2014-10-19T17:45:30Z 1690.000122 2014-10-19T05:51:02.000Z PARTENZA 1650.000000 2014-10-19T06:01:58.000Z BIVIO SENTIERO 1629.000000 2014-10-19T06:07:16.000Z PIGINERE 1659.000000 2014-10-19T06:12:01.000Z BIVIO SENTIERO 1822.000000 2014-10-19T06:54:32.000Z BIVIO SENTIERO 1980.000000 2014-10-19T07:16:51.000Z BIVIO TRACCIA 2175.000000 2014-10-19T07:47:53.000Z GRAND PLAN 2621.000000 2014-10-19T09:03:05.000Z RUDERE 2679.000000 2014-10-19T09:14:47.000Z ATTRAVERSAMENTO TORRENTE 2869.000000 2014-10-19T09:44:00.000Z COLLE BATTAGLIONE AOSTA 2014-10-19 15:15:01 1690.619873 2014-10-19T05:50:56.000Z 1689.650024 2014-10-19T05:51:20.000Z 1690.140015 2014-10-19T05:51:39.000Z 1689.650024 2014-10-19T05:51:59.000Z 1689.170044 2014-10-19T05:52:19.000Z 1689.170044 2014-10-19T05:52:59.000Z 1689.170044 2014-10-19T05:53:33.000Z 1690.140015 2014-10-19T05:53:56.000Z 1689.170044 2014-10-19T05:54:00.000Z 1690.619873 2014-10-19T05:54:06.000Z 1690.140015 2014-10-19T05:54:40.000Z 1690.140015 2014-10-19T05:55:00.000Z 1690.619873 2014-10-19T05:55:24.000Z 1691.100098 2014-10-19T05:55:38.000Z 1691.100098 2014-10-19T05:55:41.000Z 1691.580078 2014-10-19T05:55:56.000Z 1694.459961 2014-10-19T05:56:13.000Z 1696.380005 2014-10-19T05:56:31.000Z 1698.790039 2014-10-19T05:56:46.000Z 1698.310059 2014-10-19T05:57:04.000Z 1697.339966 2014-10-19T05:57:21.000Z 1696.380005 2014-10-19T05:57:40.000Z 1696.380005 2014-10-19T05:57:44.000Z 1694.459961 2014-10-19T05:58:01.000Z 1693.500000 2014-10-19T05:58:06.000Z 1691.580078 2014-10-19T05:58:23.000Z 1689.170044 2014-10-19T05:58:37.000Z 1686.770020 2014-10-19T05:58:52.000Z 1683.890015 2014-10-19T05:59:04.000Z 1681.000000 2014-10-19T05:59:17.000Z 1677.640015 2014-10-19T05:59:32.000Z 1674.270020 2014-10-19T05:59:47.000Z 1670.910034 2014-10-19T06:00:02.000Z 1668.019897 2014-10-19T06:00:15.000Z 1665.140015 2014-10-19T06:00:26.000Z 1661.780029 2014-10-19T06:00:41.000Z 1658.890015 2014-10-19T06:00:58.000Z 1656.490112 2014-10-19T06:01:16.000Z 1653.119995 2014-10-19T06:01:29.000Z 1650.239990 2014-10-19T06:01:41.000Z 1649.760010 2014-10-19T06:01:56.000Z 1647.360107 2014-10-19T06:02:14.000Z 1645.910034 2014-10-19T06:02:26.000Z 1643.030029 2014-10-19T06:02:43.000Z 1640.149902 2014-10-19T06:02:59.000Z 1636.780029 2014-10-19T06:03:16.000Z 1634.859985 2014-10-19T06:03:37.000Z 1632.939941 2014-10-19T06:03:52.000Z 1630.050049 2014-10-19T06:04:11.000Z 1628.130005 2014-10-19T06:04:29.000Z 1625.250000 2014-10-19T06:04:45.000Z 1624.279907 2014-10-19T06:04:58.000Z 1622.840088 2014-10-19T06:05:08.000Z 1621.879883 2014-10-19T06:05:25.000Z 1620.440063 2014-10-19T06:05:41.000Z 1620.920044 2014-10-19T06:05:58.000Z 1622.360107 2014-10-19T06:06:14.000Z 1624.770020 2014-10-19T06:06:31.000Z 1626.209961 2014-10-19T06:06:45.000Z 1628.130005 2014-10-19T06:07:02.000Z 1629.570068 2014-10-19T06:07:21.000Z 1631.010010 2014-10-19T06:07:28.000Z 1630.050049 2014-10-19T06:07:44.000Z 1630.050049 2014-10-19T06:08:03.000Z 1631.979980 2014-10-19T06:08:21.000Z 1633.900024 2014-10-19T06:08:39.000Z 1635.819946 2014-10-19T06:08:56.000Z 1638.700073 2014-10-19T06:09:13.000Z 1640.630005 2014-10-19T06:09:28.000Z 1643.510010 2014-10-19T06:09:47.000Z 1646.879883 2014-10-19T06:10:06.000Z 1650.239990 2014-10-19T06:10:24.000Z 1653.599976 2014-10-19T06:10:46.000Z 1655.050049 2014-10-19T06:11:07.000Z 1656.490112 2014-10-19T06:11:28.000Z 1657.450073 2014-10-19T06:11:50.000Z 1659.369995 2014-10-19T06:12:11.000Z 1662.739990 2014-10-19T06:12:22.000Z 1663.219971 2014-10-19T06:12:42.000Z 1665.619873 2014-10-19T06:12:57.000Z 1667.059937 2014-10-19T06:13:14.000Z 1667.539917 2014-10-19T06:13:30.000Z 1667.539917 2014-10-19T06:13:50.000Z 1668.989990 2014-10-19T06:14:10.000Z 1670.430054 2014-10-19T06:14:28.000Z 1673.310059 2014-10-19T06:14:45.000Z 1676.679932 2014-10-19T06:15:06.000Z 1679.079956 2014-10-19T06:15:25.000Z 1681.960083 2014-10-19T06:15:44.000Z 1682.929932 2014-10-19T06:16:06.000Z 1683.409912 2014-10-19T06:16:24.000Z 1682.929932 2014-10-19T06:16:42.000Z 1682.440063 2014-10-19T06:16:58.000Z 1681.000000 2014-10-19T06:16:59.000Z 1680.040039 2014-10-19T06:17:04.000Z 1683.890015 2014-10-19T06:17:05.000Z 1681.960083 2014-10-19T06:17:06.000Z 1681.000000 2014-10-19T06:17:07.000Z 1680.040039 2014-10-19T06:17:09.000Z 1683.409912 2014-10-19T06:17:10.000Z 1681.960083 2014-10-19T06:17:11.000Z 1682.440063 2014-10-19T06:17:28.000Z 1681.960083 2014-10-19T06:18:01.000Z 1681.479980 2014-10-19T06:18:21.000Z 1680.520020 2014-10-19T06:18:24.000Z 1681.000000 2014-10-19T06:18:27.000Z 1680.520020 2014-10-19T06:18:44.000Z 1679.560059 2014-10-19T06:19:00.000Z 1679.079956 2014-10-19T06:19:12.000Z 1679.079956 2014-10-19T06:19:30.000Z 1679.079956 2014-10-19T06:19:51.000Z 1679.560059 2014-10-19T06:20:07.000Z 1678.599976 2014-10-19T06:20:23.000Z 1679.079956 2014-10-19T06:20:26.000Z 1679.079956 2014-10-19T06:20:45.000Z 1678.599976 2014-10-19T06:21:04.000Z 1678.119995 2014-10-19T06:21:21.000Z 1677.160034 2014-10-19T06:21:41.000Z 1677.160034 2014-10-19T06:22:07.000Z 1676.679932 2014-10-19T06:22:37.000Z 1675.719971 2014-10-19T06:22:56.000Z 1673.310059 2014-10-19T06:23:17.000Z 1673.310059 2014-10-19T06:23:34.000Z 1673.310059 2014-10-19T06:23:52.000Z 1674.750000 2014-10-19T06:24:08.000Z 1674.270020 2014-10-19T06:24:27.000Z 1676.199951 2014-10-19T06:24:47.000Z 1679.079956 2014-10-19T06:25:05.000Z 1682.440063 2014-10-19T06:25:23.000Z 1685.809937 2014-10-19T06:25:39.000Z 1688.209961 2014-10-19T06:25:59.000Z 1690.619873 2014-10-19T06:26:19.000Z 1693.019897 2014-10-19T06:26:40.000Z 1695.900024 2014-10-19T06:27:03.000Z 1697.339966 2014-10-19T06:27:23.000Z 1697.830078 2014-10-19T06:27:47.000Z 1696.859985 2014-10-19T06:28:08.000Z 1694.459961 2014-10-19T06:28:26.000Z 1694.459961 2014-10-19T06:28:39.000Z 1695.419922 2014-10-19T06:28:43.000Z 1698.310059 2014-10-19T06:28:58.000Z 1700.710083 2014-10-19T06:29:14.000Z 1703.109985 2014-10-19T06:29:35.000Z 1704.549927 2014-10-19T06:29:57.000Z 1704.069946 2014-10-19T06:30:16.000Z 1703.589966 