11:47:17.000Z 2313.069336 2012-06-30T11:47:24.000Z 2310.666016 2012-06-30T11:47:33.000Z 2307.301514 2012-06-30T11:47:41.000Z 2306.820801 2012-06-30T11:47:50.000Z 2305.859375 2012-06-30T11:47:59.000Z 2304.898193 2012-06-30T11:48:07.000Z 2303.456299 2012-06-30T11:48:17.000Z 2302.975586 2012-06-30T11:48:19.000Z 2301.533691 2012-06-30T11:48:23.000Z 2299.130127 2012-06-30T11:48:27.000Z 2296.726807 2012-06-30T11:48:33.000Z 2294.804199 2012-06-30T11:48:40.000Z 2293.362305 2012-06-30T11:48:49.000Z 2291.439697 2012-06-30T11:48:58.000Z 2288.075195 2012-06-30T11:49:09.000Z 2287.113770 2012-06-30T11:49:18.000Z 2284.229980 2012-06-30T11:49:29.000Z 2283.749023 2012-06-30T11:49:37.000Z 2282.787598 2012-06-30T11:49:39.000Z 2281.826416 2012-06-30T11:49:45.000Z 2280.865234 2012-06-30T11:49:55.000Z 2279.903809 2012-06-30T11:50:07.000Z 2276.539307 2012-06-30T11:50:14.000Z 2275.097168 2012-06-30T11:50:22.000Z 2274.616699 2012-06-30T11:50:29.000Z 2271.251953 2012-06-30T11:50:37.000Z 2277.981201 2012-06-30T11:50:38.000Z 2274.616699 2012-06-30T11:50:39.000Z 2274.616699 2012-06-30T11:50:47.000Z 2272.694092 2012-06-30T11:51:05.000Z 2272.213379 2012-06-30T11:51:12.000Z 2268.848877 2012-06-30T11:51:21.000Z 2268.848877 2012-06-30T11:51:22.000Z 2265.964600 2012-06-30T11:51:30.000Z 2263.561279 2012-06-30T11:51:39.000Z 2262.119385 2012-06-30T11:51:49.000Z 2260.196777 2012-06-30T11:51:58.000Z 2257.793701 2012-06-30T11:52:10.000Z 2256.351563 2012-06-30T11:52:17.000Z 2254.909668 2012-06-30T11:52:27.000Z 2253.948486 2012-06-30T11:52:42.000Z 2251.544922 2012-06-30T11:52:52.000Z 2251.064209 2012-06-30T11:53:00.000Z 2249.141602 2012-06-30T11:53:09.000Z 2248.180176 2012-06-30T11:53:16.000Z 2249.141602 2012-06-30T11:53:30.000Z 2248.180176 2012-06-30T11:53:38.000Z 2247.699707 2012-06-30T11:53:49.000Z 2246.738281 2012-06-30T11:53:57.000Z 2244.815674 2012-06-30T11:54:06.000Z 2244.815674 2012-06-30T11:54:07.000Z 2242.412598 2012-06-30T11:54:17.000Z 2241.451172 2012-06-30T11:54:19.000Z 2237.605957 2012-06-30T11:54:30.000Z 2236.164063 2012-06-30T11:54:38.000Z 2233.760498 2012-06-30T11:54:46.000Z 2231.837891 2012-06-30T11:54:50.000Z 2230.395996 2012-06-30T11:54:54.000Z 2228.473389 2012-06-30T11:54:58.000Z 2227.511963 2012-06-30T11:55:04.000Z 2226.550781 2012-06-30T11:55:13.000Z 2225.589355 2012-06-30T11:55:18.000Z 2223.666748 2012-06-30T11:55:28.000Z 2224.628174 2012-06-30T11:55:33.000Z 2223.186279 2012-06-30T11:55:44.000Z 2223.666748 2012-06-30T11:55:52.000Z 2223.186279 2012-06-30T11:55:59.000Z 2223.666748 2012-06-30T11:56:08.000Z 2222.224854 2012-06-30T11:56:16.000Z 2223.666748 2012-06-30T11:56:26.000Z 2220.302246 2012-06-30T11:56:36.000Z 2220.302246 2012-06-30T11:56:37.000Z 