2014-03-18T17:36:11Z gulliver 18-MAR-14 01:17:44 PM 1851.629517 2014-03-18T05:57:23.003Z 1855.012817 2014-03-18T05:57:27.003Z 1857.877930 2014-03-18T05:57:27.996Z 1863.638550 2014-03-18T05:57:30.001Z 1868.942261 2014-03-18T05:57:31.997Z 1874.215210 2014-03-18T05:57:34.001Z 1878.543457 2014-03-18T05:57:35.997Z 1882.871460 2014-03-18T05:57:38.002Z 1887.199707 2014-03-18T05:57:39.997Z 1891.040161 2014-03-18T05:57:42.002Z 1894.423340 2014-03-18T05:57:43.998Z 1897.776123 2014-03-18T05:57:46.002Z 1901.129028 2014-03-18T05:57:47.998Z 1905.457153 2014-03-18T05:57:50.996Z 1908.840454 2014-03-18T05:57:54.003Z 1912.193359 2014-03-18T05:57:57.001Z 1915.546143 2014-03-18T05:57:59.999Z 1919.416992 2014-03-18T05:58:03.999Z 1922.282227 2014-03-18T05:58:08.000Z 1926.153076 2014-03-18T05:58:13.002Z 1926.153076 2014-03-18T05:58:13.996Z 1929.505859 2014-03-18T05:58:18.998Z 1931.426270 2014-03-18T05:58:22.999Z 1934.321777 2014-03-18T05:58:29.997Z 1937.674561 2014-03-18T05:58:41.998Z 1940.082520 2014-03-18T05:59:15.003Z 1940.082520 2014-03-18T05:59:46.997Z 1940.082520 2014-03-18T06:00:18.999Z 1940.082520 2014-03-18T06:00:52.004Z 1940.082520 2014-03-18T06:01:22.002Z 1940.082520 2014-03-18T06:01:46.998Z 1939.594849 2014-03-18T06:02:08.002Z 1940.082520 2014-03-18T06:02:32.004Z 1939.594849 2014-03-18T06:02:51.996Z 1930.450806 2014-03-18T06:03:07.998Z 1946.818604 2014-03-18T06:03:09.000Z 1940.082520 2014-03-18T06:03:10.002Z 1939.594849 2014-03-18T06:03:11.998Z 1939.594849 2014-03-18T06:03:37.002Z 1939.594849 2014-03-18T06:03:57.004Z 1940.082520 2014-03-18T06:04:19.001Z 1940.570190 2014-03-18T06:04:36.998Z 1940.082520 2014-03-18T06:04:46.001Z 1940.082520 2014-03-18T06:04:55.004Z 1940.082520 2014-03-18T06:05:06.003Z 1940.082520 2014-03-18T06:05:15.999Z 1940.082520 2014-03-18T06:05:30.998Z 1940.082520 2014-03-18T06:05:37.997Z 1940.082520 2014-03-18T06:05:45.004Z 1940.082520 2014-03-18T06:05:48.002Z 1940.082520 2014-03-18T06:05:52.996Z 1939.594849 2014-03-18T06:05:56.996Z 1939.107056 2014-03-18T06:06:00.996Z 1939.107056 2014-03-18T06:06:04.997Z 1938.162231 2014-03-18T06:06:19.002Z 1938.162231 2014-03-18T06:06:26.001Z 1938.162231 2014-03-18T06:06:32.999Z 1938.162231 2014-03-18T06:06:36.999Z 1937.186890 2014-03-18T06:06:46.002Z 1937.186890 2014-03-18T06:06:51.998Z 1937.186890 2014-03-18T06:07:01.001Z 1936.699219 2014-03-18T06:07:03.999Z 1936.699219 2014-03-18T06:07:09.002Z 1936.699219 2014-03-18T06:07:12.000Z 1935.266602 2014-03-18T06:07:24.001Z 1936.241943 2014-03-18T06:07:35.000Z 1936.241943 2014-03-18T06:07:36.002Z 1938.649902 2014-03-18T06:07:43.000Z 1939.594849 2014-03-18T06:07:52.997Z 1939.594849 2014-03-18T06:07:57.999Z 1940.570190 2014-03-18T06:08:03.002Z 1939.107056 2014-03-18T06:08:07.996Z 1937.674561 2014-03-18T06:08:11.003Z 1938.649902 2014-03-18T06:08:42.996Z 1938.649902 2014-03-18T06:09:14.999Z 1938.649902 2014-03-18T06:09:52.998Z 1939.107056 2014-03-18T06:10:30.003Z 1939.107056 2014-03-18T06:11:04.001Z 1939.594849 2014-03-18T06:11:43.002Z 1941.027466 2014-03-18T06:12:17.001Z 1941.515015 2014-03-18T06:12:22.997Z 1941.027466 2014-03-18T06:12:34.004Z 1940.570190 2014-03-18T06:12:37.002Z 1942.490356 2014-03-18T06:12:46.999Z 1942.490356 2014-03-18T06:12:53.997Z 1943.435303 2014-03-18T06:12:57.004Z 1944.867798 2014-03-18T06:13:03.000Z 1946.330933 2014-03-18T06:13:12.996Z 1947.275879 2014-03-18T06:13:17.999Z 1948.251099 2014-03-18T06:13:20.997Z 1951.603882 2014-03-18T06:13:32.998Z 1954.987183 2014-03-18T06:13:43.997Z 1955.932129 2014-03-18T06:13:47.997Z 1957.395142 2014-03-18T06:13:53.000Z 1959.284912 2014-03-18T06:14:03.998Z 1961.723267 2014-03-18T06:14:14.004Z 1964.100708 2014-03-18T06:14:25.996Z 1966.508545 2014-03-18T06:14:37.003Z 1968.916626 2014-03-18T06:14:47.000Z 1971.812256 2014-03-18T06:14:59.001Z 1974.677368 2014-03-18T06:15:12.997Z 1977.085205 2014-03-18T06:15:23.996Z 1979.493042 2014-03-18T06:15:35.997Z 1981.901001 2014-03-18T06:15:49.000Z 1983.333618 2014-03-18T06:15:55.999Z 1985.741455 2014-03-18T06:16:06.997Z 1986.686401 2014-03-18T06:16:12.000Z 1990.069702 2014-03-18T06:16:24.001Z 1992.477539 2014-03-18T06:16:35.000Z 1994.854980 2014-03-18T06:16:47.001Z 1997.293335 2014-03-18T06:17:00.997Z 1999.670898 2014-03-18T06:17:11.996Z 2002.566528 2014-03-18T06:17:24.999Z 2003.511475 2014-03-18T06:17:29.000Z 2005.462158 2014-03-18T06:17:37.000Z 2008.327148 2014-03-18T06:17:50.997Z 2010.735107 2014-03-18T06:18:02.998Z 2011.710449 2014-03-18T06:18:09.003Z 2013.630737 2014-03-18T06:18:21.997Z 2016.495728 2014-03-18T06:18:35.001Z 2018.903809 2014-03-18T06:18:48.997Z 2020.823975 2014-03-18T06:19:00.998Z 2021.799438 2014-03-18T06:19:07.997Z 2024.176758 2014-03-18T06:19:19.004Z 2024.176758 2014-03-18T06:19:19.998Z 2026.615234 2014-03-18T06:19:33.001Z 2029.480347 2014-03-18T06:19:44.000Z 2031.888184 2014-03-18T06:19:57.996Z 2034.296265 2014-03-18T06:20:11.000Z 2034.783813 2014-03-18T06:20:13.998Z 2037.161255 2014-03-18T06:20:27.001Z 2037.649048 2014-03-18T06:20:28.003Z 2040.056885 2014-03-18T06:20:39.002Z 2041.032227 2014-03-18T06:20:44.998Z 2043.897461 2014-03-18T06:20:58.001Z 2046.305298 2014-03-18T06:21:10.002Z 2048.713135 2014-03-18T06:21:22.997Z 2051.121094 2014-03-18T06:21:34.998Z 2053.986084 2014-03-18T06:21:48.001Z 2054.473877 2014-03-18T06:21:50.999Z 2055.449219 2014-03-18T06:21:57.004Z 2057.369385 2014-03-18T06:22:05.998Z 2058.802002 2014-03-18T06:22:12.996Z 2061.667236 2014-03-18T06:22:24.997Z 2063.617920 2014-03-18T06:22:39.996Z 2065.050537 2014-03-18T06:22:53.000Z 2066.482910 2014-03-18T06:23:01.000Z 2068.403320 2014-03-18T06:23:09.001Z 2069.378662 2014-03-18T06:23:24.000Z 2070.354004 2014-03-18T06:23:33.003Z 2073.218994 2014-03-18T06:23:44.002Z 2074.194580 2014-03-18T06:23:49.004Z 2075.139404 2014-03-18T06:23:53.998Z 2078.522461 2014-03-18T06:24:07.001Z 2079.955078 2014-03-18T06:24:12.997Z 2082.363037 2014-03-18T06:24:27.003Z 2082.820313 2014-03-18T06:24:28.999Z 2085.715820 2014-03-18T06:24:42.002Z 2087.636230 2014-03-18T06:24:54.003Z 2090.044189 2014-03-18T06:25:06.997Z 2092.939697 2014-03-18T06:25:22.999Z 2095.804688 2014-03-18T06:25:37.004Z 2097.237305 2014-03-18T06:25:49.999Z 2099.645264 2014-03-18T06:26:02.000Z 2100.133057 2014-03-18T06:26:03.002Z 2102.541016 2014-03-18T06:26:15.996Z 2104.461182 2014-03-18T06:26:26.002Z 2106.381348 2014-03-18T06:26:37.000Z 2106.868896 2014-03-18T06:26:41.001Z 2110.221680 2014-03-18T06:26:54.997Z 2110.709473 2014-03-18T06:27:04.000Z 2113.604980 2014-03-18T06:27:17.004Z 2116.012939 2014-03-18T06:27:28.996Z 2118.878174 2014-03-18T06:27:41.999Z 2119.853516 2014-03-18T06:27:48.997Z 2122.718506 2014-03-18T06:28:03.996Z 2123.694092 2014-03-18T06:28:11.997Z 2126.101807 2014-03-18T06:28:22.996Z 2128.022217 2014-03-18T06:28:34.997Z 2128.022217 2014-03-18T06:28:37.001Z 2130.430176 2014-03-18T06:28:49.996Z 2132.350342 2014-03-18T06:29:05.004Z 2135.215332 2014-03-18T06:29:19.000Z 2137.135742 2014-03-18T06:29:29.999Z 2140.519043 2014-03-18T06:29:44.998Z 2143.414551 2014-03-18T06:29:59.997Z 2146.279785 2014-03-18T06:30:14.003Z 2146.767334 2014-03-18T06:30:17.001Z 2149.663086 2014-03-18T06:30:30.997Z 2151.583252 2014-03-18T06:30:44.001Z 2153.960693 2014-03-18T06:30:57.997Z 2153.503418 2014-03-18T06:31:11.001Z 2153.960693 2014-03-18T06:31:28.998Z 2155.423828 2014-03-18T06:31:39.996Z 2157.831543 2014-03-18T06:31:48.999Z 2159.751709 2014-03-18T06:31:55.998Z 2160.696777 2014-03-18T06:32:01.000Z 2163.592285 2014-03-18T06:32:14.004Z 2164.049561 2014-03-18T06:32:15.999Z 2166.457275 2014-03-18T06:32:29.003Z 2168.377686 2014-03-18T06:32:37.003Z 2170.297852 2014-03-18T06:32:49.998Z 2173.193604 2014-03-18T06:33:03.001Z 2176.089111 2014-03-18T06:33:18.000Z 2177.521729 2014-03-18T06:33:24.998Z 2179.441895 2014-03-18T06:33:34.001Z 2181.849854 2014-03-18T06:33:46.996Z 2184.257813 2014-03-18T06:33:58.997Z 2185.690186 2014-03-18T06:34:05.002Z 2186.177979 2014-03-18T06:34:06.997Z 2188.585938 2014-03-18T06:34:17.003Z 2191.450928 2014-03-18T06:34:30.999Z 2191.450928 2014-03-18T06:34:33.004Z 2192.426514 2014-03-18T06:34:39.000Z 2195.779297 2014-03-18T06:34:52.997Z 2196.754639 2014-03-18T06:35:00.004Z 2198.187012 2014-03-18T06:35:04.998Z 2200.594971 2014-03-18T06:35:18.001Z 2202.515381 2014-03-18T06:35:31.004Z 2203.490479 2014-03-18T06:35:34.996Z 2205.868164 2014-03-18T06:35:49.001Z 2209.251465 2014-03-18T06:36:04.000Z 2210.196289 2014-03-18T06:36:10.999Z 2213.091797 2014-03-18T06:36:25.004Z 2213.579590 2014-03-18T06:36:28.002Z 2216.475098 2014-03-18T06:36:40.997Z 2219.340088 2014-03-18T06:36:55.002Z 2222.723389 2014-03-18T06:37:10.001Z 2224.156006 2014-03-18T06:37:17.000Z 2226.563965 2014-03-18T06:37:30.003Z 2229.916748 2014-03-18T06:37:44.000Z 2232.324707 2014-03-18T06:37:57.996Z 2234.245117 2014-03-18T06:38:08.002Z 2235.189697 2014-03-18T06:38:12.002Z 2237.597900 2014-03-18T06:38:24.996Z 2240.493408 2014-03-18T06:38:38.000Z 2243.358398 2014-03-18T06:38:51.003Z 2244.821533 2014-03-18T06:38:58.001Z 2245.766357 2014-03-18T06:39:02.002Z 2246.741699 2014-03-18T06:39:07.004Z 2247.686523 2014-03-18T06:39:13.000Z 2250.094727 2014-03-18T06:39:26.004Z 2252.014893 2014-03-18T06:39:37.002Z 2255.398193 2014-03-18T06:39:49.997Z 2257.775391 2014-03-18T06:40:04.996Z 2261.158691 2014-03-18T06:40:19.001Z 2262.591309 2014-03-18T06:40:30.000Z 