2014-10-19T06:30:31.000Z 1701.190063 2014-10-19T06:30:48.000Z 1698.310059 2014-10-19T06:31:04.000Z 1696.859985 2014-10-19T06:31:21.000Z 1695.419922 2014-10-19T06:31:37.000Z 1693.979980 2014-10-19T06:32:00.000Z 1692.539917 2014-10-19T06:32:20.000Z 1690.140015 2014-10-19T06:32:35.000Z 1690.140015 2014-10-19T06:32:56.000Z 1688.209961 2014-10-19T06:33:16.000Z 1685.809937 2014-10-19T06:33:34.000Z 1683.890015 2014-10-19T06:33:50.000Z 1684.369995 2014-10-19T06:34:07.000Z 1683.890015 2014-10-19T06:34:30.000Z 1686.770020 2014-10-19T06:34:41.000Z 1688.689941 2014-10-19T06:35:00.000Z 1692.059937 2014-10-19T06:35:14.000Z 1695.419922 2014-10-19T06:35:35.000Z 1698.790039 2014-10-19T06:35:54.000Z 1701.190063 2014-10-19T06:36:16.000Z 1704.549927 2014-10-19T06:36:32.000Z 1706.960083 2014-10-19T06:36:53.000Z 1710.320068 2014-10-19T06:37:11.000Z 1713.689941 2014-10-19T06:37:33.000Z 1716.570068 2014-10-19T06:37:54.000Z 1719.939941 2014-10-19T06:38:13.000Z 1721.380005 2014-10-19T06:38:24.000Z 1723.300049 2014-10-19T06:38:41.000Z 1726.669922 2014-10-19T06:39:00.000Z 1729.549927 2014-10-19T06:39:22.000Z 1731.469971 2014-10-19T06:39:41.000Z 1734.840088 2014-10-19T06:39:54.000Z 1736.279907 2014-10-19T06:40:12.000Z 1739.640015 2014-10-19T06:40:27.000Z 1742.530029 2014-10-19T06:40:46.000Z 1745.409912 2014-10-19T06:41:08.000Z 1746.849976 2014-10-19T06:41:28.000Z 1746.369995 2014-10-19T06:41:31.000Z 1748.780029 2014-10-19T06:41:33.000Z 1748.780029 2014-10-19T06:41:42.000Z 1750.700073 2014-10-19T06:42:00.000Z 1749.260010 2014-10-19T06:42:01.000Z 1751.180054 2014-10-19T06:42:02.000Z 1751.180054 2014-10-19T06:42:05.000Z 1752.619995 2014-10-19T06:42:24.000Z 1755.989990 2014-10-19T06:42:42.000Z 1756.949951 2014-10-19T06:42:50.000Z 1757.430054 2014-10-19T06:42:52.000Z 1755.989990 2014-10-19T06:42:53.000Z 1758.390015 2014-10-19T06:42:59.000Z 1756.949951 2014-10-19T06:43:00.000Z 1758.869995 2014-10-19T06:43:03.000Z 1756.949951 2014-10-19T06:43:04.000Z 1758.390015 2014-10-19T06:43:05.000Z 1761.270020 2014-10-19T06:43:18.000Z 1759.830078 2014-10-19T06:43:35.000Z 1759.830078 2014-10-19T06:44:06.000Z 1760.310059 2014-10-19T06:44:38.000Z 1761.270020 2014-10-19T06:45:05.000Z 1762.710083 2014-10-19T06:45:27.000Z 1766.079956 2014-10-19T06:45:43.000Z 1768.479980 2014-10-19T06:46:01.000Z 1770.409912 2014-10-19T06:46:17.000Z 1773.289917 2014-10-19T06:46:37.000Z 1775.689941 2014-10-19T06:46:57.000Z 1779.060059 2014-10-19T06:47:14.000Z 1781.459961 2014-10-19T06:47:35.000Z 1782.900024 2014-10-19T06:47:53.000Z 1785.790039 2014-10-19T06:48:13.000Z 1789.149902 2014-10-19T06:48:33.000Z 1791.549927 2014-10-19T06:48:49.000Z 1793.959961 2014-10-19T06:49:07.000Z 1796.840088 2014-10-19T06:49:26.000Z 1800.209961 2014-10-19T06:49:45.000Z 1801.650024 2014-10-19T06:50:02.000Z 1800.209961 2014-10-19T06:50:24.000Z 1800.689941 2014-10-19T06:50:47.000Z 1801.170044 2014-10-19T06:51:05.000Z 1803.570068 2014-10-19T06:51:24.000Z 1805.970093 2014-10-19T06:51:43.000Z 1807.900024 2014-10-19T06:52:01.000Z 1810.300049 2014-10-19T06:52:21.000Z 1812.700073 2014-10-19T06:52:40.000Z 1815.109985 2014-10-19T06:53:02.000Z 1817.989990 2014-10-19T06:53:21.000Z 1820.390015 2014-10-19T06:53:38.000Z 1821.840088 2014-10-19T06:53:48.000Z 1821.840088 2014-10-19T06:54:06.000Z 1821.840088 2014-10-19T06:54:26.000Z 1821.349976 2014-10-19T06:54:41.000Z 1823.279907 2014-10-19T06:54:44.000Z 1824.719971 2014-10-19T06:55:01.000Z 1827.599976 2014-10-19T06:55:13.000Z 1828.559937 2014-10-19T06:55:15.000Z 1830.489990 2014-10-19T06:55:37.000Z 1831.930054 2014-10-19T06:55:38.000Z 1835.289917 2014-10-19T06:56:02.000Z 1837.219971 2014-10-19T06:56:19.000Z 1839.140015 2014-10-19T06:56:39.000Z 1842.499878 2014-10-19T06:56:56.000Z 1843.469971 2014-10-19T06:57:11.000Z 1844.429932 2014-10-19T06:57:27.000Z 1845.390015 2014-10-19T06:57:40.000Z 1846.349976 2014-10-19T06:57:57.000Z 1844.910034 2014-10-19T06:57:58.000Z 1846.349976 2014-10-19T06:57:59.000Z 1849.229980 2014-10-19T06:58:17.000Z 1849.710083 2014-10-19T06:58:19.000Z 1848.270020 2014-10-19T06:58:20.000Z 1849.710083 2014-10-19T06:58:21.000Z 1849.710083 2014-10-19T06:58:33.000Z 1851.159912 2014-10-19T06:58:34.000Z 1851.640015 2014-10-19T06:58:38.000Z 1853.079956 2014-10-19T06:58:39.000Z 1850.190063 2014-10-19T06:58:48.000Z 1853.079956 2014-10-19T06:58:49.000Z 1855.479980 2014-10-19T06:59:06.000Z 1857.400024 2014-10-19T06:59:13.000Z 1855.959961 2014-10-19T06:59:14.000Z 1856.440063 2014-10-19T06:59:36.000Z 1859.809937 2014-10-19T06:59:46.000Z 1862.689941 2014-10-19T06:59:59.000Z 1863.170044 2014-10-19T07:00:03.000Z 1863.650024 2014-10-19T07:00:06.000Z 1864.130005 2014-10-19T07:00:09.000Z 1862.689941 2014-10-19T07:00:10.000Z 1864.130005 2014-10-19T07:00:11.000Z 1865.580078 2014-10-19T07:00:13.000Z 1865.089966 2014-10-19T07:00:19.000Z 1865.580078 2014-10-19T07:00:23.000Z 1865.089966 2014-10-19T07:00:30.000Z 1868.459961 2014-10-19T07:00:47.000Z 1869.419922 2014-10-19T07:00:53.000Z 1870.380005 2014-10-19T07:01:00.000Z 1871.819946 2014-10-19T07:01:03.000Z 1870.380005 2014-10-19T07:01:04.000Z 1871.339966 2014-10-19T07:01:09.000Z 1873.750000 2014-10-19T07:01:24.000Z 1875.670044 2014-10-19T07:01:34.000Z 1876.150024 2014-10-19T07:01:43.000Z 1875.670044 2014-10-19T07:01:57.000Z 1877.110107 2014-10-19T07:01:58.000Z 1878.069946 2014-10-19T07:02:01.000Z 1876.629883 2014-10-19T07:02:02.000Z 1879.510010 2014-10-19T07:02:09.000Z 1879.510010 2014-10-19T07:02:10.000Z 1878.069946 2014-10-19T07:02:11.000Z 1880.000000 2014-10-19T07:02:28.000Z 1878.549927 2014-10-19T07:02:29.000Z 1880.000000 2014-10-19T07:02:31.000Z 1882.400024 2014-10-19T07:02:50.000Z 1883.359985 2014-10-19T07:02:59.000Z 1883.359985 2014-10-19T07:03:06.000Z 1884.320068 2014-10-19T07:03:14.000Z 1886.240112 2014-10-19T07:03:29.000Z 1885.759888 2014-10-19T07:03:39.000Z 1887.209961 2014-10-19T07:03:40.000Z 1886.720093 2014-10-19T07:03:42.000Z 1890.089966 2014-10-19T07:04:02.000Z 1892.489990 2014-10-19T07:04:13.000Z 1890.570068 