2219.340820 2012-06-30T11:56:44.000Z 2219.821289 2012-06-30T11:56:52.000Z 2219.821289 2012-06-30T11:57:15.000Z 2218.860107 2012-06-30T11:57:39.000Z 2219.340820 2012-06-30T11:58:28.000Z 2219.340820 2012-06-30T12:00:20.000Z 2219.340820 2012-06-30T12:00:58.000Z 2219.340820 2012-06-30T12:01:22.000Z 2219.340820 2012-06-30T12:01:35.000Z 2218.379395 2012-06-30T12:01:43.000Z 2217.417969 2012-06-30T12:01:51.000Z 2215.495605 2012-06-30T12:01:57.000Z 2213.092285 2012-06-30T12:02:05.000Z 2213.092285 2012-06-30T12:02:06.000Z 2210.208252 2012-06-30T12:02:16.000Z 2210.208252 2012-06-30T12:02:26.000Z 2209.247070 2012-06-30T12:02:36.000Z 2208.285645 2012-06-30T12:02:55.000Z 2207.324463 2012-06-30T12:02:59.000Z 2206.363037 2012-06-30T12:03:05.000Z 2204.921143 2012-06-30T12:03:09.000Z 2204.440430 2012-06-30T12:03:14.000Z 2202.998291 2012-06-30T12:03:17.000Z 2200.594971 2012-06-30T12:03:24.000Z 2200.594971 2012-06-30T12:03:32.000Z 2200.114502 2012-06-30T12:04:01.000Z 2197.230469 2012-06-30T12:04:10.000Z 2194.346436 2012-06-30T12:04:17.000Z 2193.385254 2012-06-30T12:04:25.000Z 2191.943359 2012-06-30T12:04:29.000Z 2190.501221 2012-06-30T12:04:32.000Z 2188.578857 2012-06-30T12:04:36.000Z 2187.617188 2012-06-30T12:04:40.000Z 2187.136475 2012-06-30T12:04:44.000Z 2185.694580 2012-06-30T12:04:53.000Z 2184.733398 2012-06-30T12:04:57.000Z 2184.252686 2012-06-30T12:05:03.000Z 2182.810547 2012-06-30T12:05:07.000Z 2181.849365 2012-06-30T12:05:09.000Z 2180.888184 2012-06-30T12:05:11.000Z 2178.484863 2012-06-30T12:05:15.000Z 2178.004150 2012-06-30T12:05:18.000Z 2177.523438 2012-06-30T12:05:22.000Z 2177.042969 2012-06-30T12:05:24.000Z 2173.678223 2012-06-30T12:05:33.000Z 2172.236328 2012-06-30T12:05:38.000Z 2169.832764 2012-06-30T12:05:42.000Z 2170.313477 2012-06-30T12:05:48.000Z 2168.390869 2012-06-30T12:05:54.000Z 2166.948975 2012-06-30T12:05:59.000Z 2163.584229 2012-06-30T12:06:08.000Z 2162.623047 2012-06-30T12:06:16.000Z 2158.777832 2012-06-30T12:06:25.000Z 2158.777832 2012-06-30T12:06:26.000Z 2155.893555 2012-06-30T12:06:30.000Z 2154.932373 2012-06-30T12:06:37.000Z 2154.932373 2012-06-30T12:06:47.000Z 2155.413086 2012-06-30T12:07:08.000Z 2153.971191 2012-06-30T12:07:17.000Z 2153.009766 2012-06-30T12:07:21.000Z 2151.567871 2012-06-30T12:07:31.000Z 2149.645264 2012-06-30T12:07:39.000Z 2149.164551 2012-06-30T12:07:49.000Z 2147.241943 2012-06-30T12:07:58.000Z 2146.280762 2012-06-30T12:08:06.000Z 2142.916016 2012-06-30T12:08:15.000Z 2140.512695 2012-06-30T12:08:23.000Z 2137.147949 2012-06-30T12:08:29.000Z 2134.744873 2012-06-30T12:08:37.000Z 2134.264160 2012-06-30T12:08:46.000Z 2132.341553 2012-06-30T12:08:56.000Z 2130.899658 2012-06-30T12:09:05.000Z 