2264.054443 2014-03-18T06:40:36.998Z 2266.462402 2014-03-18T06:40:50.002Z 2267.407227 2014-03-18T06:41:01.000Z 2267.407227 2014-03-18T06:41:02.996Z 2268.839844 2014-03-18T06:41:09.001Z 2271.735352 2014-03-18T06:41:22.998Z 2274.143311 2014-03-18T06:41:33.996Z 2277.008301 2014-03-18T06:41:47.000Z 2280.391602 2014-03-18T06:42:00.996Z 2283.256836 2014-03-18T06:42:14.000Z 2285.664795 2014-03-18T06:42:24.998Z 2288.072510 2014-03-18T06:42:36.999Z 2290.968262 2014-03-18T06:42:50.003Z 2293.833496 2014-03-18T06:43:03.999Z 2297.216553 2014-03-18T06:43:17.996Z 2299.624512 2014-03-18T06:43:30.999Z 2302.977539 2014-03-18T06:43:44.996Z 2305.873047 2014-03-18T06:44:00.004Z 2308.250488 2014-03-18T06:44:12.998Z 2309.225830 2014-03-18T06:44:16.999Z 2309.713379 2014-03-18T06:44:20.999Z 2311.633789 2014-03-18T06:44:34.002Z 2314.986572 2014-03-18T06:44:47.999Z 2317.394287 2014-03-18T06:45:01.996Z 2320.290039 2014-03-18T06:45:16.001Z 2322.667480 2014-03-18T06:45:29.998Z 2325.075439 2014-03-18T06:45:44.997Z 2327.970947 2014-03-18T06:45:59.003Z 2329.403564 2014-03-18T06:46:15.997Z 2329.891113 2014-03-18T06:46:17.000Z 2332.786865 2014-03-18T06:46:31.999Z 2333.731689 2014-03-18T06:46:37.001Z 2336.627197 2014-03-18T06:46:50.998Z 2337.572266 2014-03-18T06:46:53.996Z 2339.522949 2014-03-18T06:47:08.002Z 2341.900391 2014-03-18T06:47:20.003Z 2342.387939 2014-03-18T06:47:20.996Z 2345.283691 2014-03-18T06:47:35.002Z 2348.148682 2014-03-18T06:47:50.001Z 2350.556641 2014-03-18T06:48:02.002Z 2352.964600 2014-03-18T06:48:17.001Z 2355.860107 2014-03-18T06:48:30.997Z 2358.725342 2014-03-18T06:48:45.003Z 2359.700684 2014-03-18T06:48:48.001Z 2362.108643 2014-03-18T06:48:56.002Z 2364.973633 2014-03-18T06:49:12.003Z 2367.869385 2014-03-18T06:49:24.004Z 2370.764893 2014-03-18T06:49:39.996Z 2373.629883 2014-03-18T06:49:51.004Z 2376.525635 2014-03-18T06:50:06.003Z 2376.525635 2014-03-18T06:50:18.004Z 2378.445801 2014-03-18T06:50:28.000Z 2379.390625 2014-03-18T06:50:32.001Z 2382.286377 2014-03-18T06:50:45.004Z 2383.261719 2014-03-18T06:50:57.998Z 2384.694092 2014-03-18T06:51:03.001Z 2386.126709 2014-03-18T06:51:08.997Z 2388.534668 2014-03-18T06:51:23.003Z 2390.942627 2014-03-18T06:51:31.997Z 2391.887451 2014-03-18T06:51:35.997Z 2394.295410 2014-03-18T06:51:50.003Z 2395.270752 2014-03-18T06:51:54.996Z 2398.135986 2014-03-18T06:52:08.000Z 2401.976318 2014-03-18T06:52:20.001Z 2402.464111 2014-03-18T06:52:37.004Z 2403.439453 2014-03-18T06:52:40.996Z 2405.847412 2014-03-18T06:52:52.997Z 2408.224854 2014-03-18T06:53:04.998Z 2410.145020 2014-03-18T06:53:15.996Z 2412.095703 2014-03-18T06:53:27.997Z 2414.503662 2014-03-18T06:53:38.996Z 2416.881104 2014-03-18T06:53:50.004Z 2419.776611 2014-03-18T06:54:02.998Z 2421.209229 2014-03-18T06:54:14.999Z 2422.672363 2014-03-18T06:54:27.000Z 2423.617188 2014-03-18T06:54:39.001Z 2424.104980 2014-03-18T06:54:48.997Z 2426.025146 2014-03-18T06:55:03.003Z 2427.457764 2014-03-18T06:55:11.004Z 2429.377930 2014-03-18T06:55:22.002Z 2432.273438 2014-03-18T06:55:34.997Z 2434.681396 2014-03-18T06:55:45.002Z 2437.089355 2014-03-18T06:55:57.996Z 2438.521973 2014-03-18T06:56:09.997Z 2438.034180 2014-03-18T06:56:31.001Z 2438.034180 2014-03-18T06:56:48.998Z 2439.466797 2014-03-18T06:56:56.999Z 2440.929688 2014-03-18T06:57:05.000Z 2442.850098 2014-03-18T06:57:11.998Z 2444.282471 2014-03-18T06:57:18.003Z 2447.178223 2014-03-18T06:57:26.004Z 2448.610840 2014-03-18T06:57:30.997Z 2451.994141 2014-03-18T06:57:44.001Z 2452.451416 2014-03-18T06:57:49.003Z 2455.834717 2014-03-18T06:58:01.004Z 2456.779297 2014-03-18T06:58:04.996Z 2457.267090 2014-03-18T06:58:07.000Z 2460.162598 2014-03-18T06:58:20.997Z 2460.619873 2014-03-18T06:58:28.004Z 2463.027832 2014-03-18T06:58:39.996Z 2464.947998 2014-03-18T06:58:54.002Z 2467.843750 2014-03-18T06:59:07.999Z 2468.331299 2014-03-18T06:59:10.997Z 2471.684326 2014-03-18T06:59:25.002Z 2474.579834 2014-03-18T06:59:37.997Z 2477.444824 2014-03-18T06:59:52.002Z 2480.828125 2014-03-18T07:00:04.997Z 2483.693359 2014-03-18T07:00:18.000Z 2486.101318 2014-03-18T07:00:31.997Z 2488.996826 2014-03-18T07:00:45.000Z 2491.404785 2014-03-18T07:00:55.999Z 2493.812500 2014-03-18T07:01:09.002Z 2496.677734 2014-03-18T07:01:21.996Z 2500.061035 2014-03-18T07:01:35.000Z 2500.061035 2014-03-18T07:01:51.001Z 2501.493652 2014-03-18T07:02:12.998Z 2501.981201 2014-03-18T07:02:14.001Z 2503.901611 2014-03-18T07:02:20.999Z 2504.358887 2014-03-18T07:02:34.002Z 2506.279053 2014-03-18T07:02:47.999Z 2508.229492 2014-03-18T07:02:58.998Z 2508.686768 2014-03-18T07:03:01.002Z 2512.070313 2014-03-18T07:03:14.999Z 2513.014893 2014-03-18T07:03:20.002Z 2515.910645 2014-03-18T07:03:32.996Z 2516.398438 2014-03-18T07:03:36.003Z 2519.263428 2014-03-18T07:03:50.000Z 2522.158936 2014-03-18T07:04:03.996Z 2524.567139 2014-03-18T07:04:17.000Z 2527.919922 2014-03-18T07:04:31.999Z 2530.815430 2014-03-18T07:04:46.998Z 2533.223145 2014-03-18T07:05:01.003Z 2535.600830 2014-03-18T07:05:13.998Z 2537.551270 2014-03-18T07:05:28.003Z 2540.416504 2014-03-18T07:05:40.004Z 2541.392090 2014-03-18T07:05:54.001Z 2542.336914 2014-03-18T07:05:59.997Z 2544.257080 2014-03-18T07:06:14.003Z 2545.719971 2014-03-18T07:06:22.997Z 2549.072754 2014-03-18T07:06:37.002Z 2549.072754 2014-03-18T07:06:37.996Z 2550.017822 2014-03-18T07:06:42.998Z 2551.480713 2014-03-18T07:06:49.003Z 2551.968262 2014-03-18T07:06:50.999Z 2552.913330 2014-03-18T07:06:56.002Z 2553.400879 2014-03-18T07:07:00.002Z 2556.266113 2014-03-18T07:07:13.999Z 2557.241699 2014-03-18T07:07:20.004Z 2559.649414 2014-03-18T07:07:34.000Z 2562.057373 2014-03-18T07:07:47.004Z 2562.057373 2014-03-18T07:07:47.997Z 2563.002197 2014-03-18T07:07:51.997Z 2565.897705 2014-03-18T07:08:06.003Z 2567.817871 2014-03-18T07:08:15.999Z 2569.738525 2014-03-18T07:08:29.996Z 2570.226074 2014-03-18T07:08:30.998Z 2571.170654 2014-03-18T07:08:34.999Z 2572.634033 2014-03-18T07:08:41.004Z 2573.578857 2014-03-18T07:08:45.997Z 2575.041748 2014-03-18T07:09:00.003Z 2575.499023 2014-03-18T07:09:15.002Z 2575.986816 2014-03-18T07:09:41.000Z 2575.986816 2014-03-18T07:09:59.999Z 2576.474365 2014-03-18T07:10:24.001Z 2575.986816 2014-03-18T07:10:44.996Z 2576.474365 2014-03-18T07:10:52.997Z 2575.986816 2014-03-18T07:10:56.997Z 2575.041748 2014-03-18T07:11:00.997Z 2571.658691 2014-03-18T07:11:07.996Z 2568.793457 2014-03-18T07:11:15.003Z 2566.385742 2014-03-18T07:11:27.004Z 2566.873291 2014-03-18T07:11:41.001Z 2567.817871 2014-03-18T07:11:46.997Z 2567.817871 2014-03-18T07:11:50.004Z 2570.226074 2014-03-18T07:12:02.998Z 2571.658691 2014-03-18T07:12:17.004Z 2572.146240 2014-03-18T07:12:25.998Z 2572.634033 2014-03-18T07:12:28.002Z 2571.658691 2014-03-18T07:12:44.004Z 2570.713623 2014-03-18T07:12:56.998Z 2570.713623 2014-03-18T07:13:07.997Z 2570.713623 2014-03-18T07:13:14.002Z 2571.170654 2014-03-18T07:13:29.001Z 2572.146240 2014-03-18T07:13:42.997Z 2574.066406 2014-03-18T07:13:57.003Z 2574.066406 2014-03-18T07:13:57.996Z 2575.986816 2014-03-18T07:14:13.004Z 2576.474365 2014-03-18T07:14:28.997Z 2575.986816 2014-03-18T07:14:51.003Z 2576.474365 2014-03-18T07:15:05.000Z 2576.474365 2014-03-18T07:15:06.002Z 2578.394531 2014-03-18T07:15:18.996Z 2579.339600 2014-03-18T07:15:25.001Z 2581.290283 2014-03-18T07:15:37.002Z 2582.722900 2014-03-18T07:15:45.003Z 2582.722900 2014-03-18T07:15:46.999Z 2584.155518 2014-03-18T07:15:54.999Z 2586.075684 2014-03-18T07:16:08.996Z 2588.483643 2014-03-18T07:16:21.999Z 2590.403809 2014-03-18T07:16:35.003Z 2592.323975 2014-03-18T07:16:47.997Z 2594.731934 2014-03-18T07:17:01.000Z 2596.195068 2014-03-18T07:17:13.001Z 2598.572510 2014-03-18T07:17:29.003Z 2600.492676 2014-03-18T07:17:44.002Z 2601.468018 2014-03-18T07:17:56.996Z 2603.388184 2014-03-18T07:18:09.999Z 2605.796143 2014-03-18T07:18:23.003Z 2606.283691 2014-03-18T07:18:35.997Z 2607.228760 2014-03-18T07:18:51.998Z 2608.203857 2014-03-18T07:19:05.002Z 2609.148926 2014-03-18T07:19:09.002Z 2610.124512 2014-03-18T07:19:16.000Z 2610.612061 2014-03-18T07:19:17.996Z 2612.989502 2014-03-18T07:19:30.999Z 2614.909668 2014-03-18T07:19:41.998Z 2616.860352 2014-03-18T07:19:55.001Z 2618.780518 2014-03-18T07:20:07.996Z 2618.780518 2014-03-18T07:20:10.000Z 2620.700684 2014-03-18T07:20:23.997Z 2622.621338 2014-03-18T07:20:39.998Z 2625.029053 2014-03-18T07:20:54.004Z 2625.486084 2014-03-18T07:21:00.000Z 2626.949219 2014-03-18T07:21:06.998Z 2629.326904 2014-03-18T07:21:21.004Z 2630.302002 2014-03-18T07:21:27.000Z 2631.765137 2014-03-18T07:21:36.996Z 2633.654785 2014-03-18T07:21:54.000Z 2635.117920 2014-03-18T07:22:06.001Z 2635.117920 2014-03-18T07:22:07.003Z 2637.038330 2014-03-18T07:22:17.000Z 2638.470947 2014-03-18T07:22:29.001Z 2638.958496 2014-03-18T07:22:30.996Z 2639.446045 2014-03-18T07:22:37.001Z 2641.366455 2014-03-18T07:22:54.998Z 2641.854004 2014-03-18T07:22:56.001Z 2642.798828 2014-03-18T07:23:05.997Z 2644.231445 2014-03-18T07:23:20.996Z 2644.231445 2014-03-18T07:23:36.997Z 2644.719238 2014-03-18T07:23:43.996Z 2643.774170 2014-03-18T07:23:56.999Z 2643.286621 2014-03-18T07:23:59.997Z 2641.366455 2014-03-18T07:24:09.000Z 2640.391113 2014-03-18T07:24:11.998Z 2639.933838 2014-03-18T07:24:15.998Z 2640.391113 2014-03-18T07:24:30.004Z 2642.311279 2014-03-18T07:24:45.003Z 2642.798828 2014-03-18T07:24:50.999Z 2643.286621 