2014-10-19T07:04:14.000Z 1893.930054 2014-10-19T07:04:28.000Z 1892.010010 2014-10-19T07:04:29.000Z 1893.930054 2014-10-19T07:04:30.000Z 1896.819946 2014-10-19T07:04:46.000Z 1895.380005 2014-10-19T07:04:50.000Z 1896.819946 2014-10-19T07:04:51.000Z 1897.780029 2014-10-19T07:05:07.000Z 1899.219971 2014-10-19T07:05:08.000Z 1898.260010 2014-10-19T07:05:11.000Z 1899.699951 2014-10-19T07:05:12.000Z 1901.140015 2014-10-19T07:05:18.000Z 1899.699951 2014-10-19T07:05:19.000Z 1901.140015 2014-10-19T07:05:22.000Z 1902.110107 2014-10-19T07:05:26.000Z 1900.180054 2014-10-19T07:05:27.000Z 1902.589966 2014-10-19T07:05:35.000Z 1901.140015 2014-10-19T07:05:36.000Z 1901.629883 2014-10-19T07:05:59.000Z 1903.069946 2014-10-19T07:06:16.000Z 1905.469971 2014-10-19T07:06:23.000Z 1904.029907 2014-10-19T07:06:24.000Z 1905.949951 2014-10-19T07:06:29.000Z 1904.510010 2014-10-19T07:06:30.000Z 1905.949951 2014-10-19T07:06:31.000Z 1904.989990 2014-10-19T07:06:44.000Z 1907.390015 2014-10-19T07:06:46.000Z 1909.320068 2014-10-19T07:06:47.000Z 1907.390015 2014-10-19T07:06:48.000Z 1905.949951 2014-10-19T07:06:59.000Z 1907.390015 2014-10-19T07:07:00.000Z 1909.320068 2014-10-19T07:07:13.000Z 1910.759888 2014-10-19T07:07:23.000Z 1912.199951 2014-10-19T07:07:31.000Z 1908.829956 2014-10-19T07:07:40.000Z 1912.679932 2014-10-19T07:07:48.000Z 1912.679932 2014-10-19T07:07:49.000Z 1910.759888 2014-10-19T07:07:50.000Z 1912.679932 2014-10-19T07:07:51.000Z 1910.759888 2014-10-19T07:07:52.000Z 1912.679932 2014-10-19T07:07:53.000Z 1911.720093 2014-10-19T07:07:55.000Z 1914.599976 2014-10-19T07:08:02.000Z 1912.679932 2014-10-19T07:08:03.000Z 1915.559937 2014-10-19T07:08:04.000Z 1913.640015 2014-10-19T07:08:05.000Z 1914.599976 2014-10-19T07:08:10.000Z 1913.159912 2014-10-19T07:08:11.000Z 1914.599976 2014-10-19T07:08:12.000Z 1915.079956 2014-10-19T07:08:29.000Z 1917.010010 2014-10-19T07:08:30.000Z 1918.930054 2014-10-19T07:08:41.000Z 1917.489990 2014-10-19T07:08:42.000Z 1918.930054 2014-10-19T07:08:49.000Z 1919.890015 2014-10-19T07:08:50.000Z 1921.330078 2014-10-19T07:09:00.000Z 1921.809937 2014-10-19T07:09:02.000Z 1923.739990 2014-10-19T07:09:08.000Z 1921.809937 2014-10-19T07:09:09.000Z 1923.250000 2014-10-19T07:09:25.000Z 1924.699951 2014-10-19T07:09:26.000Z 1924.219971 2014-10-19T07:09:35.000Z 1926.140015 2014-10-19T07:09:36.000Z 1924.699951 2014-10-19T07:09:37.000Z 1926.619995 2014-10-19T07:09:38.000Z 1925.180054 2014-10-19T07:09:39.000Z 1928.060059 2014-10-19T07:09:50.000Z 1928.540039 2014-10-19T07:09:53.000Z 1927.099976 2014-10-19T07:09:54.000Z 1929.499878 2014-10-19T07:10:02.000Z 1928.540039 2014-10-19T07:10:06.000Z 1930.460083 2014-10-19T07:10:11.000Z 1929.499878 2014-10-19T07:10:19.000Z 1931.910034 2014-10-19T07:10:24.000Z 1931.429932 2014-10-19T07:10:32.000Z 1932.390015 2014-10-19T07:10:34.000Z 1932.869995 2014-10-19T07:10:36.000Z 1932.869995 2014-10-19T07:10:39.000Z 1933.349976 2014-10-19T07:10:43.000Z 1931.429932 2014-10-19T07:10:44.000Z 1933.829956 2014-10-19T07:10:46.000Z 1935.750000 2014-10-19T07:10:56.000Z 1933.349976 2014-10-19T07:10:57.000Z 1934.790039 2014-10-19T07:10:58.000Z 1934.790039 2014-10-19T07:11:04.000Z 1936.229980 2014-10-19T07:11:07.000Z 1937.190063 2014-10-19T07:11:10.000Z 1939.599976 2014-10-19T07:11:25.000Z 1937.190063 2014-10-19T07:11:26.000Z 1939.119995 2014-10-19T07:11:27.000Z 1939.599976 2014-10-19T07:11:29.000Z 1938.159912 2014-10-19T07:11:30.000Z 1940.079956 2014-10-19T07:11:33.000Z 1940.079956 2014-10-19T07:11:39.000Z 1942.959961 2014-10-19T07:11:46.000Z 1941.520020 2014-10-19T07:11:47.000Z 1942.479980 2014-10-19T07:11:51.000Z 1942.479980 2014-10-19T07:11:55.000Z 1942.000000 2014-10-19T07:11:57.000Z 1943.440063 2014-10-19T07:11:59.000Z 1942.000000 2014-10-19T07:12:00.000Z 1943.440063 2014-10-19T07:12:01.000Z 1942.000000 2014-10-19T07:12:02.000Z 1943.920044 2014-10-19T07:12:03.000Z 1942.479980 2014-10-19T07:12:04.000Z 1944.400024 2014-10-19T07:12:07.000Z 1944.400024 2014-10-19T07:12:10.000Z 1942.959961 2014-10-19T07:12:13.000Z 1944.880005 2014-10-19T07:12:14.000Z 1946.329956 2014-10-19T07:12:21.000Z 1947.769897 2014-10-19T07:12:42.000Z 1946.809937 2014-10-19T07:12:46.000Z 1949.689941 2014-10-19T07:12:47.000Z 1948.250000 2014-10-19T07:12:48.000Z 1947.769897 2014-10-19T07:12:50.000Z 1951.609985 2014-10-19T07:13:08.000Z 1952.569946 2014-10-19T07:13:18.000Z 1954.499878 2014-10-19T07:13:28.000Z 1952.089966 2014-10-19T07:13:29.000Z 1954.980103 2014-10-19T07:13:30.000Z 1953.060059 2014-10-19T07:13:31.000Z 1954.980103 2014-10-19T07:13:32.000Z 1956.419922 2014-10-19T07:13:41.000Z 1954.980103 2014-10-19T07:13:42.000Z 1956.419922 2014-10-19T07:13:43.000Z 1954.499878 2014-10-19T07:13:45.000Z 1956.419922 2014-10-19T07:13:46.000Z 1957.859985 2014-10-19T07:13:51.000Z 1958.819946 2014-10-19T07:13:53.000Z 1955.460083 2014-10-19T07:13:54.000Z 1957.859985 2014-10-19T07:13:55.000Z 1956.419922 2014-10-19T07:13:56.000Z 1958.819946 2014-10-19T07:13:57.000Z 1957.380005 2014-10-19T07:13:58.000Z 1957.380005 2014-10-19T07:14:04.000Z 1959.299927 2014-10-19T07:14:05.000Z 1957.380005 2014-10-19T07:14:06.000Z 1960.270020 2014-10-19T07:14:07.000Z 1958.819946 2014-10-19T07:14:08.000Z 1960.270020 2014-10-19T07:14:09.000Z 1958.819946 2014-10-19T07:14:10.000Z 1960.270020 2014-10-19T07:14:11.000Z 1958.819946 2014-10-19T07:14:12.000Z 1961.229980 2014-10-19T07:14:16.000Z 1959.780029 2014-10-19T07:14:17.000Z 1961.229980 2014-10-19T07:14:18.000Z 1961.710083 2014-10-19T07:14:20.000Z 1961.229980 2014-10-19T07:14:32.000Z 1962.670044 2014-10-19T07:14:33.000Z 1964.110107 2014-10-19T07:14:35.000Z 1962.670044 2014-10-19T07:14:36.000Z 1964.590088 2014-10-19T07:14:37.000Z 1965.070068 2014-10-19T07:14:42.000Z 1963.150024 2014-10-19T07:14:43.000Z 1965.549927 2014-10-19T07:14:44.000Z 1964.110107 2014-10-19T07:14:45.000Z 1966.029907 2014-10-19T07:14:46.000Z 1964.590088 2014-10-19T07:14:47.000Z 1966.510010 2014-10-19T07:14:48.000Z 1966.989990 2014-10-19T07:14:53.000Z 1966.989990 