2128.015625 2012-06-30T12:09:16.000Z 2126.093018 2012-06-30T12:09:25.000Z 2125.131592 2012-06-30T12:09:31.000Z 2122.728271 2012-06-30T12:09:43.000Z 2120.805664 2012-06-30T12:09:54.000Z 2118.883057 2012-06-30T12:10:06.000Z 2118.402344 2012-06-30T12:10:16.000Z 2116.479736 2012-06-30T12:10:24.000Z 2114.076416 2012-06-30T12:10:36.000Z 2114.076416 2012-06-30T12:10:45.000Z 2110.231201 2012-06-30T12:10:56.000Z 2109.750488 2012-06-30T12:11:03.000Z 2107.347168 2012-06-30T12:11:11.000Z 2104.943848 2012-06-30T12:11:21.000Z 2102.540527 2012-06-30T12:11:30.000Z 2101.579346 2012-06-30T12:11:35.000Z 2098.214600 2012-06-30T12:11:44.000Z 2097.253418 2012-06-30T12:11:47.000Z 2094.850098 2012-06-30T12:11:54.000Z 2094.369385 2012-06-30T12:11:57.000Z 2094.369385 2012-06-30T12:12:06.000Z 2094.369385 2012-06-30T12:12:16.000Z 2093.888916 2012-06-30T12:12:19.000Z 2092.447021 2012-06-30T12:12:29.000Z 2090.523926 2012-06-30T12:12:34.000Z 2089.082031 2012-06-30T12:12:38.000Z 2088.601563 2012-06-30T12:12:41.000Z 2087.640137 2012-06-30T12:12:49.000Z 2086.678711 2012-06-30T12:12:54.000Z 2084.756348 2012-06-30T12:13:05.000Z 2082.833496 2012-06-30T12:13:15.000Z 2080.911133 2012-06-30T12:13:27.000Z 2079.949707 2012-06-30T12:13:31.000Z 2078.988281 2012-06-30T12:13:33.000Z 2079.949707 2012-06-30T12:13:45.000Z 2080.911133 2012-06-30T12:13:54.000Z 2081.872314 2012-06-30T12:14:06.000Z 2082.353027 2012-06-30T12:14:16.000Z 2081.872314 2012-06-30T12:14:24.000Z 2082.353027 2012-06-30T12:14:33.000Z 2081.872314 2012-06-30T12:14:46.000Z 2081.872314 2012-06-30T12:14:55.000Z 2081.872314 2012-06-30T12:15:06.000Z 2081.391602 2012-06-30T12:15:35.000Z 2080.911133 2012-06-30T12:16:18.000Z 2080.911133 2012-06-30T12:16:43.000Z 2080.430420 2012-06-30T12:16:52.000Z 2078.507813 2012-06-30T12:17:00.000Z 2078.027100 2012-06-30T12:17:11.000Z 2077.546387 2012-06-30T12:17:23.000Z 2077.065918 2012-06-30T12:17:33.000Z 2077.546387 2012-06-30T12:17:42.000Z 2078.988281 2012-06-30T12:17:49.000Z 2081.391602 2012-06-30T12:17:59.000Z 2081.872314 2012-06-30T12:18:04.000Z 2081.391602 2012-06-30T12:18:10.000Z 2081.872314 2012-06-30T12:18:12.000Z 2081.872314 2012-06-30T12:18:24.000Z 2081.872314 2012-06-30T12:18:26.000Z 2080.430420 2012-06-30T12:18:36.000Z 2080.430420 2012-06-30T12:18:37.000Z 2079.468994 2012-06-30T12:18:43.000Z 2079.468994 2012-06-30T12:18:48.000Z 2078.507813 2012-06-30T12:19:00.000Z 2076.585205 2012-06-30T12:19:09.000Z 2075.142822 2012-06-30T12:19:12.000Z 2072.259033 2012-06-30T12:19:19.000Z 2072.259033 2012-06-30T12:19:22.000Z 2071.297607 2012-06-30T12:19:26.000Z 2069.855713 2012-06-30T12:19:32.000Z 2066.491211 2012-06-30T12:19:40.000Z 2066.491211 2012-06-30T12:19:41.000Z 