2014-03-18T07:24:56.002Z 2644.719238 2014-03-18T07:25:09.998Z 2646.639404 2014-03-18T07:25:23.002Z 2649.534912 2014-03-18T07:25:35.996Z 2652.887939 2014-03-18T07:25:47.997Z 2654.808105 2014-03-18T07:25:59.998Z 2657.703613 2014-03-18T07:26:13.001Z 2659.623779 2014-03-18T07:26:25.996Z 2662.031738 2014-03-18T07:26:41.997Z 2665.384521 2014-03-18T07:26:56.003Z 2667.304688 2014-03-18T07:27:05.999Z 2669.712891 2014-03-18T07:27:19.002Z 2672.608398 2014-03-18T07:27:32.999Z 2672.608398 2014-03-18T07:27:35.004Z 2675.504150 2014-03-18T07:27:49.000Z 2677.424316 2014-03-18T07:28:02.004Z 2680.289063 2014-03-18T07:28:14.998Z 2683.184814 2014-03-18T07:28:29.997Z 2684.617432 2014-03-18T07:28:37.998Z 2686.050049 2014-03-18T07:28:45.998Z 2687.970215 2014-03-18T07:29:00.997Z 2688.458008 2014-03-18T07:29:03.002Z 2690.378174 2014-03-18T07:29:15.003Z 2690.865723 2014-03-18T07:29:23.997Z 2692.298340 2014-03-18T07:29:34.002Z 2694.218506 2014-03-18T07:29:46.003Z 2696.626709 2014-03-18T07:29:56.000Z 2697.114258 2014-03-18T07:29:58.004Z 2699.034424 2014-03-18T07:30:09.996Z 2699.522217 2014-03-18T07:30:25.998Z 2700.009766 2014-03-18T07:30:33.998Z 2700.467041 2014-03-18T07:30:45.999Z 2700.954834 2014-03-18T07:30:48.997Z 2701.929932 2014-03-18T07:31:03.003Z 2703.362549 2014-03-18T07:31:12.999Z 2704.795166 2014-03-18T07:31:21.000Z 2704.795166 2014-03-18T07:31:22.996Z 2705.770508 2014-03-18T07:31:29.001Z 2706.258301 2014-03-18T07:31:31.999Z 2706.715332 2014-03-18T07:31:35.999Z 2708.635498 2014-03-18T07:31:49.002Z 2710.556152 2014-03-18T07:32:01.997Z 2712.019043 2014-03-18T07:32:13.998Z 2714.426758 2014-03-18T07:32:27.001Z 2715.859375 2014-03-18T07:32:36.997Z 2717.291992 2014-03-18T07:32:47.996Z 2717.779541 2014-03-18T07:32:55.997Z 2718.267334 2014-03-18T07:32:59.004Z 2719.242920 2014-03-18T07:33:11.998Z 2719.699951 2014-03-18T07:33:14.996Z 2720.675049 2014-03-18T07:33:26.004Z 2723.540283 2014-03-18T07:33:38.998Z 2724.028076 2014-03-18T07:33:41.996Z 2726.436035 2014-03-18T07:33:53.004Z 2729.331543 2014-03-18T07:34:04.996Z 2730.764160 2014-03-18T07:34:13.999Z 2732.684326 2014-03-18T07:34:27.002Z 2736.037109 2014-03-18T07:34:43.003Z 2737.012695 2014-03-18T07:34:51.997Z 2739.420410 2014-03-18T07:35:06.003Z 2740.365479 2014-03-18T07:35:10.997Z 2740.853027 2014-03-18T07:35:18.004Z 2743.260986 2014-03-18T07:35:33.996Z 2745.181152 2014-03-18T07:35:48.002Z 2746.125977 2014-03-18T07:35:52.996Z 2747.101318 2014-03-18T07:35:57.998Z 2749.997070 2014-03-18T07:36:12.997Z 2751.917236 2014-03-18T07:36:23.996Z 2753.837646 2014-03-18T07:36:36.999Z 2754.812744 2014-03-18T07:36:47.998Z 2756.733154 2014-03-18T07:37:02.004Z 2757.677979 2014-03-18T07:37:08.000Z 2760.085938 2014-03-18T07:37:21.996Z 2762.006104 2014-03-18T07:37:33.004Z 2762.493896 2014-03-18T07:37:35.000Z 2764.414063 2014-03-18T07:37:45.998Z 2767.279297 2014-03-18T07:38:00.997Z 2768.742188 2014-03-18T07:38:10.000Z 2770.662354 2014-03-18T07:38:23.004Z 2773.070313 2014-03-18T07:38:37.000Z 2775.935547 2014-03-18T07:38:53.002Z 2778.343262 2014-03-18T07:39:05.996Z 2780.751465 2014-03-18T07:39:20.002Z 2781.696289 2014-03-18T07:39:24.002Z 2783.616455 2014-03-18T07:39:36.003Z 2785.567139 2014-03-18T07:39:47.002Z 2787.975342 2014-03-18T07:40:00.998Z 2789.864746 2014-03-18T07:40:12.999Z 2791.815674 2014-03-18T07:40:23.998Z 2793.735840 2014-03-18T07:40:35.999Z 2796.601074 2014-03-18T07:40:49.996Z 2799.496582 2014-03-18T07:41:05.997Z 2801.416748 2014-03-18T07:41:16.996Z 2802.392334 2014-03-18T07:41:23.001Z 2804.769531 2014-03-18T07:41:36.004Z 2806.720459 2014-03-18T07:41:48.998Z 2807.665283 2014-03-18T07:41:54.001Z 2809.097900 2014-03-18T07:42:06.002Z 2810.073242 2014-03-18T07:42:18.996Z 2809.585449 2014-03-18T07:42:19.999Z 2809.585449 2014-03-18T07:42:23.999Z 2809.097900 2014-03-18T07:42:32.000Z 2809.097900 2014-03-18T07:42:36.000Z 2808.640625 2014-03-18T07:42:48.001Z 2808.640625 2014-03-18T07:42:49.997Z 2809.585449 2014-03-18T07:43:01.998Z 2811.505615 2014-03-18T07:43:13.999Z 2811.993408 2014-03-18T07:43:16.997Z 2812.968750 2014-03-18T07:43:21.999Z 2813.426025 2014-03-18T07:43:24.997Z 2816.809082 2014-03-18T07:43:39.996Z 2818.241699 2014-03-18T07:43:47.004Z 2819.674561 2014-03-18T07:43:55.004Z 2820.649658 2014-03-18T07:44:06.003Z 2820.649658 2014-03-18T07:44:22.998Z 2821.137451 2014-03-18T07:44:28.000Z 2823.514893 2014-03-18T07:44:40.001Z 2825.435059 2014-03-18T07:44:52.996Z 2827.355225 2014-03-18T07:45:04.003Z 2827.355225 2014-03-18T07:45:34.001Z 2827.843018 2014-03-18T07:45:43.004Z 2829.305908 2014-03-18T07:45:50.003Z 2831.226074 2014-03-18T07:46:01.001Z 2833.146240 2014-03-18T07:46:14.998Z 2833.146240 2014-03-18T07:46:16.000Z 2835.066895 2014-03-18T07:46:29.004Z 2836.987061 2014-03-18T07:46:40.002Z 2838.907227 2014-03-18T07:46:51.001Z 2840.827393 2014-03-18T07:47:04.998Z 2842.290283 2014-03-18T07:47:18.001Z 2843.722900 2014-03-18T07:47:27.997Z 2844.210938 2014-03-18T07:47:31.998Z 2845.155518 2014-03-18T07:47:39.998Z 2845.643066 2014-03-18T07:47:45.001Z 2846.131104 2014-03-18T07:47:57.002Z 2846.588135 2014-03-18T07:48:05.996Z 2847.075684 2014-03-18T07:48:13.997Z 2847.563721 2014-03-18T07:48:17.004Z 2848.051270 2014-03-18T07:48:24.002Z 2848.051270 2014-03-18T07:48:27.000Z 2848.508301 2014-03-18T07:48:32.003Z 2849.483887 2014-03-18T07:48:39.001Z 2849.971436 2014-03-18T07:48:43.001Z 2850.916504 2014-03-18T07:48:47.002Z 2851.404053 2014-03-18T07:48:52.004Z 2853.812012 2014-03-18T07:49:06.001Z 2855.732178 2014-03-18T07:49:19.004Z 2857.195313 2014-03-18T07:49:30.996Z 2859.084961 2014-03-18T07:49:42.997Z 2859.572510 2014-03-18T07:49:46.004Z 2861.005127 2014-03-18T07:49:57.996Z 2862.925293 2014-03-18T07:50:12.002Z 2865.363770 2014-03-18T07:50:25.999Z 2864.876221 2014-03-18T07:50:27.001Z 2865.363770 2014-03-18T07:50:32.004Z 2866.796387 2014-03-18T07:50:46.000Z 2867.283936 2014-03-18T07:50:51.003Z 2868.716553 2014-03-18T07:51:03.997Z 2869.204346 2014-03-18T07:51:10.002Z 2870.149170 2014-03-18T07:51:22.003Z 2870.636719 2014-03-18T07:51:26.997Z 2870.636719 2014-03-18T07:51:30.997Z 2871.124512 2014-03-18T07:51:34.998Z 2872.069336 2014-03-18T07:51:45.996Z 2872.069336 2014-03-18T07:51:46.999Z 2872.069336 2014-03-18T07:51:59.000Z 2872.557129 2014-03-18T07:52:11.001Z 2872.557129 2014-03-18T07:52:12.996Z 2873.532471 2014-03-18T07:52:24.997Z 2875.452881 2014-03-18T07:52:36.998Z 2876.885254 2014-03-18T07:52:50.002Z 2876.885254 2014-03-18T07:52:55.004Z 2876.885254 2014-03-18T07:53:07.999Z 2876.885254 2014-03-18T07:53:14.997Z 2877.373047 2014-03-18T07:53:25.002Z 2878.317871 2014-03-18T07:53:36.001Z 2878.805664 2014-03-18T07:53:48.002Z 2878.805664 2014-03-18T07:54:00.996Z 2879.780762 2014-03-18T07:54:14.000Z 2880.238037 2014-03-18T07:54:23.996Z 2880.238037 2014-03-18T07:54:26.001Z 2880.238037 2014-03-18T07:54:38.002Z 2879.780762 2014-03-18T07:54:54.003Z 2879.780762 2014-03-18T07:55:10.998Z 2879.293213 2014-03-18T07:55:30.999Z 2879.293213 2014-03-18T07:55:56.997Z 2879.293213 2014-03-18T07:56:23.004Z 2879.293213 2014-03-18T07:56:46.003Z 2879.293213 2014-03-18T07:56:58.998Z 2879.293213 2014-03-18T07:57:25.004Z 2879.293213 2014-03-18T07:57:50.000Z 2879.293213 2014-03-18T07:58:11.997Z 2879.780762 2014-03-18T07:58:31.999Z 2879.293213 2014-03-18T07:58:53.996Z 2880.238037 2014-03-18T07:59:16.002Z 2880.725830 2014-03-18T07:59:29.999Z 2882.158447 2014-03-18T07:59:43.002Z 2884.078613 2014-03-18T07:59:55.997Z 2886.486328 2014-03-18T08:00:10.996Z 2888.406738 2014-03-18T08:00:23.999Z 2890.326904 2014-03-18T08:00:40.000Z 2891.302490 2014-03-18T08:00:53.997Z 2893.710205 2014-03-18T08:01:08.003Z 2897.062988 2014-03-18T08:01:19.001Z 2899.958496 2014-03-18T08:01:35.003Z 2902.366699 2014-03-18T08:01:53.000Z 2903.799316 2014-03-18T08:02:09.001Z 2905.719482 2014-03-18T08:02:22.998Z 2908.614990 2014-03-18T08:02:38.999Z 2910.535156 2014-03-18T08:02:55.000Z 2912.455322 2014-03-18T08:03:08.004Z 2914.863525 2014-03-18T08:03:23.996Z 2917.271240 2014-03-18T08:03:39.004Z 2919.191650 2014-03-18T08:03:54.003Z 2921.111816 2014-03-18T08:04:06.997Z 2922.544434 2014-03-18T08:04:20.001Z 2924.952148 2014-03-18T08:04:36.002Z 2926.872314 2014-03-18T08:04:49.999Z 2928.792725 2014-03-18T08:05:06.000Z 2930.713135 2014-03-18T08:05:19.997Z 2931.688477 2014-03-18T08:05:34.996Z 2933.608643 2014-03-18T08:05:49.001Z 2935.528809 2014-03-18T08:06:05.003Z 2936.473633 2014-03-18T08:06:17.997Z 2936.961426 2014-03-18T08:06:32.996Z 2937.936768 2014-03-18T08:06:51.002Z 2937.936768 2014-03-18T08:07:17.000Z 2937.936768 2014-03-18T08:07:45.002Z 2940.344482 2014-03-18T08:07:57.996Z 2941.777100 2014-03-18T08:08:11.000Z 2942.721924 2014-03-18T08:08:23.001Z 2944.185303 2014-03-18T08:08:38.000Z 2946.105469 2014-03-18T08:08:51.996Z 2947.538086 2014-03-18T08:09:06.002Z 2949.458252 2014-03-18T08:09:22.003Z 2950.890869 2014-03-18T08:09:36.000Z 2951.865967 2014-03-18T08:09:48.001Z 2953.786377 2014-03-18T08:10:01.004Z 2954.761475 2014-03-18T08:10:12.996Z 2956.682129 2014-03-18T08:10:27.002Z 2958.114258 2014-03-18T08:10:39.996Z 2959.546875 2014-03-18T08:10:51.997Z 2961.010010 2014-03-18T08:11:05.001Z 2962.930420 2014-03-18T08:11:20.000Z 2964.850586 2014-03-18T08:11:34.999Z 2966.770752 2014-03-18T08:11:48.002Z 2968.203369 2014-03-18T08:12:00.003Z 2969.635986 2014-03-18T08:12:16.998Z 2971.099121 2014-03-18T08:12:30.001Z 