2014-10-19T07:14:57.000Z 1967.959961 2014-10-19T07:15:04.000Z 1970.840088 2014-10-19T07:15:25.000Z 1972.760010 2014-10-19T07:15:33.000Z 1970.359985 2014-10-19T07:15:34.000Z 1972.760010 2014-10-19T07:15:37.000Z 1973.239868 2014-10-19T07:15:42.000Z 1971.800049 2014-10-19T07:15:46.000Z 1973.720093 2014-10-19T07:15:47.000Z 1972.280029 2014-10-19T07:15:51.000Z 1973.720093 2014-10-19T07:15:52.000Z 1976.609985 2014-10-19T07:16:00.000Z 1975.169922 2014-10-19T07:16:01.000Z 1973.239868 2014-10-19T07:16:04.000Z 1976.130005 2014-10-19T07:16:05.000Z 1976.609985 2014-10-19T07:16:08.000Z 1974.200073 2014-10-19T07:16:09.000Z 1977.569946 2014-10-19T07:16:10.000Z 1975.169922 2014-10-19T07:16:11.000Z 1977.569946 2014-10-19T07:16:12.000Z 1975.169922 2014-10-19T07:16:13.000Z 1977.089966 2014-10-19T07:16:14.000Z 1978.530029 2014-10-19T07:16:35.000Z 1979.010010 2014-10-19T07:16:58.000Z 1979.969971 2014-10-19T07:17:00.000Z 1980.450073 2014-10-19T07:17:06.000Z 1979.010010 2014-10-19T07:17:28.000Z 1979.010010 2014-10-19T07:17:57.000Z 1979.010010 2014-10-19T07:18:23.000Z 1978.530029 2014-10-19T07:18:45.000Z 1978.050049 2014-10-19T07:19:05.000Z 1979.969971 2014-10-19T07:19:07.000Z 1980.930054 2014-10-19T07:19:11.000Z 1980.930054 2014-10-19T07:19:13.000Z 1982.380005 2014-10-19T07:19:15.000Z 1983.339966 2014-10-19T07:19:19.000Z 1979.489990 2014-10-19T07:19:24.000Z 1979.489990 2014-10-19T07:19:25.000Z 1982.859985 2014-10-19T07:19:26.000Z 1984.299927 2014-10-19T07:19:28.000Z 1982.859985 2014-10-19T07:19:29.000Z 1984.299927 2014-10-19T07:19:31.000Z 1982.380005 2014-10-19T07:19:35.000Z 1985.260010 2014-10-19T07:19:36.000Z 1982.859985 2014-10-19T07:19:38.000Z 1985.260010 2014-10-19T07:19:39.000Z 1985.739990 2014-10-19T07:19:41.000Z 1984.299927 2014-10-19T07:19:43.000Z 1986.219971 2014-10-19T07:19:44.000Z 1984.780029 2014-10-19T07:19:45.000Z 1986.219971 2014-10-19T07:19:46.000Z 1984.780029 2014-10-19T07:19:47.000Z 1987.180054 2014-10-19T07:19:48.000Z 1987.180054 2014-10-19T07:19:50.000Z 1985.260010 2014-10-19T07:19:51.000Z 1987.180054 2014-10-19T07:19:53.000Z 1985.739990 2014-10-19T07:19:54.000Z 1985.739990 2014-10-19T07:19:58.000Z 1987.180054 2014-10-19T07:20:00.000Z 1987.660034 2014-10-19T07:20:25.000Z 1990.549927 2014-10-19T07:20:35.000Z 1989.099976 2014-10-19T07:20:36.000Z 1991.510010 2014-10-19T07:20:37.000Z 1989.590088 2014-10-19T07:20:38.000Z 1992.469971 2014-10-19T07:20:44.000Z 1991.029907 2014-10-19T07:20:45.000Z 1992.469971 2014-10-19T07:20:46.000Z 1992.949951 2014-10-19T07:20:49.000Z 1994.390015 2014-10-19T07:20:52.000Z 1992.949951 2014-10-19T07:20:53.000Z 1994.869995 2014-10-19T07:20:55.000Z 1993.429932 2014-10-19T07:20:56.000Z 1995.829956 2014-10-19T07:21:01.000Z 1995.829956 2014-10-19T07:21:05.000Z 1997.760010 2014-10-19T07:21:07.000Z 1995.349976 2014-10-19T07:21:08.000Z 1996.320068 2014-10-19T07:21:09.000Z 1998.239868 2014-10-19T07:21:12.000Z 1995.349976 2014-10-19T07:21:13.000Z 1998.239868 2014-10-19T07:21:14.000Z 1999.679932 2014-10-19T07:21:20.000Z 1998.239868 2014-10-19T07:21:21.000Z 2000.159912 2014-10-19T07:21:26.000Z 1998.239868 2014-10-19T07:21:27.000Z 2000.159912 2014-10-19T07:21:28.000Z 1998.239868 2014-10-19T07:21:33.000Z 2000.639893 2014-10-19T07:21:34.000Z 1998.720093 2014-10-19T07:21:39.000Z 2001.119995 2014-10-19T07:21:40.000Z 2001.599976 2014-10-19T07:21:43.000Z 2001.119995 2014-10-19T07:21:47.000Z 2004.489990 2014-10-19T07:21:59.000Z 2004.489990 2014-10-19T07:22:00.000Z 2003.039917 2014-10-19T07:22:05.000Z 2004.489990 2014-10-19T07:22:06.000Z 2005.930054 2014-10-19T07:22:08.000Z 2004.010010 2014-10-19T07:22:09.000Z 2004.969971 2014-10-19T07:22:10.000Z 2006.890015 2014-10-19T07:22:15.000Z 2004.489990 2014-10-19T07:22:16.000Z 2006.410034 2014-10-19T07:22:17.000Z 2007.369995 2014-10-19T07:22:22.000Z 2008.330078 2014-10-19T07:22:28.000Z 2006.890015 2014-10-19T07:22:29.000Z 2008.810059 2014-10-19T07:22:31.000Z 2009.289917 2014-10-19T07:22:35.000Z 2009.769897 2014-10-19T07:22:38.000Z 2011.699951 2014-10-19T07:22:58.000Z 2015.060059 2014-10-19T07:23:17.000Z 2016.500000 2014-10-19T07:23:36.000Z 2018.429932 2014-10-19T07:23:53.000Z 2021.310059 2014-10-19T07:24:01.000Z 2018.429932 2014-10-19T07:24:12.000Z 2021.790039 2014-10-19T07:24:15.000Z 2022.750000 2014-10-19T07:24:32.000Z 2024.670044 2014-10-19T07:24:37.000Z 2028.039917 2014-10-19T07:24:55.000Z 2028.520020 2014-10-19T07:25:14.000Z 2030.920044 2014-10-19T07:25:23.000Z 2034.289917 2014-10-19T07:25:39.000Z 2037.169922 2014-10-19T07:25:57.000Z 2032.359985 2014-10-19T07:26:02.000Z 2035.729980 2014-10-19T07:26:03.000Z 2039.089966 2014-10-19T07:26:21.000Z 2041.020020 2014-10-19T07:26:41.000Z 2042.460083 2014-10-19T07:26:48.000Z 2043.419922 2014-10-19T07:27:04.000Z 2047.260010 2014-10-19T07:27:09.000Z 2043.899902 2014-10-19T07:27:11.000Z 2048.229980 2014-10-19T07:27:26.000Z 2050.149902 2014-10-19T07:27:46.000Z 2052.550049 2014-10-19T07:28:04.000Z 2055.920166 2014-10-19T07:28:21.000Z 2057.359863 2014-10-19T07:28:42.000Z 2060.239990 2014-10-19T07:29:03.000Z 2063.130127 2014-10-19T07:29:14.000Z 2066.489990 2014-10-19T07:29:31.000Z 2066.010010 2014-10-19T07:29:36.000Z 2070.340088 2014-10-19T07:29:53.000Z 2070.820068 2014-10-19T07:29:59.000Z 2069.380127 2014-10-19T07:30:01.000Z 2072.260010 2014-10-19T07:30:18.000Z 2074.180176 2014-10-19T07:30:36.000Z 2074.660156 2014-10-19T07:30:56.000Z 2077.550049 2014-10-19T07:30:57.000Z 2079.949951 2014-10-19T07:31:19.000Z 2083.309814 2014-10-19T07:31:39.000Z 2084.760010 2014-10-19T07:31:58.000Z 2088.600098 2014-10-19T07:32:11.000Z 2088.600098 2014-10-19T07:32:30.000Z 2091.969971 2014-10-19T07:32:41.000Z 2091.000000 2014-10-19T07:32:58.000Z 2094.369873 2014-10-19T07:33:12.000Z 2095.810059 2014-10-19T07:33:29.000Z 2096.290039 2014-10-19T07:33:50.000Z 2099.660156 2014-10-19T07:34:01.000Z 2100.139893 2014-10-19T07:34:20.000Z 2101.579834 2014-10-19T07:34:34.000Z 2104.939941 2014-10-19T07:34:48.000Z 2108.309814 2014-10-19T07:35:06.000Z 2106.870117 2014-10-19T07:35:28.000Z 