2065.049316 2012-06-30T12:19:44.000Z 2063.607178 2012-06-30T12:19:50.000Z 2061.204102 2012-06-30T12:19:59.000Z 2059.281250 2012-06-30T12:20:08.000Z 2058.319824 2012-06-30T12:20:14.000Z 2057.839355 2012-06-30T12:20:18.000Z 2055.916504 2012-06-30T12:20:24.000Z 2053.994141 2012-06-30T12:20:32.000Z 2052.552002 2012-06-30T12:20:42.000Z 2050.148926 2012-06-30T12:20:51.000Z 2047.745728 2012-06-30T12:21:01.000Z 2047.264893 2012-06-30T12:21:12.000Z 2045.342285 2012-06-30T12:21:22.000Z 2043.900146 2012-06-30T12:21:24.000Z 2043.900146 2012-06-30T12:21:27.000Z 2041.977539 2012-06-30T12:21:40.000Z 2041.496826 2012-06-30T12:21:41.000Z 2040.054932 2012-06-30T12:21:52.000Z 2038.613037 2012-06-30T12:22:01.000Z 2037.170776 2012-06-30T12:22:09.000Z 2035.248291 2012-06-30T12:22:17.000Z 2034.287109 2012-06-30T12:22:19.000Z 2031.883667 2012-06-30T12:22:29.000Z 2031.403198 2012-06-30T12:22:36.000Z 2029.961182 2012-06-30T12:22:42.000Z 2027.557617 2012-06-30T12:22:48.000Z 2026.115723 2012-06-30T12:22:57.000Z 2023.712402 2012-06-30T12:23:03.000Z 2022.751221 2012-06-30T12:23:12.000Z 2022.751221 2012-06-30T12:23:18.000Z 2019.867188 2012-06-30T12:23:27.000Z 2018.906006 2012-06-30T12:23:37.000Z 2017.463867 2012-06-30T12:23:40.000Z 2015.060791 2012-06-30T12:23:52.000Z 2011.215332 2012-06-30T12:24:01.000Z 2011.215332 2012-06-30T12:24:02.000Z 2008.331421 2012-06-30T12:24:10.000Z 2005.447510 2012-06-30T12:24:19.000Z 2004.005737 2012-06-30T12:24:27.000Z 2001.602295 2012-06-30T12:24:40.000Z 2001.121582 2012-06-30T12:24:49.000Z 2000.640869 2012-06-30T12:25:01.000Z 2000.160400 2012-06-30T12:25:11.000Z 2000.640869 2012-06-30T12:25:30.000Z 2000.160400 2012-06-30T12:25:51.000Z 2000.640869 2012-06-30T12:27:00.000Z 2000.160400 2012-06-30T12:27:47.000Z 2000.160400 2012-06-30T12:27:58.000Z 2002.082764 2012-06-30T12:28:11.000Z 2003.524902 2012-06-30T12:28:19.000Z 2004.966797 2012-06-30T12:28:29.000Z 2006.889404 2012-06-30T12:28:39.000Z 2009.292847 2012-06-30T12:28:46.000Z 2010.734619 2012-06-30T12:28:55.000Z 2012.657471 2012-06-30T12:29:06.000Z 2012.657471 2012-06-30T12:29:15.000Z 2015.060791 2012-06-30T12:29:23.000Z 2016.502686 2012-06-30T12:29:36.000Z 2017.463867 2012-06-30T12:29:46.000Z 2018.425293 2012-06-30T12:29:58.000Z 2019.867188 2012-06-30T12:30:08.000Z 2020.828613 2012-06-30T12:30:19.000Z 2021.309082 2012-06-30T12:30:29.000Z 2022.270508 2012-06-30T12:30:38.000Z 2023.712402 2012-06-30T12:30:46.000Z 2024.673828 2012-06-30T12:30:54.000Z 2025.635010 2012-06-30T12:31:05.000Z 2026.596436 2012-06-30T12:31:15.000Z 2028.999756 2012-06-30T12:31:27.000Z 2029.480469 2012-06-30T12:31:35.000Z 2030.441895 2012-06-30T12:31:43.000Z 2031.883667 2012-06-30T12:31:54.000Z 