2972.531738 2014-03-18T08:12:43.998Z 2973.506836 2014-03-18T08:12:58.003Z 2975.427246 2014-03-18T08:13:13.996Z 2976.859619 2014-03-18T08:13:29.004Z 2977.347412 2014-03-18T08:13:44.996Z 2979.267578 2014-03-18T08:14:00.004Z 2980.700195 2014-03-18T08:14:14.001Z 2983.107910 2014-03-18T08:14:27.997Z 2984.540527 2014-03-18T08:14:46.003Z 2986.003662 2014-03-18T08:15:00.000Z 2987.924072 2014-03-18T08:15:13.997Z 2988.868896 2014-03-18T08:15:31.000Z 2988.868896 2014-03-18T08:15:58.000Z 2990.331787 2014-03-18T08:16:14.002Z 2990.789063 2014-03-18T08:16:35.999Z 2992.709229 2014-03-18T08:16:46.998Z 2994.172363 2014-03-18T08:17:00.001Z 2996.580078 2014-03-18T08:17:15.000Z 2998.500244 2014-03-18T08:17:28.997Z 2999.932861 2014-03-18T08:17:43.002Z 3000.877930 2014-03-18T08:17:55.003Z 3003.285889 2014-03-18T08:18:09.000Z 3004.748779 2014-03-18T08:18:22.003Z 3005.693848 2014-03-18T08:18:37.002Z 3005.206055 2014-03-18T08:18:56.002Z 3005.693848 2014-03-18T08:19:19.001Z 3006.669189 2014-03-18T08:19:36.998Z 3008.589355 2014-03-18T08:19:53.000Z 3010.509521 2014-03-18T08:20:05.001Z 3011.942139 2014-03-18T08:20:21.002Z 3012.917725 2014-03-18T08:20:33.003Z 3013.405273 2014-03-18T08:20:51.000Z 3015.294922 2014-03-18T08:21:05.999Z 3016.758057 2014-03-18T08:21:16.998Z 3017.733398 2014-03-18T08:21:30.001Z 3019.166016 2014-03-18T08:21:45.000Z 3020.598389 2014-03-18T08:21:55.999Z 3021.573730 2014-03-18T08:22:10.998Z 3022.518799 2014-03-18T08:22:22.999Z 3023.493896 2014-03-18T08:22:35.000Z 3024.926514 2014-03-18T08:22:47.001Z 3025.414551 2014-03-18T08:23:00.004Z 3026.846680 2014-03-18T08:23:14.001Z 3027.822266 2014-03-18T08:23:23.997Z 3028.767334 2014-03-18T08:23:38.003Z 3029.254883 2014-03-18T08:23:51.999Z 3030.687500 2014-03-18T08:24:05.003Z 3031.662842 2014-03-18T08:24:16.001Z 3032.607666 2014-03-18T08:24:35.001Z 3034.070557 2014-03-18T08:24:52.004Z 3035.015625 2014-03-18T08:25:04.999Z 3036.935791 2014-03-18T08:25:15.997Z 3037.423340 2014-03-18T08:25:27.998Z 3038.368408 2014-03-18T08:25:46.004Z 3040.319092 2014-03-18T08:25:57.003Z 3040.776123 2014-03-18T08:26:08.002Z 3041.751709 2014-03-18T08:26:24.003Z 3042.696289 2014-03-18T08:26:40.998Z 3043.184326 2014-03-18T08:26:56.999Z 3043.184326 2014-03-18T08:27:26.004Z 3043.184326 2014-03-18T08:27:48.001Z 3044.616943 2014-03-18T08:28:00.002Z 3046.079834 2014-03-18T08:28:12.996Z 3047.055176 2014-03-18T08:28:28.004Z 3048.487549 2014-03-18T08:28:42.001Z 3049.432617 2014-03-18T08:29:01.000Z 3050.865234 2014-03-18T08:29:28.000Z 3051.352783 2014-03-18T08:29:49.998Z 3053.760742 2014-03-18T08:30:00.996Z 3054.735840 2014-03-18T08:30:08.004Z 3056.168701 2014-03-18T08:30:19.002Z 3057.144043 2014-03-18T08:30:32.999Z 3057.601318 2014-03-18T08:30:46.996Z 3059.521484 2014-03-18T08:31:05.002Z 3060.984375 2014-03-18T08:31:16.000Z 3062.904785 2014-03-18T08:31:29.004Z 3063.849609 2014-03-18T08:31:41.998Z 3065.312500 2014-03-18T08:32:00.997Z 3066.745117 2014-03-18T08:32:11.996Z 3069.153320 2014-03-18T08:32:22.001Z 3070.585449 2014-03-18T08:32:34.996Z 3071.073486 2014-03-18T08:33:00.000Z 3072.506104 2014-03-18T08:33:13.003Z 3072.993652 2014-03-18T08:33:28.002Z 3074.913818 2014-03-18T08:33:41.999Z 3076.346436 2014-03-18T08:33:55.002Z 3077.809326 2014-03-18T08:34:07.003Z 3078.754395 2014-03-18T08:34:21.000Z 3080.674561 2014-03-18T08:34:33.001Z 3081.650146 2014-03-18T08:34:44.000Z 3082.594727 2014-03-18T08:34:56.001Z 3082.594727 2014-03-18T08:35:19.000Z 3082.594727 2014-03-18T08:35:43.002Z 3083.570313 2014-03-18T08:36:05.000Z 3083.570313 2014-03-18T08:36:32.000Z 3084.514893 2014-03-18T08:36:49.003Z 3086.923096 2014-03-18T08:36:59.000Z 3088.355713 2014-03-18T08:37:11.001Z 3089.818604 2014-03-18T08:37:24.997Z 3092.226318 2014-03-18T08:37:40.999Z 3092.714111 2014-03-18T08:37:55.004Z 3094.634521 2014-03-18T08:38:06.996Z 3096.067139 2014-03-18T08:38:20.000Z 3096.554688 2014-03-18T08:38:37.003Z 3098.474854 2014-03-18T08:38:49.004Z 3099.419922 2014-03-18T08:39:01.999Z 3100.882813 2014-03-18T08:39:19.002Z 3101.340088 2014-03-18T08:39:28.999Z 3103.260254 2014-03-18T08:39:41.000Z 3104.723145 2014-03-18T08:39:55.999Z 3105.210938 2014-03-18T08:40:10.998Z 3107.131104 2014-03-18T08:40:24.001Z 3109.051270 2014-03-18T08:40:40.002Z 3109.996338 2014-03-18T08:40:52.003Z 3111.428711 2014-03-18T08:41:07.996Z 3112.892090 2014-03-18T08:41:19.003Z 3113.836914 2014-03-18T08:41:34.996Z 3115.757080 2014-03-18T08:41:46.997Z 3116.732422 2014-03-18T08:42:04.000Z 3117.677246 2014-03-18T08:42:20.002Z 3117.677246 2014-03-18T08:42:40.997Z 3120.572754 2014-03-18T08:42:52.998Z 3122.493164 2014-03-18T08:43:04.999Z 3123.468262 2014-03-18T08:43:21.000Z 3124.900879 2014-03-18T08:43:35.999Z 3125.845947 2014-03-18T08:43:53.996Z 3127.796631 2014-03-18T08:44:05.004Z 3128.741699 2014-03-18T08:44:20.996Z 3130.661865 2014-03-18T08:44:35.002Z 3133.069580 2014-03-18T08:44:51.996Z 3134.989990 2014-03-18T08:45:02.002Z 3135.965088 2014-03-18T08:45:18.996Z 3136.453125 2014-03-18T08:45:30.997Z 3138.830322 2014-03-18T08:45:44.001Z 3140.750488 2014-03-18T08:45:57.004Z 3142.213623 2014-03-18T08:46:09.998Z 3144.134033 2014-03-18T08:46:24.004Z 3145.078857 2014-03-18T08:46:31.002Z 3144.134033 2014-03-18T08:46:32.998Z 3142.701416 2014-03-18T08:46:46.001Z 3142.213623 2014-03-18T08:47:02.996Z 3142.213623 2014-03-18T08:47:34.999Z 3142.213623 2014-03-18T08:48:04.003Z 3141.726074 2014-03-18T08:48:19.002Z 3141.238525 2014-03-18T08:48:43.998Z 3140.750488 2014-03-18T08:48:57.001Z 3141.238525 2014-03-18T08:49:14.998Z 3140.293457 2014-03-18T08:49:33.004Z 3141.726074 2014-03-18T08:49:53.999Z 3141.726074 2014-03-18T08:50:15.996Z 3141.238525 2014-03-18T08:50:30.002Z 3138.830322 2014-03-18T08:50:38.003Z 3136.910156 2014-03-18T08:50:50.004Z 3136.910156 2014-03-18T08:50:50.997Z 3136.453125 2014-03-18T08:50:56.000Z 3136.453125 2014-03-18T08:50:58.004Z 3134.044922 2014-03-18T08:51:09.996Z 3133.069580 2014-03-18T08:51:13.997Z 3132.582031 2014-03-18T08:51:18.999Z 3132.124756 2014-03-18T08:51:33.998Z 3129.716797 2014-03-18T08:51:45.999Z 3128.284424 2014-03-18T08:51:52.998Z 3127.309082 2014-03-18T08:52:03.003Z 3125.388916 2014-03-18T08:52:11.997Z 3123.468262 2014-03-18T08:52:23.998Z 3122.980713 2014-03-18T08:52:30.996Z 3123.468262 2014-03-18T08:52:33.001Z 3121.060547 2014-03-18T08:52:41.002Z 3120.085205 2014-03-18T08:52:48.000Z 3118.652588 2014-03-18T08:52:56.001Z 3118.652588 2014-03-18T08:53:08.002Z 3119.627930 2014-03-18T08:53:20.003Z 3120.572754 2014-03-18T08:53:32.997Z 3120.572754 2014-03-18T08:53:47.003Z 3120.085205 2014-03-18T08:53:59.997Z 3120.085205 2014-03-18T08:54:00.999Z 3118.652588 2014-03-18T08:54:14.996Z 3117.677246 2014-03-18T08:54:21.001Z 3117.219971 2014-03-18T08:54:26.004Z 3116.244873 2014-03-18T08:54:41.003Z 3115.299805 2014-03-18T08:54:54.999Z 3114.324463 2014-03-18T08:55:08.996Z 3115.299805 2014-03-18T08:55:20.997Z 3115.299805 2014-03-18T08:55:26.000Z 3116.732422 2014-03-18T08:55:40.999Z 3118.165039 2014-03-18T08:55:54.002Z 3120.085205 2014-03-18T08:56:07.999Z 3120.572754 2014-03-18T08:56:17.002Z 3122.005371 2014-03-18T08:56:29.996Z 3123.468262 2014-03-18T08:56:41.997Z 3124.413330 2014-03-18T08:56:45.997Z 3125.845947 2014-03-18T08:56:56.996Z 3126.821045 2014-03-18T08:57:08.997Z 3128.284424 2014-03-18T08:57:26.001Z 3129.716797 2014-03-18T08:57:43.998Z 3131.637207 2014-03-18T08:57:57.001Z 3134.044922 2014-03-18T08:58:10.998Z 3134.989990 2014-03-18T08:58:25.003Z 3136.453125 2014-03-18T08:58:37.004Z 3136.910156 2014-03-18T08:58:51.001Z 3137.397705 2014-03-18T08:59:04.998Z 3137.885742 2014-03-18T08:59:19.997Z 3138.373291 2014-03-18T08:59:34.996Z 3139.317871 2014-03-18T08:59:47.999Z 3139.317871 2014-03-18T08:59:57.002Z 3140.293457 2014-03-18T09:00:09.996Z 3142.213623 2014-03-18T09:00:25.998Z 3143.158691 2014-03-18T09:00:45.999Z 3143.646240 2014-03-18T09:01:11.997Z 3145.078857 2014-03-18T09:01:18.002Z 3146.054199 2014-03-18T09:01:34.003Z 3146.541748 2014-03-18T09:01:48.000Z 3145.078857 2014-03-18T09:02:06.999Z 3145.566406 2014-03-18T09:02:32.004Z 3145.566406 2014-03-18T09:02:55.997Z 3145.566406 2014-03-18T09:03:18.996Z 3146.054199 2014-03-18T09:03:49.997Z 3146.054199 2014-03-18T09:04:24.004Z 3146.054199 2014-03-18T09:04:59.998Z 3146.054199 2014-03-18T09:05:22.004Z 3146.054199 2014-03-18T09:05:53.998Z 3146.999023 2014-03-18T09:06:09.999Z 3146.999023 2014-03-18T09:06:28.999Z 3147.974365 2014-03-18T09:06:43.004Z 3150.382324 2014-03-18T09:06:59.999Z 3151.814697 2014-03-18T09:07:13.002Z 3152.302734 2014-03-18T09:07:41.998Z 3153.735352 2014-03-18T09:07:56.997Z 3156.143066 2014-03-18T09:08:10.000Z 3157.575684 2014-03-18T09:08:22.001Z 3158.063232 2014-03-18T09:08:39.998Z 3159.495850 2014-03-18T09:08:53.002Z 3161.416016 2014-03-18T09:09:06.998Z 3161.903809 2014-03-18T09:09:23.000Z 3163.854248 2014-03-18T09:09:40.997Z 3164.799316 2014-03-18T09:09:52.004Z 3166.231934 2014-03-18T09:10:02.001Z 3167.695068 2014-03-18T09:10:11.997Z 3169.127686 2014-03-18T09:10:22.996Z 3170.560059 2014-03-18T09:10:38.004Z 3172.023193 2014-03-18T09:10:49.002Z 3172.968018 2014-03-18T09:11:00.001Z 3173.455566 2014-03-18T09:11:12.002Z 3174.400635 2014-03-18T09:11:28.997Z 3175.863525 2014-03-18T09:11:44.998Z 3177.296143 2014-03-18T09:11:58.001Z 3180.191895 2014-03-18T09:12:10.002Z 3180.191895 2014-03-18T09:12:29.002Z 3181.624512 