2109.750000 2014-10-19T07:35:45.000Z 2111.189941 2014-10-19T07:36:06.000Z 2110.229980 2014-10-19T07:36:22.000Z 2113.600098 2014-10-19T07:36:34.000Z 2114.560059 2014-10-19T07:36:57.000Z 2117.920166 2014-10-19T07:36:58.000Z 2116.959961 2014-10-19T07:37:18.000Z 2119.839844 2014-10-19T07:37:24.000Z 2122.729980 2014-10-19T07:37:45.000Z 2124.169922 2014-10-19T07:38:06.000Z 2124.169922 2014-10-19T07:38:17.000Z 2125.610107 2014-10-19T07:38:32.000Z 2125.610107 2014-10-19T07:38:50.000Z 2128.979980 2014-10-19T07:39:03.000Z 2130.899902 2014-10-19T07:39:24.000Z 2132.820068 2014-10-19T07:39:41.000Z 2135.709961 2014-10-19T07:40:01.000Z 2136.189941 2014-10-19T07:40:22.000Z 2140.030029 2014-10-19T07:40:37.000Z 2141.949951 2014-10-19T07:40:55.000Z 2141.949951 2014-10-19T07:41:14.000Z 2145.320068 2014-10-19T07:41:26.000Z 2145.320068 2014-10-19T07:41:45.000Z 2148.679932 2014-10-19T07:41:50.000Z 2148.679932 2014-10-19T07:42:12.000Z 2149.159912 2014-10-19T07:42:31.000Z 2152.050049 2014-10-19T07:42:45.000Z 2152.530029 2014-10-19T07:43:04.000Z 2153.489990 2014-10-19T07:43:21.000Z 2155.409912 2014-10-19T07:43:41.000Z 2157.340088 2014-10-19T07:43:57.000Z 2159.739990 2014-10-19T07:44:16.000Z 2162.140137 2014-10-19T07:44:35.000Z 2162.140137 2014-10-19T07:44:57.000Z 2162.140137 2014-10-19T07:45:30.000Z 2162.140137 2014-10-19T07:45:54.000Z 2162.620117 2014-10-19T07:46:23.000Z 2165.510010 2014-10-19T07:46:38.000Z 2168.870117 2014-10-19T07:46:56.000Z 2171.270020 2014-10-19T07:47:14.000Z 2173.199951 2014-10-19T07:47:25.000Z 2174.159912 2014-10-19T07:47:34.000Z 2176.080078 2014-10-19T07:47:45.000Z 2174.639893 2014-10-19T07:47:47.000Z 2175.600098 2014-10-19T07:48:05.000Z 2178.479980 2014-10-19T07:48:17.000Z 2178.969971 2014-10-19T07:48:21.000Z 2179.449951 2014-10-19T07:48:26.000Z 2178.000000 2014-10-19T07:48:27.000Z 2179.449951 2014-10-19T07:48:28.000Z 2180.889893 2014-10-19T07:48:35.000Z 2180.889893 2014-10-19T07:48:38.000Z 2179.449951 2014-10-19T07:48:39.000Z 2180.889893 2014-10-19T07:48:40.000Z 2179.449951 2014-10-19T07:48:42.000Z 2180.889893 2014-10-19T07:48:43.000Z 2181.369873 2014-10-19T07:48:45.000Z 2183.290039 2014-10-19T07:48:48.000Z 2181.849854 2014-10-19T07:48:49.000Z 2183.770020 2014-10-19T07:48:59.000Z 2182.330078 2014-10-19T07:49:00.000Z 2184.729980 2014-10-19T07:49:03.000Z 2183.290039 2014-10-19T07:49:04.000Z 2187.140137 2014-10-19T07:49:15.000Z 2187.140137 2014-10-19T07:49:16.000Z 2184.729980 2014-10-19T07:49:17.000Z 2187.140137 2014-10-19T07:49:18.000Z 2185.209961 2014-10-19T07:49:19.000Z 2186.660156 2014-10-19T07:49:20.000Z 2188.099854 2014-10-19T07:49:22.000Z 2190.979980 2014-10-19T07:49:37.000Z 2190.500000 2014-10-19T07:49:57.000Z 2192.899902 2014-10-19T07:50:15.000Z 2195.790039 2014-10-19T07:50:33.000Z 2197.229980 2014-10-19T07:50:43.000Z 2200.109863 2014-10-19T07:51:03.000Z 2203.000000 2014-10-19T07:51:21.000Z 2205.880127 2014-10-19T07:51:38.000Z 2207.810059 2014-10-19T07:51:58.000Z 2209.250000 2014-10-19T07:52:21.000Z 2209.250000 2014-10-19T07:52:38.000Z 2209.729980 2014-10-19T07:53:16.000Z 2210.209961 2014-10-19T07:53:52.000Z 2210.689941 2014-10-19T07:54:33.000Z 2211.169922 2014-10-19T07:55:12.000Z 2212.610107 2014-10-19T07:55:37.000Z 2213.570068 2014-10-19T07:56:05.000Z 2217.899902 2014-10-19T07:56:20.000Z 2218.860107 2014-10-19T07:56:36.000Z 2219.820068 2014-10-19T07:56:54.000Z 2223.669922 2014-10-19T07:57:05.000Z 2223.669922 2014-10-19T07:57:21.000Z 2226.550049 2014-10-19T07:57:35.000Z 2227.030029 2014-10-19T07:57:41.000Z 2228.469971 2014-10-19T07:57:58.000Z 2231.360107 2014-10-19T07:58:13.000Z 2233.760010 2014-10-19T07:58:29.000Z 2233.760010 2014-10-19T07:58:45.000Z 2237.130127 2014-10-19T07:58:57.000Z 2238.090088 2014-10-19T07:59:13.000Z 2241.449951 2014-10-19T07:59:28.000Z 2242.409912 2014-10-19T07:59:48.000Z 2243.849854 2014-10-19T07:59:53.000Z 2247.219971 2014-10-19T08:00:11.000Z 2248.179932 2014-10-19T08:00:29.000Z 2251.060059 2014-10-19T08:00:44.000Z 2254.429932 2014-10-19T08:01:01.000Z 2254.429932 2014-10-19T08:01:02.000Z 2255.870117 2014-10-19T08:01:24.000Z 2259.239990 2014-10-19T08:01:40.000Z 2261.159912 2014-10-19T08:01:54.000Z 2263.560059 2014-10-19T08:02:09.000Z 2263.080078 2014-10-19T08:02:25.000Z 2265.479980 2014-10-19T08:02:43.000Z 2265.959961 2014-10-19T08:02:59.000Z 2266.930176 2014-10-19T08:03:15.000Z 2269.810059 2014-10-19T08:03:29.000Z 2270.290039 2014-10-19T08:03:47.000Z 2273.169922 2014-10-19T08:03:58.000Z 2274.140137 2014-10-19T08:04:15.000Z 2275.100098 2014-10-19T08:04:33.000Z 2278.459961 2014-10-19T08:04:42.000Z 2280.379883 2014-10-19T08:05:01.000Z 2279.419922 2014-10-19T08:05:16.000Z 2282.310059 2014-10-19T08:05:33.000Z 2284.229980 2014-10-19T08:05:49.000Z 2286.149902 2014-10-19T08:06:06.000Z 2287.589844 2014-10-19T08:06:23.000Z 2290.000000 2014-10-19T08:06:35.000Z 2291.439941 2014-10-19T08:06:50.000Z 2294.800049 2014-10-19T08:07:04.000Z 2297.689941 2014-10-19T08:07:20.000Z 2299.610107 2014-10-19T08:07:37.000Z 2301.050049 2014-10-19T08:07:54.000Z 2302.010010 2014-10-19T08:08:08.000Z 2304.899902 2014-10-19T08:08:18.000Z 2307.300049 2014-10-19T08:08:37.000Z 2309.699951 2014-10-19T08:08:50.000Z 2310.670166 2014-10-19T08:09:03.000Z 2314.989990 2014-10-19T08:09:22.000Z 2315.949951 2014-10-19T08:09:38.000Z 2317.880127 2014-10-19T08:09:52.000Z 2317.880127 2014-10-19T08:09:53.000Z 2319.800049 2014-10-19T08:10:10.000Z 2318.840088 2014-10-19T08:10:17.000Z 2320.280029 2014-10-19T08:10:19.000Z 2319.319824 2014-10-19T08:10:21.000Z 2317.400146 2014-10-19T08:10:37.000Z 2314.030029 2014-10-19T08:10:52.000Z 2312.109863 2014-10-19T08:11:08.000Z 2310.670166 2014-10-19T08:11:23.000Z 2311.149902 2014-10-19T08:11:38.000Z 2308.260010 2014-10-19T08:11:51.000Z 2305.379883 2014-10-19T08:12:06.000Z 2303.939941 2014-10-19T08:12:21.000Z 2300.570068 2014-10-19T08:12:35.000Z 2299.130127 2014-10-19T08:12:48.000Z 2296.250000 2014-10-19T08:13:02.000Z 2294.800049 2014-10-19T08:13:18.000Z 2292.880127 2014-10-19T08:13:28.000Z 