2033.325684 2012-06-30T12:32:05.000Z 2033.806396 2012-06-30T12:32:12.000Z 2034.767822 2012-06-30T12:32:21.000Z 2034.287109 2012-06-30T12:32:30.000Z 2033.806396 2012-06-30T12:32:37.000Z 2033.325684 2012-06-30T12:32:41.000Z 2032.364380 2012-06-30T12:32:51.000Z 2030.922607 2012-06-30T12:33:00.000Z 2028.999756 2012-06-30T12:33:08.000Z 2028.038574 2012-06-30T12:33:14.000Z 2025.635010 2012-06-30T12:33:25.000Z 2024.193115 2012-06-30T12:33:33.000Z 2022.751221 2012-06-30T12:33:42.000Z 2021.309082 2012-06-30T12:33:50.000Z 2019.867188 2012-06-30T12:34:00.000Z 2019.386719 2012-06-30T12:34:04.000Z 2017.463867 2012-06-30T12:34:10.000Z 2015.060791 2012-06-30T12:34:18.000Z 2015.060791 2012-06-30T12:34:21.000Z 2014.099365 2012-06-30T12:34:23.000Z 2013.138184 2012-06-30T12:34:32.000Z 2012.657471 2012-06-30T12:34:34.000Z 2010.734619 2012-06-30T12:34:41.000Z 2010.734619 2012-06-30T12:34:50.000Z 2008.331421 2012-06-30T12:34:58.000Z 2004.966797 2012-06-30T12:35:07.000Z 2003.524902 2012-06-30T12:35:16.000Z 2001.602295 2012-06-30T12:35:20.000Z 1999.679688 2012-06-30T12:35:31.000Z 1997.757080 2012-06-30T12:35:38.000Z 1996.315186 2012-06-30T12:35:42.000Z 1994.872803 2012-06-30T12:35:46.000Z 1994.872803 2012-06-30T12:35:47.000Z 1992.469727 2012-06-30T12:35:54.000Z 1990.066406 2012-06-30T12:36:00.000Z 1989.585693 2012-06-30T12:36:09.000Z 1988.143677 2012-06-30T12:36:12.000Z 1988.143677 2012-06-30T12:36:15.000Z 1985.259766 2012-06-30T12:36:24.000Z 1984.779297 2012-06-30T12:36:31.000Z 1983.817871 2012-06-30T12:36:41.000Z 1982.376099 2012-06-30T12:36:47.000Z 1980.934082 2012-06-30T12:36:54.000Z 1978.049805 2012-06-30T12:36:58.000Z 1977.088623 2012-06-30T12:37:00.000Z 1974.685303 2012-06-30T12:37:04.000Z 1974.685303 2012-06-30T12:37:10.000Z 1974.685303 2012-06-30T12:37:20.000Z 1971.320435 2012-06-30T12:37:27.000Z 1971.320435 2012-06-30T12:37:28.000Z 1970.359375 2012-06-30T12:37:33.000Z 1969.878662 2012-06-30T12:37:41.000Z 1968.917480 2012-06-30T12:37:45.000Z 1966.994751 2012-06-30T12:37:50.000Z 1964.110840 2012-06-30T12:37:59.000Z 1962.668701 2012-06-30T12:38:07.000Z 1962.668701 2012-06-30T12:38:16.000Z 1961.707520 2012-06-30T12:38:27.000Z 1962.187988 2012-06-30T12:39:01.000Z 1961.226807 2012-06-30T12:39:07.000Z 1961.226807 2012-06-30T12:39:09.000Z 1960.265381 2012-06-30T12:39:15.000Z 1958.342773 2012-06-30T12:39:25.000Z 1956.420166 2012-06-30T12:39:30.000Z 1954.497559 2012-06-30T12:39:34.000Z 1953.536377 2012-06-30T12:39:40.000Z 1953.055664 2012-06-30T12:39:47.000Z 1952.094238 2012-06-30T12:39:55.000Z 1951.613770 2012-06-30T12:39:59.000Z 1951.133057 2012-06-30T12:40:05.000Z 1950.171875 2012-06-30T12:40:13.000Z 1947.768311 2012-06-30T12:40:21.000Z 