2014-03-18T09:12:42.998Z 3183.056641 2014-03-18T09:12:54.999Z 3184.489502 2014-03-18T09:13:08.996Z 3185.464844 2014-03-18T09:13:26.000Z 3186.440186 2014-03-18T09:13:42.001Z 3187.872803 2014-03-18T09:13:51.997Z 3189.792969 2014-03-18T09:14:10.997Z 3190.737793 2014-03-18T09:14:22.004Z 3193.145752 2014-03-18T09:14:38.999Z 3195.553467 2014-03-18T09:14:51.000Z 3198.449219 2014-03-18T09:15:04.003Z 3198.449219 2014-03-18T09:15:36.999Z 3200.857178 2014-03-18T09:15:50.996Z 3202.289795 2014-03-18T09:16:03.999Z 3204.209961 2014-03-18T09:16:14.998Z 3206.130127 2014-03-18T09:16:25.997Z 3206.617920 2014-03-18T09:16:47.001Z 3208.050293 2014-03-18T09:16:57.999Z 3209.970947 2014-03-18T09:17:16.999Z 3212.378662 2014-03-18T09:17:29.000Z 3212.866455 2014-03-18T09:17:42.996Z 3213.811279 2014-03-18T09:18:09.996Z 3215.274170 2014-03-18T09:18:29.998Z 3218.139404 2014-03-18T09:18:40.997Z 3218.139404 2014-03-18T09:18:59.003Z 3219.602295 2014-03-18T09:19:11.997Z 3219.602295 2014-03-18T09:19:31.999Z 3221.034912 2014-03-18T09:19:42.997Z 3222.467529 2014-03-18T09:19:57.003Z 3222.955078 2014-03-18T09:20:16.002Z 3224.387939 2014-03-18T09:20:28.997Z 3225.363281 2014-03-18T09:20:40.004Z 3227.283447 2014-03-18T09:20:56.999Z 3229.203613 2014-03-18T09:21:10.996Z 3232.099121 2014-03-18T09:21:32.000Z 3233.043945 2014-03-18T09:21:49.003Z 3233.531738 2014-03-18T09:22:00.002Z 3234.964355 2014-03-18T09:22:20.004Z 3237.372070 2014-03-18T09:22:31.996Z 3238.804688 2014-03-18T09:22:53.000Z 3240.725098 2014-03-18T09:23:06.003Z 3241.700439 2014-03-18T09:23:24.000Z 3242.187988 2014-03-18T09:23:37.997Z 3243.620605 2014-03-18T09:23:49.998Z 3244.108398 2014-03-18T09:24:04.003Z 3245.540771 2014-03-18T09:24:16.998Z 3246.028564 2014-03-18T09:24:32.999Z 3247.461182 2014-03-18T09:24:45.000Z 3249.381348 2014-03-18T09:25:02.004Z 3250.844482 2014-03-18T09:25:13.002Z 3252.764648 2014-03-18T09:25:28.001Z 3254.197266 2014-03-18T09:25:39.000Z 3255.172607 2014-03-18T09:25:56.004Z 3257.550049 2014-03-18T09:26:11.003Z 3259.012939 2014-03-18T09:26:24.999Z 3260.445557 2014-03-18T09:26:38.003Z 3262.365723 2014-03-18T09:26:54.004Z 3264.773926 2014-03-18T09:27:05.003Z 3265.749268 2014-03-18T09:27:20.002Z 3268.126709 2014-03-18T09:27:28.996Z 3269.589600 2014-03-18T09:27:43.001Z 3270.046875 2014-03-18T09:28:03.996Z 3271.967041 2014-03-18T09:28:18.002Z 3273.917725 2014-03-18T09:28:33.001Z 3274.862549 2014-03-18T09:28:49.002Z 3278.215332 2014-03-18T09:29:01.003Z 3278.703125 2014-03-18T09:29:11.000Z 3279.678467 2014-03-18T09:29:25.999Z 3281.598877 2014-03-18T09:29:40.998Z 3282.573975 2014-03-18T09:29:59.004Z 3284.494385 2014-03-18T09:30:11.998Z 3286.902100 2014-03-18T09:30:30.997Z 3288.334717 2014-03-18T09:30:49.997Z 3289.767334 2014-03-18T09:31:04.002Z 3291.687500 2014-03-18T09:31:19.001Z 3293.607666 2014-03-18T09:31:30.000Z 3293.607666 2014-03-18T09:31:53.000Z 3296.015869 2014-03-18T09:32:06.003Z 3297.936035 2014-03-18T09:32:18.997Z 3299.368652 2014-03-18T09:32:33.003Z 3302.751709 2014-03-18T09:32:47.000Z 3304.184326 2014-03-18T09:33:03.001Z 3305.159912 2014-03-18T09:33:32.999Z 3307.080078 2014-03-18T09:33:49.000Z 3308.512695 2014-03-18T09:34:01.001Z 3309.488037 2014-03-18T09:34:13.996Z 3311.408203 2014-03-18T09:34:33.004Z 3313.785645 2014-03-18T09:34:45.998Z 3317.168701 2014-03-18T09:34:57.999Z 3318.144287 2014-03-18T09:35:15.996Z 3320.064453 2014-03-18T09:35:39.998Z 3321.009521 2014-03-18T09:36:01.002Z 3321.984863 2014-03-18T09:36:14.999Z 3323.905029 2014-03-18T09:36:35.001Z 3325.337646 2014-03-18T09:36:45.999Z 3325.825195 2014-03-18T09:37:04.999Z 3327.745361 2014-03-18T09:37:18.002Z 3328.690430 2014-03-18T09:37:29.001Z 3330.153320 2014-03-18T09:37:48.000Z 3331.585938 2014-03-18T09:38:05.004Z 3333.506104 2014-03-18T09:38:15.000Z 3334.938721 2014-03-18T09:38:29.999Z 3336.401855 2014-03-18T09:38:43.996Z 3337.834473 2014-03-18T09:38:59.004Z 3339.266846 2014-03-18T09:39:18.003Z 3342.162354 2014-03-18T09:39:33.002Z 3344.082764 2014-03-18T09:39:48.001Z 3345.027588 2014-03-18T09:40:01.998Z 3346.490479 2014-03-18T09:40:20.004Z 3347.435547 2014-03-18T09:40:36.998Z 3348.898682 2014-03-18T09:41:02.996Z 3351.275879 2014-03-18T09:41:15.999Z 3352.739014 2014-03-18T09:41:25.996Z 3355.146973 2014-03-18T09:41:37.997Z 3357.067139 2014-03-18T09:41:53.998Z 3358.011963 2014-03-18T09:42:04.997Z 3359.962891 2014-03-18T09:42:18.000Z 3362.340088 2014-03-18T09:42:28.999Z 3363.315674 2014-03-18T09:42:39.997Z 3365.723633 2014-03-18T09:42:54.996Z 3367.643799 2014-03-18T09:43:08.000Z 3370.508789 2014-03-18T09:43:24.001Z 3372.429199 2014-03-18T09:43:36.002Z 3374.836914 2014-03-18T09:43:52.003Z 3376.757080 2014-03-18T09:44:03.002Z 3378.220459 2014-03-18T09:44:16.999Z 3380.597900 2014-03-18T09:44:31.004Z 3382.548340 2014-03-18T09:44:43.999Z 3384.468750 2014-03-18T09:45:00.000Z 3385.901123 2014-03-18T09:45:13.003Z 3386.388916 2014-03-18T09:45:28.996Z 3386.846191 2014-03-18T09:45:40.003Z 3386.388916 2014-03-18T09:45:56.998Z 3386.846191 2014-03-18T09:46:14.002Z 3386.388916 2014-03-18T09:46:27.998Z 3386.388916 2014-03-18T09:47:01.003Z 3383.005615 2014-03-18T09:47:29.999Z 3384.926025 2014-03-18T09:47:31.001Z 3386.388916 2014-03-18T09:47:32.997Z 3386.388916 2014-03-18T09:48:10.002Z 3386.388916 2014-03-18T09:48:41.996Z 3386.846191 2014-03-18T09:49:13.999Z 3386.846191 2014-03-18T09:49:51.004Z 3387.333740 2014-03-18T09:50:25.996Z 3387.333740 2014-03-18T09:51:00.003Z 3387.821533 2014-03-18T09:51:30.001Z 3392.149658 2014-03-18T09:51:38.002Z 3389.284668 2014-03-18T09:51:39.004Z 3388.766357 2014-03-18T09:51:53.001Z 3388.766357 2014-03-18T09:52:06.997Z 3388.766357 2014-03-18T09:52:45.998Z 3389.741699 2014-03-18T09:53:04.004Z 3388.766357 2014-03-18T09:53:37.000Z 3389.284668 2014-03-18T09:54:05.996Z 3389.284668 2014-03-18T09:54:32.003Z 3389.741699 2014-03-18T09:54:56.998Z 3389.741699 2014-03-18T09:55:15.004Z 3389.741699 2014-03-18T09:55:49.002Z 3390.229492 2014-03-18T09:56:04.001Z 3389.741699 2014-03-18T09:56:15.000Z 3386.388916 2014-03-18T09:56:28.003Z 3383.005615 2014-03-18T09:56:38.000Z 3379.652832 2014-03-18T09:56:52.999Z 3378.220459 2014-03-18T09:57:03.997Z 3374.836914 2014-03-18T09:57:14.003Z 3372.429199 2014-03-18T09:57:26.004Z 3369.563965 2014-03-18T09:57:37.996Z 3369.076416 2014-03-18T09:57:40.000Z 3366.668457 2014-03-18T09:57:50.999Z 3363.803223 2014-03-18T09:58:01.998Z 3361.883057 2014-03-18T09:58:12.003Z 3359.475342 2014-03-18T09:58:24.004Z 3357.554688 2014-03-18T09:58:48.999Z 3355.146973 2014-03-18T09:58:58.996Z 3352.739014 2014-03-18T09:59:11.999Z 3350.331299 2014-03-18T09:59:22.998Z 3348.410645 2014-03-18T09:59:34.999Z 3346.490479 2014-03-18T09:59:47.000Z 3343.594971 2014-03-18T09:59:59.001Z 3341.674805 2014-03-18T10:00:12.004Z 3339.754639 2014-03-18T10:00:27.996Z 3338.322021 2014-03-18T10:00:39.004Z 3336.859131 2014-03-18T10:00:49.000Z 3334.938721 2014-03-18T10:00:58.997Z 3334.938721 2014-03-18T10:01:28.001Z 3333.993896 2014-03-18T10:01:43.000Z 3332.561279 2014-03-18T10:01:59.002Z 3331.585938 2014-03-18T10:02:26.002Z 3330.153320 2014-03-18T10:02:35.998Z 3328.233154 2014-03-18T10:02:45.001Z 3325.825195 2014-03-18T10:02:56.000Z 3324.392578 2014-03-18T10:03:06.998Z 3322.442139 2014-03-18T10:03:18.999Z 3321.009521 2014-03-18T10:03:29.998Z 3319.089355 2014-03-18T10:03:41.999Z 3315.705811 2014-03-18T10:03:52.998Z 3315.248535 2014-03-18T10:04:04.999Z 3312.840820 2014-03-18T10:04:21.000Z 3310.920410 2014-03-18T10:04:34.003Z 3309.488037 2014-03-18T10:04:46.004Z 3307.080078 2014-03-18T10:04:57.003Z 3305.616943 2014-03-18T10:05:08.002Z 3303.239746 2014-03-18T10:05:20.996Z 3301.288818 2014-03-18T10:05:38.000Z 3299.368652 2014-03-18T10:05:50.001Z 3297.448486 2014-03-18T10:05:59.997Z 3295.070801 2014-03-18T10:06:09.000Z 3293.607666 2014-03-18T10:06:21.001Z 3293.120117 2014-03-18T10:06:41.996Z 3290.742920 2014-03-18T10:06:54.999Z 3289.279541 2014-03-18T10:07:04.996Z 3286.902100 2014-03-18T10:07:16.997Z 3284.951660 2014-03-18T10:07:28.998Z 3282.573975 2014-03-18T10:07:46.001Z 3280.166260 2014-03-18T10:07:58.002Z 3277.758301 2014-03-18T10:08:14.004Z 3276.295166 2014-03-18T10:08:32.001Z 3274.375000 2014-03-18T10:08:44.002Z 3271.967041 2014-03-18T10:08:55.000Z 3269.589600 2014-03-18T10:09:08.997Z 3266.694092 2014-03-18T10:09:20.998Z 3264.285889 2014-03-18T10:09:31.003Z 3262.365723 2014-03-18T10:09:36.999Z 3260.445557 2014-03-18T10:09:50.003Z 3258.525391 2014-03-18T10:09:55.999Z 3256.117432 2014-03-18T10:10:06.997Z 3255.172607 2014-03-18T10:10:17.003Z 3253.709717 2014-03-18T10:10:26.999Z 3252.277100 2014-03-18T10:10:43.000Z 3249.381348 2014-03-18T10:10:56.997Z 3248.436279 2014-03-18T10:11:08.998Z 3247.461182 2014-03-18T10:11:18.001Z 3245.540771 2014-03-18T10:11:26.002Z 3244.595947 2014-03-18T10:11:37.000Z 3244.108398 2014-03-18T10:12:00.000Z 3242.187988 2014-03-18T10:12:12.001Z 3241.212891 2014-03-18T10:12:28.996Z 3239.780273 2014-03-18T10:12:44.997Z 3239.292480 2014-03-18T10:12:58.000Z 3238.347656 2014-03-18T10:13:11.004Z 3237.372070 2014-03-18T10:13:22.996Z 3236.427490 2014-03-18T10:13:34.003Z 3235.451904 2014-03-18T10:13:50.998Z 3235.451904 2014-03-18T10:14:09.004Z 3234.476563 2014-03-18T10:14:28.997Z 3234.476563 2014-03-18T10:14:54.001Z 3235.451904 2014-03-18T10:15:14.996Z 3234.019287 2014-03-18T10:15:30.004Z 3233.043945 2014-03-18T10:15:42.998Z 