2295.280029 2014-10-19T08:13:42.000Z 2296.250000 2014-10-19T08:13:57.000Z 2296.729980 2014-10-19T08:14:01.000Z 2297.689941 2014-10-19T08:14:18.000Z 2298.169922 2014-10-19T08:14:33.000Z 2298.649902 2014-10-19T08:14:50.000Z 2300.090088 2014-10-19T08:15:09.000Z 2302.489990 2014-10-19T08:15:23.000Z 2303.459961 2014-10-19T08:15:38.000Z 2306.340088 2014-10-19T08:15:51.000Z 2309.219971 2014-10-19T08:16:08.000Z 2309.699951 2014-10-19T08:16:22.000Z 2313.550049 2014-10-19T08:16:34.000Z 2313.070068 2014-10-19T08:16:52.000Z 2314.510010 2014-10-19T08:17:08.000Z 2314.510010 2014-10-19T08:17:23.000Z 2317.880127 2014-10-19T08:17:37.000Z 2316.909912 2014-10-19T08:17:50.000Z 2316.909912 2014-10-19T08:18:04.000Z 2319.800049 2014-10-19T08:18:13.000Z 2320.280029 2014-10-19T08:18:30.000Z 2323.639893 2014-10-19T08:18:44.000Z 2327.489990 2014-10-19T08:19:01.000Z 2325.570068 2014-10-19T08:19:15.000Z 2327.010010 2014-10-19T08:19:29.000Z 2330.369873 2014-10-19T08:19:39.000Z 2331.330078 2014-10-19T08:19:48.000Z 2334.699951 2014-10-19T08:20:04.000Z 2335.179932 2014-10-19T08:20:19.000Z 2337.100098 2014-10-19T08:20:36.000Z 2338.540039 2014-10-19T08:20:54.000Z 2341.429932 2014-10-19T08:21:07.000Z 2342.870117 2014-10-19T08:21:22.000Z 2343.350098 2014-10-19T08:21:39.000Z 2347.679932 2014-10-19T08:21:53.000Z 2346.229980 2014-10-19T08:22:08.000Z 2346.719971 2014-10-19T08:22:24.000Z 2347.679932 2014-10-19T08:22:36.000Z 2349.600098 2014-10-19T08:22:50.000Z 2349.600098 2014-10-19T08:23:04.000Z 2353.439941 2014-10-19T08:23:09.000Z 2352.479980 2014-10-19T08:23:24.000Z 2355.369873 2014-10-19T08:23:39.000Z 2356.810059 2014-10-19T08:23:47.000Z 2357.290039 2014-10-19T08:24:01.000Z 2360.169922 2014-10-19T08:24:16.000Z 2360.169922 2014-10-19T08:24:31.000Z 2360.169922 2014-10-19T08:24:45.000Z 2360.649902 2014-10-19T08:24:57.000Z 2361.140137 2014-10-19T08:24:59.000Z 2361.140137 2014-10-19T08:25:03.000Z 2362.580078 2014-10-19T08:25:16.000Z 2363.059814 2014-10-19T08:25:20.000Z 2365.459961 2014-10-19T08:25:37.000Z 2367.379883 2014-10-19T08:25:52.000Z 2368.830078 2014-10-19T08:25:58.000Z 2367.379883 2014-10-19T08:25:59.000Z 2370.750000 2014-10-19T08:26:05.000Z 2370.270020 2014-10-19T08:26:06.000Z 2372.670166 2014-10-19T08:26:23.000Z 2375.550049 2014-10-19T08:26:39.000Z 2377.000000 2014-10-19T08:26:55.000Z 2380.360107 2014-10-19T08:27:06.000Z 2382.280029 2014-10-19T08:27:22.000Z 2382.280029 2014-10-19T08:27:37.000Z 2385.169922 2014-10-19T08:27:52.000Z 2386.610107 2014-10-19T08:28:07.000Z 2387.090088 2014-10-19T08:28:23.000Z 2389.489990 2014-10-19T08:28:40.000Z 2391.419922 2014-10-19T08:28:56.000Z 2394.300049 2014-10-19T08:29:09.000Z 2395.260010 2014-10-19T08:29:23.000Z 2398.629883 2014-10-19T08:29:39.000Z 2401.030029 2014-10-19T08:29:59.000Z 2403.429932 2014-10-19T08:30:15.000Z 2404.389893 2014-10-19T08:30:32.000Z 2406.320068 2014-10-19T08:30:48.000Z 2408.719971 2014-10-19T08:31:03.000Z 2411.119873 2014-10-19T08:31:20.000Z 2414.969971 2014-10-19T08:31:39.000Z 2416.890137 2014-10-19T08:31:56.000Z 2418.810059 2014-10-19T08:32:14.000Z 2421.699951 2014-10-19T08:32:32.000Z 2421.219971 2014-10-19T08:32:33.000Z 2421.219971 2014-10-19T08:32:49.000Z 2422.659912 2014-10-19T08:33:04.000Z 2423.620117 2014-10-19T08:33:21.000Z 2424.580078 2014-10-19T08:33:37.000Z 2427.469971 2014-10-19T08:33:54.000Z 2428.909912 2014-10-19T08:34:11.000Z 2430.350098 2014-10-19T08:34:26.000Z 2433.709961 2014-10-19T08:34:38.000Z 2433.709961 2014-10-19T08:34:55.000Z 2434.679932 2014-10-19T08:35:12.000Z 2436.600098 2014-10-19T08:35:23.000Z 2433.709961 2014-10-19T08:35:24.000Z 2436.600098 2014-10-19T08:35:37.000Z 2437.080078 2014-10-19T08:35:51.000Z 2438.040039 2014-10-19T08:35:54.000Z 2436.119873 2014-10-19T08:35:55.000Z 2436.600098 2014-10-19T08:36:03.000Z 2438.520020 2014-10-19T08:36:08.000Z 2438.520020 2014-10-19T08:36:24.000Z 2440.439941 2014-10-19T08:36:42.000Z 2439.959961 2014-10-19T08:36:49.000Z 2441.890137 2014-10-19T08:37:06.000Z 2441.890137 2014-10-19T08:37:24.000Z 2441.890137 2014-10-19T08:37:38.000Z 2443.329834 2014-10-19T08:37:57.000Z 2445.250000 2014-10-19T08:38:16.000Z 2446.689941 2014-10-19T08:38:36.000Z 2448.129883 2014-10-19T08:38:51.000Z 2450.060059 2014-10-19T08:39:06.000Z 2451.979980 2014-10-19T08:39:19.000Z 2453.419922 2014-10-19T08:39:31.000Z 2454.859863 2014-10-19T08:39:45.000Z 2456.790039 2014-10-19T08:40:02.000Z 2459.670166 2014-10-19T08:40:18.000Z 2459.670166 2014-10-19T08:40:36.000Z 2462.070068 2014-10-19T08:40:53.000Z 2465.439941 2014-10-19T08:41:06.000Z 2467.360107 2014-10-19T08:41:25.000Z 2471.209961 2014-10-19T08:41:41.000Z 2471.209961 2014-10-19T08:41:49.000Z 2474.090088 2014-10-19T08:42:06.000Z 2470.729980 2014-10-19T08:42:07.000Z 2473.610107 2014-10-19T08:42:11.000Z 2472.169922 2014-10-19T08:42:13.000Z 2475.530029 2014-10-19T08:42:20.000Z 2476.969971 2014-10-19T08:42:38.000Z 2478.899902 2014-10-19T08:42:56.000Z 2480.820068 2014-10-19T08:43:04.000Z 2481.780029 2014-10-19T08:43:22.000Z 2485.630127 2014-10-19T08:43:32.000Z 2487.550049 2014-10-19T08:43:52.000Z 2489.469971 2014-10-19T08:44:08.000Z 2489.949951 2014-10-19T08:44:24.000Z 2493.800049 2014-10-19T08:44:33.000Z 2496.679932 2014-10-19T08:44:42.000Z 2493.320068 2014-10-19T08:44:51.000Z 2496.679932 2014-10-19T08:44:55.000Z 2497.640137 2014-10-19T08:45:12.000Z 2500.050049 2014-10-19T08:45:31.000Z 2503.409912 2014-10-19T08:45:48.000Z 2504.369873 2014-10-19T08:46:06.000Z 2507.739990 2014-10-19T08:46:26.000Z 2510.620117 2014-10-19T08:46:45.000Z 2512.540039 2014-10-19T08:47:01.000Z 2512.540039 2014-10-19T08:47:27.000Z 2515.429932 2014-10-19T08:47:49.000Z 2515.429932 2014-10-19T08:48:03.000Z 2514.949951 2014-10-19T08:48:17.000Z 2516.390137 2014-10-19T08:48:37.000Z 2519.750000 2014-10-19T08:48:52.000Z 2521.679932 2014-10-19T08:49:04.000Z 2525.520020 2014-10-19T08:49:20.000Z 2527.439941 2014-10-19T08:49:34.000Z 2530.810059 2014-10-19T08:49:51.000Z 2534.169922 2014-10-19T08:50:06.000Z 2532.729980 2014-10-19T08:50:22.000Z 2534.650146 