1947.768311 2012-06-30T12:40:29.000Z 1945.364990 2012-06-30T12:40:38.000Z 1942.481201 2012-06-30T12:40:49.000Z 1940.077881 2012-06-30T12:40:56.000Z 1938.636108 2012-06-30T12:41:04.000Z 1936.232666 2012-06-30T12:41:09.000Z 1934.790771 2012-06-30T12:41:18.000Z 1933.829346 2012-06-30T12:41:25.000Z 1931.906494 2012-06-30T12:41:31.000Z 1930.945313 2012-06-30T12:41:32.000Z 1928.061157 2012-06-30T12:41:39.000Z 1928.061157 2012-06-30T12:41:40.000Z 1926.138672 2012-06-30T12:41:47.000Z 1925.177246 2012-06-30T12:41:52.000Z 1924.216064 2012-06-30T12:41:58.000Z 1924.216064 2012-06-30T12:42:00.000Z 1921.812866 2012-06-30T12:42:10.000Z 1919.890137 2012-06-30T12:42:16.000Z 1918.448242 2012-06-30T12:42:23.000Z 1917.967529 2012-06-30T12:42:30.000Z 1917.006470 2012-06-30T12:42:40.000Z 1916.044922 2012-06-30T12:42:42.000Z 1915.083496 2012-06-30T12:43:02.000Z 1914.122070 2012-06-30T12:43:05.000Z 1911.238281 2012-06-30T12:43:14.000Z 1909.315674 2012-06-30T12:43:20.000Z 1908.834961 2012-06-30T12:43:40.000Z 1908.354248 2012-06-30T12:43:45.000Z 1907.873779 2012-06-30T12:43:49.000Z 1906.912354 2012-06-30T12:43:55.000Z 1905.950806 2012-06-30T12:44:02.000Z 1905.470459 2012-06-30T12:44:10.000Z 1904.509033 2012-06-30T12:44:12.000Z 1904.028564 2012-06-30T12:44:20.000Z 1902.586426 2012-06-30T12:44:27.000Z 1902.105713 2012-06-30T12:44:34.000Z 1901.144409 2012-06-30T12:44:42.000Z 1901.144409 2012-06-30T12:44:43.000Z 1900.183350 2012-06-30T12:44:48.000Z 1899.221802 2012-06-30T12:44:54.000Z 1897.299072 2012-06-30T12:45:03.000Z 1895.376465 2012-06-30T12:45:10.000Z 1894.895752 2012-06-30T12:45:18.000Z 1894.415039 2012-06-30T12:45:22.000Z 1893.453857 2012-06-30T12:45:29.000Z 1892.492676 2012-06-30T12:45:35.000Z 1891.050537 2012-06-30T12:45:43.000Z 1890.089355 2012-06-30T12:45:45.000Z 1889.608643 2012-06-30T12:45:54.000Z 1886.724609 2012-06-30T12:46:03.000Z 1886.244141 2012-06-30T12:46:08.000Z 1884.321533 2012-06-30T12:46:16.000Z 1883.840454 2012-06-30T12:46:22.000Z 1882.398682 2012-06-30T12:46:29.000Z 1881.437256 2012-06-30T12:46:36.000Z 1880.956787 2012-06-30T12:46:44.000Z 1880.956787 2012-06-30T12:46:53.000Z 1879.995361 2012-06-30T12:47:05.000Z 1879.033936 2012-06-30T12:47:16.000Z 1877.111572 2012-06-30T12:47:24.000Z 1876.150146 2012-06-30T12:47:36.000Z 1874.227539 2012-06-30T12:47:45.000Z 1873.266479 2012-06-30T12:47:55.000Z 1873.266479 2012-06-30T12:47:56.000Z 1872.304932 2012-06-30T12:48:00.000Z 1870.863037 2012-06-30T12:48:10.000Z 1869.901611 2012-06-30T12:48:21.000Z 1868.459717 2012-06-30T12:48:29.000Z 1868.940430 2012-06-30T12:48:42.000Z 1867.017578 2012-06-30T12:48:53.000Z 1865.575684 2012-06-30T12:49:04.000Z 1864.614258 2012-06-30T12:49:11.000Z 