3232.099121 2014-03-18T10:16:00.002Z 3231.123779 2014-03-18T10:16:12.003Z 3229.203613 2014-03-18T10:16:24.004Z 3227.283447 2014-03-18T10:16:32.998Z 3226.795654 2014-03-18T10:16:46.001Z 3226.795654 2014-03-18T10:17:02.003Z 3225.363281 2014-03-18T10:17:10.003Z 3222.955078 2014-03-18T10:17:22.004Z 3221.522461 2014-03-18T10:17:33.003Z 3220.547119 2014-03-18T10:17:36.001Z 3220.059570 2014-03-18T10:17:45.997Z 3218.139404 2014-03-18T10:17:56.003Z 3216.219238 2014-03-18T10:18:05.999Z 3214.786621 2014-03-18T10:18:18.000Z 3213.811279 2014-03-18T10:18:28.999Z 3212.866455 2014-03-18T10:18:39.997Z 3212.378662 2014-03-18T10:18:50.996Z 3210.946045 2014-03-18T10:19:02.004Z 3209.970947 2014-03-18T10:19:16.000Z 3209.513672 2014-03-18T10:19:29.004Z 3208.050293 2014-03-18T10:19:39.000Z 3206.617920 2014-03-18T10:19:48.996Z 3205.642578 2014-03-18T10:20:00.004Z 3204.697510 2014-03-18T10:20:11.003Z 3203.722412 2014-03-18T10:20:23.997Z 3202.289795 2014-03-18T10:20:35.998Z 3201.802002 2014-03-18T10:20:47.999Z 3201.344727 2014-03-18T10:20:58.998Z 3200.369629 2014-03-18T10:21:09.003Z 3199.881836 2014-03-18T10:21:21.004Z 3198.906250 2014-03-18T10:21:29.998Z 3197.961670 2014-03-18T10:21:39.001Z 3196.529053 2014-03-18T10:21:48.997Z 3196.041504 2014-03-18T10:22:00.998Z 3194.608887 2014-03-18T10:22:12.999Z 3193.633301 2014-03-18T10:22:23.998Z 3193.145752 2014-03-18T10:22:39.999Z 3191.225586 2014-03-18T10:22:49.996Z 3189.792969 2014-03-18T10:23:00.001Z 3187.872803 2014-03-18T10:23:13.998Z 3187.385010 2014-03-18T10:23:17.998Z 3185.464844 2014-03-18T10:23:27.001Z 3184.489502 2014-03-18T10:23:38.000Z 3183.544678 2014-03-18T10:23:48.998Z 3182.112061 2014-03-18T10:24:00.999Z 3181.136475 2014-03-18T10:24:10.002Z 3178.271729 2014-03-18T10:24:21.001Z 3175.863525 2014-03-18T10:24:33.002Z 3173.943359 2014-03-18T10:24:42.998Z 3171.047852 2014-03-18T10:24:52.001Z 3168.152100 2014-03-18T10:24:57.004Z 3166.231934 2014-03-18T10:25:09.998Z 3165.774902 2014-03-18T10:25:13.999Z 3162.391357 2014-03-18T10:25:27.002Z 3159.983643 2014-03-18T10:25:39.996Z 3159.983643 2014-03-18T10:25:59.998Z 3159.495850 2014-03-18T10:26:30.998Z 3159.038574 2014-03-18T10:26:45.997Z 3158.551025 2014-03-18T10:27:03.001Z 3158.551025 2014-03-18T10:27:31.997Z 3159.038574 2014-03-18T10:28:05.002Z 3159.038574 2014-03-18T10:28:36.002Z 3159.495850 2014-03-18T10:29:06.000Z 3162.879150 2014-03-18T10:29:07.996Z 3159.038574 2014-03-18T10:29:08.998Z 3159.038574 2014-03-18T10:29:29.000Z 3159.495850 2014-03-18T10:29:43.999Z 3160.958740 2014-03-18T10:30:09.996Z 3159.983643 2014-03-18T10:30:31.000Z 3159.983643 2014-03-18T10:30:54.000Z 3159.983643 2014-03-18T10:31:10.001Z 3159.983643 2014-03-18T10:31:34.003Z 3161.416016 2014-03-18T10:31:46.004Z 3160.958740 2014-03-18T10:31:49.996Z 3160.471191 2014-03-18T10:32:01.003Z 3160.471191 2014-03-18T10:32:13.998Z 3158.551025 2014-03-18T10:32:24.003Z 3157.575684 2014-03-18T10:32:36.997Z 3157.575684 2014-03-18T10:32:50.001Z 3157.118408 2014-03-18T10:33:06.002Z 3157.575684 2014-03-18T10:33:14.003Z 3155.655518 2014-03-18T10:33:18.996Z 3153.735352 2014-03-18T10:33:22.003Z 3153.735352 2014-03-18T10:33:25.001Z 3153.247314 2014-03-18T10:33:27.999Z 3151.814697 2014-03-18T10:33:40.000Z 3152.302734 2014-03-18T10:33:52.001Z 3152.302734 2014-03-18T10:33:57.004Z 3151.327148 2014-03-18T10:34:11.001Z 3151.327148 2014-03-18T10:34:16.003Z 3151.327148 2014-03-18T10:34:23.002Z 3150.870117 2014-03-18T10:34:30.000Z 3149.894531 2014-03-18T10:34:35.996Z 3149.406982 2014-03-18T10:34:38.001Z 3146.054199 2014-03-18T10:34:42.001Z 3145.566406 2014-03-18T10:34:43.997Z 3143.158691 2014-03-18T10:34:53.000Z 3143.646240 2014-03-18T10:35:01.000Z 3141.726074 2014-03-18T10:35:10.997Z 3141.726074 2014-03-18T10:35:14.997Z 3139.317871 2014-03-18T10:35:18.997Z 3133.557373 2014-03-18T10:35:22.998Z 3130.204590 2014-03-18T10:35:25.996Z 3129.229248 2014-03-18T10:35:28.000Z 3129.229248 2014-03-18T10:35:37.997Z 3130.204590 2014-03-18T10:35:44.002Z 3131.149414 2014-03-18T10:35:55.000Z 3131.637207 2014-03-18T10:36:00.003Z 3133.557373 2014-03-18T10:36:12.004Z 3134.989990 2014-03-18T10:36:24.998Z 3136.910156 2014-03-18T10:36:39.004Z 3138.373291 2014-03-18T10:36:49.000Z 3139.317871 2014-03-18T10:37:03.999Z 3139.317871 2014-03-18T10:37:06.997Z 3138.830322 2014-03-18T10:37:10.998Z 3134.989990 2014-03-18T10:37:17.003Z 3134.989990 2014-03-18T10:37:28.001Z 3136.453125 2014-03-18T10:37:37.998Z 3137.885742 2014-03-18T10:37:45.998Z 3138.830322 2014-03-18T10:37:56.997Z 3141.726074 2014-03-18T10:38:08.998Z 3142.701416 2014-03-18T10:38:19.997Z 3142.701416 2014-03-18T10:38:23.004Z 3144.134033 2014-03-18T10:38:33.000Z 3145.566406 2014-03-18T10:38:50.004Z 3146.541748 2014-03-18T10:38:50.997Z 3148.949707 2014-03-18T10:39:05.003Z 3151.814697 2014-03-18T10:39:17.004Z 3153.247314 2014-03-18T10:39:32.996Z 3151.814697 2014-03-18T10:39:41.999Z 3152.302734 2014-03-18T10:39:54.000Z 3153.247314 2014-03-18T10:40:07.003Z 3153.247314 2014-03-18T10:40:17.000Z 3154.222900 2014-03-18T10:40:26.003Z 3154.222900 2014-03-18T10:40:30.003Z 3154.222900 2014-03-18T10:40:31.999Z 3153.247314 2014-03-18T10:40:46.004Z 3153.247314 2014-03-18T10:41:00.001Z 3153.735352 2014-03-18T10:41:04.001Z 3155.167480 2014-03-18T10:41:16.996Z 3154.222900 2014-03-18T10:41:36.997Z 3151.327148 2014-03-18T10:41:43.996Z 3150.870117 2014-03-18T10:41:47.003Z 3151.327148 2014-03-18T10:41:54.001Z 3151.327148 2014-03-18T10:41:55.997Z 3150.870117 2014-03-18T10:42:09.000Z 3150.382324 2014-03-18T10:42:18.003Z 3148.949707 2014-03-18T10:42:34.998Z 3148.949707 2014-03-18T10:42:40.000Z 3149.406982 2014-03-18T10:42:50.999Z 3150.382324 2014-03-18T10:43:01.998Z 3151.814697 2014-03-18T10:43:15.001Z 3153.247314 2014-03-18T10:43:28.004Z 3153.735352 2014-03-18T10:43:39.996Z 3153.735352 2014-03-18T10:43:57.000Z 3153.735352 2014-03-18T10:44:24.000Z 3153.247314 2014-03-18T10:44:40.001Z 3152.790283 2014-03-18T10:45:09.999Z 3153.247314 2014-03-18T10:45:47.998Z 3152.790283 2014-03-18T10:46:21.003Z 3152.790283 2014-03-18T10:46:44.996Z 3152.790283 2014-03-18T10:47:04.998Z 3152.790283 2014-03-18T10:47:34.996Z 3152.790283 2014-03-18T10:48:09.996Z 3152.302734 2014-03-18T10:48:40.003Z 3152.790283 2014-03-18T10:49:12.999Z 3152.302734 2014-03-18T10:49:37.001Z 3151.814697 2014-03-18T10:50:05.997Z 3151.814697 2014-03-18T10:50:43.002Z 3151.814697 2014-03-18T10:51:22.003Z 3152.302734 2014-03-18T10:51:53.997Z 3151.814697 2014-03-18T10:52:16.003Z 3152.302734 2014-03-18T10:52:40.999Z 3151.814697 2014-03-18T10:53:03.998Z 3151.814697 2014-03-18T10:53:36.001Z 3151.814697 2014-03-18T10:54:03.001Z 3152.790283 2014-03-18T10:54:16.998Z 3152.790283 2014-03-18T10:54:35.997Z 3152.302734 2014-03-18T10:54:51.998Z 3152.302734 2014-03-18T10:55:21.996Z 3152.790283 2014-03-18T10:55:35.000Z 3154.222900 2014-03-18T10:55:47.001Z 3154.710449 2014-03-18T10:56:00.004Z 3156.143066 2014-03-18T10:56:18.001Z 3155.167480 2014-03-18T10:56:34.002Z 3153.735352 2014-03-18T10:56:43.999Z 3152.302734 2014-03-18T10:56:58.004Z 3151.327148 2014-03-18T10:57:06.998Z 3149.894531 2014-03-18T10:57:20.002Z 3149.406982 2014-03-18T10:57:39.001Z 3148.461914 2014-03-18T10:57:54.000Z 3145.566406 2014-03-18T10:58:07.003Z 3142.213623 2014-03-18T10:58:17.000Z 3140.293457 2014-03-18T10:58:30.003Z 3139.805908 2014-03-18T10:58:44.000Z 3139.805908 2014-03-18T10:59:02.999Z 3140.293457 2014-03-18T10:59:25.999Z 3138.373291 2014-03-18T10:59:39.002Z 3135.477539 2014-03-18T10:59:50.001Z 3133.069580 2014-03-18T11:00:03.004Z 3129.229248 2014-03-18T11:00:14.996Z 3129.229248 2014-03-18T11:00:27.999Z 3127.796631 2014-03-18T11:00:41.003Z 3126.821045 2014-03-18T11:00:50.999Z 3125.845947 2014-03-18T11:01:04.996Z 3124.900879 2014-03-18T11:01:21.999Z 3123.925537 2014-03-18T11:01:34.000Z 3122.493164 2014-03-18T11:01:47.004Z 3122.005371 2014-03-18T11:01:58.002Z 3121.060547 2014-03-18T11:02:11.999Z 3121.060547 2014-03-18T11:02:25.996Z 3120.085205 2014-03-18T11:02:38.999Z 3119.140381 2014-03-18T11:02:51.000Z 3118.652588 2014-03-18T11:03:07.001Z 3117.677246 2014-03-18T11:03:22.000Z 3116.732422 2014-03-18T11:03:36.999Z 3116.244873 2014-03-18T11:03:54.003Z 3115.299805 2014-03-18T11:04:08.000Z 3114.812256 2014-03-18T11:04:21.003Z 3114.324463 2014-03-18T11:04:33.997Z 3113.379639 2014-03-18T11:04:48.003Z 3112.892090 2014-03-18T11:05:04.004Z 3111.916504 2014-03-18T11:05:19.997Z 3111.916504 2014-03-18T11:05:31.998Z 3111.428711 2014-03-18T11:05:42.003Z 3110.483887 2014-03-18T11:05:54.004Z 3109.996338 2014-03-18T11:06:06.998Z 3109.051270 2014-03-18T11:06:20.002Z 3108.563721 2014-03-18T11:06:33.998Z 3107.588379 2014-03-18T11:06:47.002Z 3107.131104 2014-03-18T11:07:03.996Z 3105.668213 2014-03-18T11:07:21.000Z 3105.210938 2014-03-18T11:07:33.001Z 3104.235596 2014-03-18T11:07:44.000Z 3103.260254 2014-03-18T11:07:57.996Z 3102.802979 2014-03-18T11:08:13.998Z 3101.827637 2014-03-18T11:08:21.998Z 3101.340088 2014-03-18T11:08:32.004Z 3100.882813 2014-03-18T11:08:47.996Z 3099.419922 2014-03-18T11:08:59.997Z 3098.962646 2014-03-18T11:09:13.000Z 3098.962646 2014-03-18T11:09:30.997Z 3097.499756 2014-03-18T11:09:46.999Z 3097.499756 2014-03-18T11:10:07.000Z 3096.554688 2014-03-18T11:10:24.997Z 3097.499756 2014-03-18T11:10:30.000Z 3096.554688 2014-03-18T11:10:31.996Z 3096.554688 2014-03-18T11:10:54.002Z 