2014-10-19T08:50:36.000Z 2536.100098 2014-10-19T08:50:56.000Z 2539.459961 2014-10-19T08:51:13.000Z 2542.819824 2014-10-19T08:51:31.000Z 2545.710205 2014-10-19T08:51:50.000Z 2550.030029 2014-10-19T08:52:05.000Z 2547.149902 2014-10-19T08:52:06.000Z 2551.000000 2014-10-19T08:52:14.000Z 2551.959961 2014-10-19T08:52:35.000Z 2555.320068 2014-10-19T08:52:49.000Z 2556.760010 2014-10-19T08:53:07.000Z 2560.130127 2014-10-19T08:53:22.000Z 2562.050049 2014-10-19T08:53:41.000Z 2563.489990 2014-10-19T08:53:59.000Z 2565.419922 2014-10-19T08:54:20.000Z 2564.449951 2014-10-19T08:54:36.000Z 2564.449951 2014-10-19T08:54:56.000Z 2567.820068 2014-10-19T08:55:13.000Z 2569.260010 2014-10-19T08:55:31.000Z 2572.629883 2014-10-19T08:55:48.000Z 2574.550049 2014-10-19T08:56:03.000Z 2575.510010 2014-10-19T08:56:21.000Z 2578.390137 2014-10-19T08:56:39.000Z 2579.350098 2014-10-19T08:56:57.000Z 2582.720215 2014-10-19T08:57:10.000Z 2583.199951 2014-10-19T08:57:32.000Z 2586.559814 2014-10-19T08:57:42.000Z 2587.530029 2014-10-19T08:58:00.000Z 2586.559814 2014-10-19T08:58:02.000Z 2589.929932 2014-10-19T08:58:15.000Z 2591.370117 2014-10-19T08:58:34.000Z 2591.370117 2014-10-19T08:58:35.000Z 2594.739990 2014-10-19T08:58:50.000Z 2595.219971 2014-10-19T08:59:07.000Z 2598.580078 2014-10-19T08:59:23.000Z 2600.020020 2014-10-19T08:59:41.000Z 2601.459961 2014-10-19T08:59:58.000Z 2604.349854 2014-10-19T09:00:17.000Z 2607.229980 2014-10-19T09:00:35.000Z 2609.159912 2014-10-19T09:00:55.000Z 2611.079834 2014-10-19T09:01:14.000Z 2611.560059 2014-10-19T09:01:24.000Z 2613.000000 2014-10-19T09:01:43.000Z 2612.520020 2014-10-19T09:01:44.000Z 2615.879883 2014-10-19T09:01:58.000Z 2615.879883 2014-10-19T09:02:08.000Z 2619.250000 2014-10-19T09:02:14.000Z 2619.250000 2014-10-19T09:02:32.000Z 2620.689941 2014-10-19T09:02:43.000Z 2621.169922 2014-10-19T09:03:02.000Z 2622.609863 2014-10-19T09:03:24.000Z 2622.130127 2014-10-19T09:03:40.000Z 2625.499756 2014-10-19T09:03:50.000Z 2627.420166 2014-10-19T09:04:05.000Z 2629.339844 2014-10-19T09:04:20.000Z 2630.790039 2014-10-19T09:04:37.000Z 2634.629883 2014-10-19T09:04:57.000Z 2635.590088 2014-10-19T09:05:14.000Z 2638.959961 2014-10-19T09:05:29.000Z 2640.399902 2014-10-19T09:05:48.000Z 2641.840088 2014-10-19T09:06:08.000Z 2643.760010 2014-10-19T09:06:25.000Z 2646.650146 2014-10-19T09:06:42.000Z 2647.610107 2014-10-19T09:07:00.000Z 2650.489990 2014-10-19T09:07:14.000Z 2651.929932 2014-10-19T09:07:31.000Z 2652.419922 2014-10-19T09:07:53.000Z 2652.419922 2014-10-19T09:08:16.000Z 2652.419922 2014-10-19T09:08:45.000Z 2652.899902 2014-10-19T09:09:12.000Z 2652.419922 2014-10-19T09:09:35.000Z 2652.419922 2014-10-19T09:10:08.000Z 2652.419922 2014-10-19T09:10:38.000Z 2653.380127 2014-10-19T09:10:55.000Z 2656.260010 2014-10-19T09:11:12.000Z 2657.699951 2014-10-19T09:11:31.000Z 2660.590088 2014-10-19T09:11:50.000Z 2662.509766 2014-10-19T09:12:06.000Z 2664.909912 2014-10-19T09:12:23.000Z 2666.830078 2014-10-19T09:12:39.000Z 2668.760010 2014-10-19T09:12:57.000Z 2670.679932 2014-10-19T09:13:14.000Z 2673.079834 2014-10-19T09:13:35.000Z 2675.489990 2014-10-19T09:13:53.000Z 2676.449951 2014-10-19T09:14:10.000Z 2678.369873 2014-10-19T09:14:39.000Z 2679.330078 2014-10-19T09:14:50.000Z 2680.769775 2014-10-19T09:15:04.000Z 2681.730225 2014-10-19T09:15:19.000Z 2684.620117 2014-10-19T09:15:40.000Z 2687.020020 2014-10-19T09:15:59.000Z 2687.500000 2014-10-19T09:16:16.000Z 2689.909912 2014-10-19T09:16:34.000Z 2692.310059 2014-10-19T09:16:51.000Z 2694.709961 2014-10-19T09:17:09.000Z 2696.639893 2014-10-19T09:17:25.000Z 2699.040039 2014-10-19T09:17:44.000Z 2700.479980 2014-10-19T09:18:01.000Z 2702.399902 2014-10-19T09:18:18.000Z 2702.880127 2014-10-19T09:18:24.000Z 2705.289795 2014-10-19T09:18:37.000Z 2706.729980 2014-10-19T09:18:55.000Z 2708.650146 2014-10-19T09:19:11.000Z 2710.570068 2014-10-19T09:19:27.000Z 2712.979736 2014-10-19T09:19:44.000Z 2714.419922 2014-10-19T09:20:02.000Z 2716.340088 2014-10-19T09:20:18.000Z 2716.819824 2014-10-19T09:20:30.000Z 2718.270020 2014-10-19T09:20:46.000Z 2720.670166 2014-10-19T09:21:06.000Z 2722.590088 2014-10-19T09:21:21.000Z 2724.030029 2014-10-19T09:21:38.000Z 2725.479980 2014-10-19T09:21:52.000Z 2727.400146 2014-10-19T09:22:12.000Z 2729.320068 2014-10-19T09:22:29.000Z 2731.239990 2014-10-19T09:22:46.000Z 2732.679932 2014-10-19T09:23:02.000Z 2734.609863 2014-10-19T09:23:22.000Z 2736.530029 2014-10-19T09:23:38.000Z 2738.449951 2014-10-19T09:23:55.000Z 2740.379883 2014-10-19T09:24:15.000Z 2740.860107 2014-10-19T09:24:35.000Z 2741.820068 2014-10-19T09:24:48.000Z 2743.739990 2014-10-19T09:25:06.000Z 2743.739990 2014-10-19T09:25:23.000Z 2744.219971 2014-10-19T09:25:29.000Z 2746.620117 2014-10-19T09:25:45.000Z 2749.029785 2014-10-19T09:26:05.000Z 2750.469971 2014-10-19T09:26:20.000Z 2750.950195 2014-10-19T09:26:44.000Z 2752.390137 2014-10-19T09:26:52.000Z 2754.310059 2014-10-19T09:27:10.000Z 2756.720215 2014-10-19T09:27:27.000Z 2759.120117 2014-10-19T09:27:44.000Z 2760.559814 2014-10-19T09:28:04.000Z 2762.000000 2014-10-19T09:28:21.000Z 2763.449951 2014-10-19T09:28:26.000Z 2764.889893 2014-10-19T09:28:43.000Z 2766.810059 2014-10-19T09:28:58.000Z 2769.210205 2014-10-19T09:29:12.000Z 2772.100098 2014-10-19T09:29:28.000Z 2774.979980 2014-10-19T09:29:46.000Z 2775.459961 2014-10-19T09:29:52.000Z 2777.870117 2014-10-19T09:30:07.000Z 2781.229980 2014-10-19T09:30:24.000Z 2783.149902 2014-10-19T09:30:41.000Z 2785.560059 2014-10-19T09:30:57.000Z 2788.439941 2014-10-19T09:31:17.000Z 2790.839844 2014-10-19T09:31:33.000Z 2792.769775 2014-10-19T09:31:48.000Z 2795.169922 2014-10-19T09:32:09.000Z 2796.609863 2014-10-19T09:32:24.000Z 2799.979980 2014-10-19T09:32:39.000Z 2801.899902 2014-10-19T09:32:54.000Z 2803.820068 2014-10-19T09:33:08.000Z 2805.750000 2014-10-19T09:33:23.000Z 2807.669922 2014-10-19T09:33:37.000Z 2809.110107 2014-10-19T09:33:53.000Z 2811.029785 2014-10-19T09:34:07.000Z 2812.959961 2014-10-19T09:34:26.000Z 2815.840088 