1862.691528 2012-06-30T12:49:21.000Z 1860.769043 2012-06-30T12:49:32.000Z 1858.365723 2012-06-30T12:49:43.000Z 1857.404419 2012-06-30T12:49:47.000Z 1857.404419 2012-06-30T12:49:54.000Z 1855.962524 2012-06-30T12:50:06.000Z 1854.520508 2012-06-30T12:50:19.000Z 1852.597900 2012-06-30T12:50:30.000Z 1851.155762 2012-06-30T12:50:39.000Z 1849.713867 2012-06-30T12:50:49.000Z 1848.271729 2012-06-30T12:50:59.000Z 1847.310547 2012-06-30T12:51:11.000Z 1844.426514 2012-06-30T12:51:25.000Z 1842.984619 2012-06-30T12:51:32.000Z 1842.504150 2012-06-30T12:51:40.000Z 1842.023438 2012-06-30T12:51:51.000Z 1838.658936 2012-06-30T12:52:02.000Z 1836.736084 2012-06-30T12:52:15.000Z 1834.813599 2012-06-30T12:52:26.000Z 1834.332886 2012-06-30T12:52:36.000Z 1832.410156 2012-06-30T12:52:47.000Z 1830.006836 2012-06-30T12:53:00.000Z 1829.526123 2012-06-30T12:53:09.000Z 1828.564941 2012-06-30T12:53:18.000Z 1828.564941 2012-06-30T12:53:24.000Z 1825.200195 2012-06-30T12:53:35.000Z 1824.239014 2012-06-30T12:53:48.000Z 1822.797119 2012-06-30T12:53:52.000Z 1821.835693 2012-06-30T12:54:03.000Z 1820.874512 2012-06-30T12:54:14.000Z 1818.470825 2012-06-30T12:54:24.000Z 1817.509399 2012-06-30T12:54:29.000Z 1816.067627 2012-06-30T12:54:41.000Z 1815.106445 2012-06-30T12:54:52.000Z 1814.145020 2012-06-30T12:54:58.000Z 1811.741943 2012-06-30T12:55:09.000Z 1810.299805 2012-06-30T12:55:16.000Z 1808.857910 2012-06-30T12:55:22.000Z 1807.896851 2012-06-30T12:55:27.000Z 1808.377197 2012-06-30T12:55:28.000Z 1807.416138 2012-06-30T12:55:36.000Z 1806.935303 2012-06-30T12:55:47.000Z 1806.454590 2012-06-30T12:55:53.000Z 1805.493408 2012-06-30T12:56:06.000Z 1805.973877 2012-06-30T12:56:20.000Z 1805.012695 2012-06-30T12:56:33.000Z 1803.570557 2012-06-30T12:56:45.000Z 1803.570557 2012-06-30T12:56:55.000Z 1803.089844 2012-06-30T12:57:00.000Z 1802.609131 2012-06-30T12:57:09.000Z 1802.609131 2012-06-30T12:57:20.000Z 1802.128418 2012-06-30T12:57:33.000Z 1800.686523 2012-06-30T12:57:47.000Z 1800.206055 2012-06-30T12:57:58.000Z 1799.725342 2012-06-30T12:58:06.000Z 1799.725342 2012-06-30T12:58:12.000Z 1799.725342 2012-06-30T12:58:19.000Z 1799.725342 2012-06-30T12:58:28.000Z 1799.244629 2012-06-30T12:58:33.000Z 1798.283203 2012-06-30T12:58:43.000Z 1798.283203 2012-06-30T12:58:55.000Z 1797.802734 2012-06-30T12:59:05.000Z 1796.841187 2012-06-30T12:59:12.000Z 1796.841187 2012-06-30T12:59:19.000Z 1796.841187 2012-06-30T12:59:30.000Z 1796.841187 2012-06-30T12:59:38.000Z 1796.841187 2012-06-30T12:59:42.000Z 1795.880127 2012-06-30T12:59:49.000Z 1795.399414 2012-06-30T12:59:55.000Z 1794.918701 2012-06-30T12:59:59.000Z 1796.360840 2012-06-30T13:00:02.000Z 1796.841187 2012-06-30T13:00:08.000Z