3097.011719 2014-03-18T11:11:24.000Z 3097.011719 2014-03-18T11:11:52.002Z 3097.011719 2014-03-18T11:12:16.998Z 3097.011719 2014-03-18T11:12:43.998Z 3097.011719 2014-03-18T11:12:59.999Z 3097.499756 2014-03-18T11:13:17.003Z 3097.987305 2014-03-18T11:13:36.002Z 3097.499756 2014-03-18T11:13:56.997Z 3097.499756 2014-03-18T11:14:15.996Z 3097.987305 2014-03-18T11:14:42.996Z 3097.987305 2014-03-18T11:15:02.998Z 3097.987305 2014-03-18T11:15:23.000Z 3097.987305 2014-03-18T11:15:45.999Z 3097.987305 2014-03-18T11:16:11.004Z 3097.987305 2014-03-18T11:16:31.999Z 3097.987305 2014-03-18T11:16:54.998Z 3097.987305 2014-03-18T11:17:16.996Z 3098.474854 2014-03-18T11:17:36.004Z 3099.419922 2014-03-18T11:18:02.002Z 3099.419922 2014-03-18T11:18:22.997Z 3099.419922 2014-03-18T11:18:45.996Z 3099.419922 2014-03-18T11:18:53.004Z 3097.011719 2014-03-18T11:19:01.004Z 3094.146729 2014-03-18T11:19:04.002Z 3090.793945 2014-03-18T11:19:07.000Z 3090.793945 2014-03-18T11:19:13.999Z 3088.843262 2014-03-18T11:19:20.997Z 3087.410645 2014-03-18T11:19:26.000Z 3084.057861 2014-03-18T11:19:28.004Z 3082.594727 2014-03-18T11:19:30.000Z 3082.594727 2014-03-18T11:19:32.998Z 3079.241943 2014-03-18T11:19:40.999Z 3076.833984 2014-03-18T11:19:46.001Z 3074.913818 2014-03-18T11:19:53.000Z 3071.073486 2014-03-18T11:19:58.002Z 3066.745117 2014-03-18T11:20:02.003Z 3063.849609 2014-03-18T11:20:05.001Z 3059.521484 2014-03-18T11:20:06.996Z 3058.088867 2014-03-18T11:20:09.001Z 3057.601318 2014-03-18T11:20:20.000Z 3052.328125 2014-03-18T11:20:25.996Z 3047.512451 2014-03-18T11:20:29.003Z 3046.567383 2014-03-18T11:20:29.996Z 3045.592041 2014-03-18T11:20:32.001Z 3042.239258 2014-03-18T11:20:36.001Z 3038.368408 2014-03-18T11:20:37.997Z 3035.503174 2014-03-18T11:20:40.001Z 3030.199463 2014-03-18T11:20:41.997Z 3026.359131 2014-03-18T11:20:44.002Z 3022.518799 2014-03-18T11:20:45.997Z 3022.031006 2014-03-18T11:20:47.000Z 3021.086182 2014-03-18T11:21:00.003Z 3020.110840 2014-03-18T11:21:12.004Z 3020.110840 2014-03-18T11:21:31.997Z 3020.110840 2014-03-18T11:21:50.996Z 3020.110840 2014-03-18T11:22:14.998Z 3020.598389 2014-03-18T11:22:16.000Z 3017.215088 2014-03-18T11:22:22.999Z 3016.758057 2014-03-18T11:22:32.002Z 3016.758057 2014-03-18T11:22:35.000Z 3015.782471 2014-03-18T11:22:45.998Z 3015.782471 2014-03-18T11:23:06.000Z 3015.782471 2014-03-18T11:23:12.998Z 3015.294922 2014-03-18T11:23:19.003Z 3015.294922 2014-03-18T11:23:22.001Z 3013.405273 2014-03-18T11:23:33.000Z 3013.405273 2014-03-18T11:23:50.004Z 3012.429688 2014-03-18T11:24:10.999Z 3012.429688 2014-03-18T11:24:36.996Z 3011.942139 2014-03-18T11:25:08.999Z 3012.429688 2014-03-18T11:25:27.998Z 3012.917725 2014-03-18T11:25:45.002Z 3012.429688 2014-03-18T11:26:06.999Z 3012.917725 2014-03-18T11:26:23.001Z 3012.429688 2014-03-18T11:26:40.998Z 3012.429688 2014-03-18T11:27:03.004Z 3012.429688 2014-03-18T11:27:22.003Z 3012.429688 2014-03-18T11:27:44.001Z 3012.429688 2014-03-18T11:28:08.003Z 3012.429688 2014-03-18T11:28:26.000Z 3012.429688 2014-03-18T11:28:46.001Z 3011.942139 2014-03-18T11:29:05.001Z 3012.429688 2014-03-18T11:29:26.998Z 3012.429688 2014-03-18T11:29:42.999Z 3011.942139 2014-03-18T11:30:05.999Z 3012.429688 2014-03-18T11:30:26.001Z 3011.942139 2014-03-18T11:30:55.999Z 3011.942139 2014-03-18T11:31:17.996Z 3011.942139 2014-03-18T11:31:41.998Z 3011.942139 2014-03-18T11:31:49.999Z 3010.997070 2014-03-18T11:31:55.001Z 3009.534180 2014-03-18T11:32:07.002Z 3009.534180 2014-03-18T11:32:07.996Z 3008.589355 2014-03-18T11:32:15.003Z 3005.206055 2014-03-18T11:32:20.999Z 3004.748779 2014-03-18T11:32:23.997Z 3004.261230 2014-03-18T11:32:30.002Z 3003.285889 2014-03-18T11:32:42.003Z 3003.285889 2014-03-18T11:32:54.997Z 2999.932861 2014-03-18T11:33:01.002Z 2995.604736 2014-03-18T11:33:02.998Z 2991.276855 2014-03-18T11:33:05.003Z 2987.924072 2014-03-18T11:33:06.998Z 2985.516113 2014-03-18T11:33:08.001Z 2978.780029 2014-03-18T11:33:10.999Z 2972.531738 2014-03-18T11:33:12.001Z 2964.850586 2014-03-18T11:33:16.001Z 2961.955078 2014-03-18T11:33:17.997Z 2958.602295 2014-03-18T11:33:20.002Z 2955.706543 2014-03-18T11:33:24.002Z 2955.706543 2014-03-18T11:33:25.004Z 2955.218750 2014-03-18T11:33:37.999Z 2955.218750 2014-03-18T11:33:56.998Z 2955.706543 2014-03-18T11:34:31.999Z 2955.706543 2014-03-18T11:34:49.996Z 2955.706543 2014-03-18T11:35:20.003Z 2956.194092 2014-03-18T11:35:36.997Z 2955.706543 2014-03-18T11:36:03.997Z 2956.194092 2014-03-18T11:36:26.997Z 2956.194092 2014-03-18T11:36:30.997Z 2955.218750 2014-03-18T11:36:44.001Z 2953.298584 2014-03-18T11:36:57.997Z 2950.890869 2014-03-18T11:37:12.003Z 2950.890869 2014-03-18T11:37:17.999Z 2950.433594 2014-03-18T11:37:21.999Z 2949.458252 2014-03-18T11:37:28.004Z 2949.458252 2014-03-18T11:37:35.003Z 2948.970459 2014-03-18T11:37:40.999Z 2946.105469 2014-03-18T11:37:53.000Z 2942.721924 2014-03-18T11:37:58.002Z 2940.801758 2014-03-18T11:38:01.000Z 2940.801758 2014-03-18T11:38:13.001Z 2940.344482 2014-03-18T11:38:14.997Z 2938.424316 2014-03-18T11:38:18.004Z 2938.424316 2014-03-18T11:38:33.003Z 2934.553467 2014-03-18T11:38:37.997Z 2929.280518 2014-03-18T11:38:40.001Z 2924.464600 2014-03-18T11:38:41.997Z 2919.191650 2014-03-18T11:38:44.002Z 2913.887939 2014-03-18T11:38:45.997Z 2910.047607 2014-03-18T11:38:48.002Z 2905.231445 2014-03-18T11:38:49.998Z 2900.934082 2014-03-18T11:38:52.002Z 2897.062988 2014-03-18T11:38:53.998Z 2893.222656 2014-03-18T11:38:56.003Z 2882.645996 2014-03-18T11:39:00.003Z 2877.830322 2014-03-18T11:39:01.999Z 2874.477539 2014-03-18T11:39:04.003Z 2873.989502 2014-03-18T11:39:16.004Z 2873.532471 2014-03-18T11:39:28.999Z 2870.149170 2014-03-18T11:39:32.999Z 2866.308838 2014-03-18T11:39:35.004Z 2861.492676 2014-03-18T11:39:36.999Z 2856.677002 2014-03-18T11:39:39.004Z 2851.891602 2014-03-18T11:39:41.000Z 2847.075684 2014-03-18T11:39:43.004Z 2842.290283 2014-03-18T11:39:45.000Z 2840.339844 2014-03-18T11:39:46.002Z 2836.041992 2014-03-18T11:39:50.003Z 2835.554443 2014-03-18T11:40:01.001Z 2835.554443 2014-03-18T11:40:10.004Z 2834.091309 2014-03-18T11:40:13.996Z 2829.305908 2014-03-18T11:40:17.996Z 2822.570068 2014-03-18T11:40:21.003Z 2818.241699 2014-03-18T11:40:22.999Z 2813.913574 2014-03-18T11:40:25.003Z 2811.505615 2014-03-18T11:40:25.997Z 2804.312500 2014-03-18T11:40:32.002Z 2803.336914 2014-03-18T11:40:39.000Z 2803.336914 2014-03-18T11:41:02.000Z 2803.336914 2014-03-18T11:41:19.997Z 2802.392334 2014-03-18T11:41:27.997Z 2799.008789 2014-03-18T11:41:31.004Z 2797.088623 2014-03-18T11:41:31.998Z 2795.168457 2014-03-18T11:41:33.000Z 2793.735840 2014-03-18T11:41:34.996Z 2787.975342 2014-03-18T11:41:38.996Z 2784.591797 2014-03-18T11:41:41.001Z 2781.239014 2014-03-18T11:41:42.996Z 2777.855713 2014-03-18T11:41:46.003Z 2774.015137 2014-03-18T11:41:47.999Z 2773.070313 2014-03-18T11:41:49.001Z 2769.687256 2014-03-18T11:41:53.002Z 2768.742188 2014-03-18T11:42:04.000Z 2768.742188 2014-03-18T11:42:18.999Z 2767.766846 2014-03-18T11:42:24.002Z 2763.438721 2014-03-18T11:42:27.000Z 2759.110596 2014-03-18T11:42:28.996Z 2753.837646 2014-03-18T11:42:31.000Z 2748.076904 2014-03-18T11:42:32.996Z 2743.260986 2014-03-18T11:42:35.001Z 2738.445313 2014-03-18T11:42:36.996Z 2733.659912 2014-03-18T11:42:39.001Z 2729.331543 2014-03-18T11:42:40.997Z 2725.491211 2014-03-18T11:42:43.001Z 2720.675049 2014-03-18T11:42:44.997Z 2720.187500 2014-03-18T11:42:55.996Z 2717.779541 2014-03-18T11:42:59.996Z 2712.506592 2014-03-18T11:43:03.996Z 2708.178467 2014-03-18T11:43:06.001Z 2706.258301 2014-03-18T11:43:08.999Z 2706.715332 2014-03-18T11:43:15.997Z 2703.362549 2014-03-18T11:43:22.002Z 2700.009766 2014-03-18T11:43:26.996Z 2694.706543 2014-03-18T11:43:30.996Z 2690.378174 2014-03-18T11:43:34.997Z 2690.378174 2014-03-18T11:43:42.004Z 2690.378174 2014-03-18T11:43:44.000Z 2686.537598 2014-03-18T11:43:46.998Z 2682.697266 2014-03-18T11:43:49.002Z 2678.856934 2014-03-18T11:43:50.998Z 2674.528564 2014-03-18T11:43:53.003Z 2670.200439 2014-03-18T11:43:54.998Z 2665.872070 2014-03-18T11:43:57.003Z 2661.056396 2014-03-18T11:43:58.999Z 2656.270996 2014-03-18T11:44:04.001Z 2652.430664 2014-03-18T11:44:08.002Z 2648.102295 2014-03-18T11:44:11.000Z 2643.286621 2014-03-18T11:44:13.998Z 2639.446045 2014-03-18T11:44:19.000Z 2636.550293 2014-03-18T11:44:21.998Z 2633.654785 2014-03-18T11:44:24.996Z 2633.654785 2014-03-18T11:44:25.999Z 2632.222412 2014-03-18T11:44:29.999Z 2630.789795 2014-03-18T11:44:43.996Z 2629.814453 2014-03-18T11:44:47.996Z 2625.029053 2014-03-18T11:44:54.001Z 2621.645752 2014-03-18T11:44:55.997Z 2617.805176 2014-03-18T11:44:56.999Z 2613.964844 2014-03-18T11:44:59.004Z 2609.636475 2014-03-18T11:45:00.999Z 2605.308350 2014-03-18T11:45:03.004Z 2601.955566 2014-03-18T11:45:05.000Z 2597.627686 2014-03-18T11:45:07.998Z 2593.299316 2014-03-18T11:45:10.002Z 2589.458740 2014-03-18T11:45:11.998Z 2586.075684 2014-03-18T11:45:14.003Z 2581.290283 2014-03-18T11:45:17.001Z 2576.474365 2014-03-18T11:45:21.001Z 2571.170654 2014-03-18T11:45:25.001Z 2568.305908 2014-03-18T11:45:27.999Z 2567.817871 2014-03-18T11:45:29.002Z 2564.922363 2014-03-18T11:45:33.002Z 2560.624756 2014-03-18T11:45:37.996Z 2559.649414 2014-03-18T11:45:40.000Z 2554.833496 2014-03-18T11:45:45.003Z 2554.345947 2014-03-18T11:45:48.001Z 2553.400879 2014-03-18T11:45:49.997Z 2552.425537 2014-03-18T11:45:52.001Z 2550.505371 2014-03-18T11:46:01.004Z 2550.505371 2014-03-18T11:46:27.002Z 2550.017822 2014-03-18T11:46:51.004Z 2550.017822 2014-03-18T11:46:55.004Z 2548.585205 2014-03-18T11:47:01.000Z 2544.257080 2014-03-18T11:47:06.996Z 2541.392090 2014-03-18T11:47:10.003Z 2537.063721 2014-03-18T11:47:14.997Z 2533.680420 2014-03-18T11:47:18.004Z 2529.840088 2014-03-18T11:47:21.002Z 2526.974854 2014-03-18T11:47:24.000Z 2525.999756 2014-03-18T11:47:25.002Z 2520.696045 2014-03-18T11:47:29.003Z 2516.398438 2014-03-18T11:47:33.003Z 2512.070313 2014-03-18T11:47:40.001Z 2508.229492 2014-03-18T11:47:42.999Z 2504.358887 2014-03-18T11:47:45.997Z 2500.518066 2014-03-18T11:47:49.998Z 2497.165283 2014-03-18T11:47:52.996Z 2493.324951 2014-03-18T11:47:55.000Z 2489.941650 2014-03-18T11:47:59.001Z 2488.509033 2014-03-18T11:48:01.999Z 2486.588867 2014-03-18T11:48:05.999Z 2485.644043 2014-03-18T11:48:08.997Z 2484.180908 2014-03-18T11:48:11.002Z 2480.340576 2014-03-18T11:48:19.002Z 2478.420166 2014-03-18T11:48:28.999Z 2478.420166 2014-03-18T11:48:35.004Z 2477.444824 2014-03-18T11:48:38.002Z 2473.116699 2014-03-18T11:48:42.002Z 2469.763916 2014-03-18T11:48:43.998Z 2462.540283 2014-03-18T11:48:49.000Z 2461.107666 2014-03-18T11:48:53.001Z 2457.754883 2014-03-18T11:48:58.997Z 2456.779297 2014-03-18T11:48:59.999Z 2454.859131 2014-03-18T11:49:17.003Z 2452.451416 2014-03-18T11:49:25.003Z 2448.123047 2014-03-18T11:49:29.997Z 2442.850098 2014-03-18T11:49:32.002Z 2439.466797 2014-03-18T11:49:33.004Z 2436.114014 2014-03-18T11:49:35.000Z 2435.626221 2014-03-18T11:49:36.002Z 2435.626221 2014-03-18T11:49:44.003Z 2435.626221 2014-03-18T11:49:47.001Z 2431.785889 2014-03-18T11:49:49.999Z 2429.865479 2014-03-18T11:49:51.001Z 2424.592529 2014-03-18T11:49:56.004Z 2421.209229 2014-03-18T11:50:06.000Z 2419.289063 2014-03-18T11:50:10.000Z 2415.448730 2014-03-18T11:50:15.996Z 2412.095703 2014-03-18T11:50:19.997Z 2408.712402 2014-03-18T11:50:23.004Z 2405.847412 2014-03-18T11:50:27.004Z 2402.951904 2014-03-18T11:50:30.002Z 2399.599121 2014-03-18T11:50:34.002Z 2399.599121 2014-03-18T11:50:34.996Z 2399.111328 2014-03-18T11:50:46.997Z 2398.135986 2014-03-18T11:50:50.997Z 2396.215820 2014-03-18T11:50:54.004Z 2392.862793 2014-03-18T11:50:58.998Z 2392.375244 2014-03-18T11:51:10.999Z 2391.887451 2014-03-18T11:51:14.999Z 2387.559326 2014-03-18T11:51:17.997Z 2382.286377 2014-03-18T11:51:20.002Z 2377.470459 2014-03-18T11:51:21.997Z 2372.197266 2014-03-18T11:51:24.002Z 2366.893799 2014-03-18T11:51:25.998Z 2362.108643 2014-03-18T11:51:28.002Z 2357.780518 2014-03-18T11:51:29.998Z 2352.964600 2014-03-18T11:51:32.003Z 2349.611816 2014-03-18T11:51:32.996Z 2345.283691 2014-03-18T11:51:35.001Z 2343.820557 2014-03-18T11:51:36.003Z 2341.900391 2014-03-18T11:51:47.002Z 2341.900391 2014-03-18T11:52:03.003Z 2338.059814 2014-03-18T11:52:07.003Z 2334.707031 2014-03-18T11:52:08.999Z 2330.378906 2014-03-18T11:52:11.004Z 2326.050781 2014-03-18T11:52:12.999Z 2321.722656 2014-03-18T11:52:15.004Z 2316.906738 2014-03-18T11:52:17.000Z 2312.121338 2014-03-18T11:52:19.004Z 2308.738037 2014-03-18T11:52:21.000Z 2303.465088 2014-03-18T11:52:22.996Z 2298.649170 2014-03-18T11:52:25.000Z 2294.321045 2014-03-18T11:52:26.996Z 2289.992920 2014-03-18T11:52:27.998Z 2285.177002 2014-03-18T11:52:30.996Z 2281.824219 2014-03-18T11:52:33.001Z 2277.983887 2014-03-18T11:52:34.997Z 2274.143311 2014-03-18T11:52:37.001Z 2269.815186 2014-03-18T11:52:38.997Z 2265.974609 2014-03-18T11:52:41.002Z 2261.158691 2014-03-18T11:52:42.997Z 2259.726074 2014-03-18T11:52:45.002Z 2259.238525 2014-03-18T11:52:52.000Z 2258.750977 2014-03-18T11:52:53.996Z 2254.910400 2014-03-18T11:52:57.996Z 2249.149658 2014-03-18T11:53:01.003Z 2244.333740 2014-03-18T11:53:02.999Z 2240.493408 2014-03-18T11:53:05.004Z 2235.677490 2014-03-18T11:53:06.999Z 2231.349365 2014-03-18T11:53:09.004Z 2227.508789 2014-03-18T11:53:11.000Z 2224.643799 2014-03-18T11:53:13.004Z 2221.260498 2014-03-18T11:53:15.000Z 2217.419922 2014-03-18T11:53:16.996Z 2214.036621 2014-03-18T11:53:19.000Z 2211.171631 2014-03-18T11:53:21.998Z 2211.171631 2014-03-18T11:53:40.004Z 2209.251465 2014-03-18T11:53:43.996Z 2203.490479 2014-03-18T11:53:47.003Z 2199.619629 2014-03-18T11:53:48.998Z 2194.834229 2014-03-18T11:53:51.003Z 2191.450928 2014-03-18T11:53:52.999Z 2187.153320 2014-03-18T11:53:55.003Z 2183.282471 2014-03-18T11:53:56.999Z 2178.466553 2014-03-18T11:53:59.004Z 2174.626221 2014-03-18T11:54:00.999Z 2170.785645 2014-03-18T11:54:03.004Z 2167.920410 2014-03-18T11:54:07.004Z 2163.104492 2014-03-18T11:54:10.996Z 2161.672119 2014-03-18T11:54:13.000Z 2159.751709 2014-03-18T11:54:19.999Z 2159.751709 2014-03-18T11:54:26.997Z 2159.751709 2014-03-18T11:54:30.004Z 2157.343994 2014-03-18T11:54:34.004Z 2153.015869 2014-03-18T11:54:37.002Z 2150.607666 2014-03-18T11:54:38.998Z 2148.687500 2014-03-18T11:54:42.998Z 2144.847168 2014-03-18T11:54:46.999Z 2141.463867 2014-03-18T11:54:49.003Z 2138.598633 2014-03-18T11:54:53.004Z 2136.678467 2014-03-18T11:54:53.997Z 2131.375000 2014-03-18T11:54:59.000Z 2130.887207 2014-03-18T11:55:00.002Z 2126.559082 2014-03-18T11:55:03.000Z 2123.206299 2014-03-18T11:55:04.996Z 2119.853516 2014-03-18T11:55:07.000Z 2115.525391 2014-03-18T11:55:09.998Z 2111.197266 2014-03-18T11:55:12.003Z 2105.924316 2014-03-18T11:55:13.999Z 2103.485840 2014-03-18T11:55:15.001Z 2101.108398 2014-03-18T11:55:16.997Z 2095.317139 2014-03-18T11:55:20.004Z 2090.531738 2014-03-18T11:55:24.997Z 2087.148438 2014-03-18T11:55:28.004Z 2082.363037 2014-03-18T11:55:31.002Z 2078.522461 2014-03-18T11:55:34.000Z 2074.194580 2014-03-18T11:55:35.996Z 2069.378662 2014-03-18T11:55:39.996Z 2065.995361 2014-03-18T11:55:43.003Z 2065.050537 2014-03-18T11:55:44.999Z 2059.747070 2014-03-18T11:55:50.002Z 2056.881836 2014-03-18T11:55:54.002Z 2053.498535 2014-03-18T11:55:55.998Z 2049.658203 2014-03-18T11:55:58.002Z 2048.225586 2014-03-18T11:55:58.996Z 2042.952515 2014-03-18T11:56:02.996Z 2038.624268 2014-03-18T11:56:06.003Z 2035.728638 2014-03-18T11:56:07.999Z 2032.833130 2014-03-18T11:56:10.997Z 2031.888184 2014-03-18T11:56:22.004Z 2028.505005 2014-03-18T11:56:25.002Z 2023.231934 2014-03-18T11:56:28.000Z 2020.336304 2014-03-18T11:56:29.996Z 2016.495728 2014-03-18T11:56:32.001Z 2013.630737 2014-03-18T11:56:33.996Z 2010.247437 2014-03-18T11:56:37.003Z 2005.462158 2014-03-18T11:56:38.999Z 2002.566528 2014-03-18T11:56:41.004Z 1998.238281 2014-03-18T11:56:44.002Z 1994.854980 2014-03-18T11:56:45.997Z 1991.502197 2014-03-18T11:56:48.002Z 1988.149414 2014-03-18T11:56:49.998Z 1984.766235 2014-03-18T11:56:52.002Z 1981.413452 2014-03-18T11:56:55.000Z 1978.517822 2014-03-18T11:56:56.996Z 1977.085205 2014-03-18T11:56:59.001Z 1971.324463 2014-03-18T11:57:03.001Z 1970.349121 2014-03-18T11:57:04.997Z 1969.404175 2014-03-18T11:57:19.996Z 1969.404175 2014-03-18T11:57:39.997Z 1968.916626 2014-03-18T11:57:55.999Z 1968.428955 2014-03-18T11:58:13.002Z 1966.996338 2014-03-18T11:58:26.999Z 1966.508545 2014-03-18T11:58:36.002Z 1966.996338 2014-03-18T11:58:48.996Z 1967.484009 2014-03-18T11:58:51.001Z 1967.971680 2014-03-18T11:59:00.997Z 1967.971680 2014-03-18T11:59:14.001Z 1967.971680 2014-03-18T11:59:15.996Z 1968.428955 2014-03-18T11:59:30.002Z 1968.916626 2014-03-18T11:59:45.001Z 1969.404175 2014-03-18T11:59:46.997Z 1969.404175 2014-03-18T11:59:49.001Z 1969.891846 2014-03-18T12:00:05.003Z 1970.836792 2014-03-18T12:00:17.997Z 1970.836792 2014-03-18T12:00:28.002Z 1971.324463 2014-03-18T12:00:37.999Z 1971.812256 2014-03-18T12:00:51.002Z 1971.812256 2014-03-18T12:01:00.998Z 1971.324463 2014-03-18T12:01:12.999Z 1971.324463 2014-03-18T12:01:25.000Z 1971.324463 2014-03-18T12:01:38.997Z 1971.324463 2014-03-18T12:01:54.998Z 1971.324463 2014-03-18T12:02:05.997Z 1971.324463 2014-03-18T12:02:13.004Z 1970.836792 2014-03-18T12:02:23.001Z 1970.349121 2014-03-18T12:02:35.002Z 1969.404175 2014-03-18T12:02:47.003Z 1969.404175 2014-03-18T12:03:14.996Z 1968.916626 2014-03-18T12:03:52.001Z 1968.428955 2014-03-18T12:04:23.002Z 1968.428955 2014-03-18T12:04:55.998Z 1967.971680 2014-03-18T12:05:26.998Z 1967.484009 2014-03-18T12:05:57.998Z 1966.996338 2014-03-18T12:06:36.999Z 1966.508545 2014-03-18T12:07:10.004Z 1966.508545 2014-03-18T12:07:44.003Z 1966.020996 2014-03-18T12:08:19.997Z 1966.020996 2014-03-18T12:08:47.999Z 1966.508545 2014-03-18T12:09:17.997Z 1966.508545 2014-03-18T12:09:28.996Z 1966.508545 2014-03-18T12:09:36.996Z 1966.508545 2014-03-18T12:09:43.001Z 1966.508545 2014-03-18T12:09:55.002Z 1966.996338 2014-03-18T12:10:07.003Z 1966.020996 2014-03-18T12:10:37.001Z 1966.020996 2014-03-18T12:11:11.000Z 1965.563843 2014-03-18T12:11:36.997Z 1965.563843 2014-03-18T12:12:03.997Z 1965.076050 2014-03-18T12:12:34.004Z 1964.588379 2014-03-18T12:13:07.000Z 1964.588379 2014-03-18T12:13:42.001Z 1964.100708 2014-03-18T12:14:14.004Z 1964.100708 2014-03-18T12:14:45.997Z 1963.643433 2014-03-18T12:15:14.000Z 1963.643433 2014-03-18T12:15:41.000Z 1963.643433 2014-03-18T12:16:10.004Z 1963.155762 2014-03-18T12:16:44.996Z 1963.155762 2014-03-18T12:17:12.998Z 1964.588379 2014-03-18T12:17:19.997Z 1963.155762 2014-03-18T12:17:20.999Z 1963.155762 2014-03-18T12:17:29.000Z 1962.668213 2014-03-18T12:17:39.998Z 1962.668213 2014-03-18T12:17:41.001Z 1962.668213 2014-03-18T12:17:45.001Z