2014-10-19T09:34:39.000Z 2818.239990 2014-10-19T09:34:56.000Z 2819.680176 2014-10-19T09:35:12.000Z 2819.680176 2014-10-19T09:35:22.000Z 2820.159912 2014-10-19T09:35:37.000Z 2820.159912 2014-10-19T09:35:56.000Z 2820.159912 2014-10-19T09:36:26.000Z 2818.239990 2014-10-19T09:36:42.000Z 2820.159912 2014-10-19T09:36:43.000Z 2819.680176 2014-10-19T09:36:54.000Z 2822.089844 2014-10-19T09:37:08.000Z 2822.089844 2014-10-19T09:37:09.000Z 2824.969971 2014-10-19T09:37:23.000Z 2827.370117 2014-10-19T09:37:37.000Z 2827.370117 2014-10-19T09:37:38.000Z 2829.779785 2014-10-19T09:37:56.000Z 2832.179932 2014-10-19T09:38:11.000Z 2832.659912 2014-10-19T09:38:29.000Z 2834.579834 2014-10-19T09:38:45.000Z 2835.060059 2014-10-19T09:38:51.000Z 2837.949951 2014-10-19T09:39:10.000Z 2841.309814 2014-10-19T09:39:25.000Z 2844.200195 2014-10-19T09:39:44.000Z 2846.120117 2014-10-19T09:39:59.000Z 2849.000244 2014-10-19T09:40:17.000Z 2851.890137 2014-10-19T09:40:32.000Z 2854.769775 2014-10-19T09:40:49.000Z 2855.250000 2014-10-19T09:41:06.000Z 2854.769775 2014-10-19T09:41:32.000Z 2856.209961 2014-10-19T09:42:00.000Z 2856.209961 2014-10-19T09:42:18.000Z 2859.099854 2014-10-19T09:42:34.000Z 2861.500000 2014-10-19T09:42:55.000Z 2863.899902 2014-10-19T09:43:13.000Z 2866.789795 2014-10-19T09:43:30.000Z 2868.709961 2014-10-19T09:43:46.000Z 2869.189941 2014-10-19T09:44:02.000Z 2869.669922 2014-10-19T09:44:36.000Z 2869.669922 2014-10-19T09:44:52.000Z 2868.709961 2014-10-19T09:45:11.000Z 2869.189941 2014-10-19T09:45:44.000Z 2869.669922 2014-10-19T09:46:22.000Z 2870.150146 2014-10-19T09:46:56.000Z 2870.629883 2014-10-19T09:47:38.000Z 2871.110107 2014-10-19T09:48:17.000Z 2871.600098 2014-10-19T09:48:54.000Z 2871.600098 2014-10-19T09:49:27.000Z 2872.080078 2014-10-19T09:50:06.000Z 2873.040039 2014-10-19T09:50:40.000Z 2872.559814 2014-10-19T09:51:21.000Z 2873.040039 2014-10-19T09:51:58.000Z 2873.040039 2014-10-19T09:52:36.000Z 2873.040039 2014-10-19T09:53:11.000Z 2873.519775 2014-10-19T09:53:56.000Z 2874.000000 2014-10-19T09:54:41.000Z 2874.000000 2014-10-19T09:55:19.000Z 2874.479980 2014-10-19T09:55:50.000Z 2874.479980 2014-10-19T09:56:34.000Z 2874.959961 2014-10-19T09:57:10.000Z 2874.959961 2014-10-19T09:57:46.000Z 2875.439941 2014-10-19T09:58:22.000Z 2875.439941 2014-10-19T09:58:50.000Z 2875.919922 2014-10-19T09:59:24.000Z 2875.919922 2014-10-19T10:00:08.000Z 2875.919922 2014-10-19T10:00:44.000Z 2876.399902 2014-10-19T10:01:30.000Z 2876.880127 2014-10-19T10:02:09.000Z 2876.880127 2014-10-19T10:02:57.000Z 2877.359863 2014-10-19T10:03:43.000Z 2877.359863 2014-10-19T10:04:26.000Z 2877.840088 2014-10-19T10:04:57.000Z 2877.840088 2014-10-19T10:05:24.000Z 2877.840088 2014-10-19T10:06:01.000Z 2878.319824 2014-10-19T10:06:35.000Z 2878.319824 2014-10-19T10:07:10.000Z 2878.319824 2014-10-19T10:07:40.000Z 2878.810059 2014-10-19T10:08:21.000Z 2878.810059 2014-10-19T10:08:48.000Z 2879.290039 2014-10-19T10:09:25.000Z 2879.770020 2014-10-19T10:09:56.000Z 2879.770020 2014-10-19T10:10:40.000Z 2879.770020 2014-10-19T10:11:15.000Z 2879.770020 2014-10-19T10:11:50.000Z 2880.249756 2014-10-19T10:12:29.000Z 2880.729980 2014-10-19T10:13:07.000Z 2880.729980 2014-10-19T10:13:43.000Z 2880.729980 2014-10-19T10:14:20.000Z 2881.210205 2014-10-19T10:15:01.000Z 2881.210205 2014-10-19T10:15:37.000Z 2881.210205 2014-10-19T10:16:10.000Z 2881.689941 2014-10-19T10:16:49.000Z 2881.689941 2014-10-19T10:17:27.000Z 2882.170166 2014-10-19T10:18:09.000Z 2882.649902 2014-10-19T10:18:43.000Z 2882.170166 2014-10-19T10:19:16.000Z 2882.170166 2014-10-19T10:19:41.000Z 2882.170166 2014-10-19T10:20:13.000Z 2882.649902 2014-10-19T10:20:39.000Z 2882.649902 2014-10-19T10:21:07.000Z 2882.649902 2014-10-19T10:21:35.000Z 2882.649902 2014-10-19T10:22:10.000Z 2882.649902 2014-10-19T10:22:42.000Z 2883.129883 2014-10-19T10:23:18.000Z 2883.129883 2014-10-19T10:23:54.000Z 2883.129883 2014-10-19T10:24:30.000Z 2883.610107 2014-10-19T10:25:01.000Z 2883.610107 2014-10-19T10:25:42.000Z 2884.570068 2014-10-19T10:26:09.000Z 2885.049805 2014-10-19T10:26:36.000Z 2884.570068 2014-10-19T10:26:56.000Z 2881.689941 2014-10-19T10:27:10.000Z 2878.319824 2014-10-19T10:27:22.000Z 2875.919922 2014-10-19T10:27:37.000Z 2875.439941 2014-10-19T10:27:42.000Z 2871.600098 2014-10-19T10:27:56.000Z 2868.709961 2014-10-19T10:28:10.000Z 2866.789795 2014-10-19T10:28:27.000Z 2864.390137 2014-10-19T10:28:42.000Z 2861.500000 2014-10-19T10:28:55.000Z 2859.099854 2014-10-19T10:29:09.000Z 2855.730225 2014-10-19T10:29:24.000Z 2854.290039 2014-10-19T10:29:41.000Z 2851.409912 2014-10-19T10:29:58.000Z 2849.969971 2014-10-19T10:30:13.000Z 2848.520020 2014-10-19T10:30:29.000Z 2846.120117 2014-10-19T10:30:49.000Z 2846.120117 2014-10-19T10:30:58.000Z 2843.239990 2014-10-19T10:31:15.000Z 2842.280029 2014-10-19T10:31:31.000Z 2840.349854 2014-10-19T10:31:49.000Z 2838.430176 2014-10-19T10:32:06.000Z 2836.030029 2014-10-19T10:32:17.000Z 2835.060059 2014-10-19T10:32:26.000Z 2833.140137 2014-10-19T10:32:40.000Z 2831.219971 2014-10-19T10:32:55.000Z 2829.300049 2014-10-19T10:33:13.000Z 2827.849854 2014-10-19T10:33:27.000Z 2824.489990 2014-10-19T10:33:40.000Z 2822.570068 2014-10-19T10:33:53.000Z 2819.199951 2014-10-19T10:34:09.000Z 2818.719971 2014-10-19T10:34:15.000Z 2815.359863 2014-10-19T10:34:28.000Z 2813.920166 2014-10-19T10:34:36.000Z 2810.070068 2014-10-19T10:34:53.000Z 2808.629883 2014-10-19T10:35:07.000Z 2806.709961 2014-10-19T10:35:22.000Z 2806.229980 2014-10-19T10:35:24.000Z 2802.380127 2014-10-19T10:35:40.000Z 2800.460205 2014-10-19T10:35:52.000Z 2796.609863 2014-10-19T10:36:08.000Z 2793.730225 2014-10-19T10:36:21.000Z 2791.330078 2014-10-19T10:36:33.000Z 2790.360107 2014-10-19T10:36:39.000Z 2789.400146 2014-10-19T10:36:56.000Z 2787.000000 2014-10-19T10:37:10.000Z 2785.079834 2014-10-19T10:37:25.000Z 2781.709961 2014-10-19T10:37:42.000Z 2779.790039 2014-10-19T10:37:59.000Z 2779.790039 2014-10-19T10:38:27.000Z 2779.790039 2014-10-19T10:38:59.000Z 2779.309814 2014-10-19T10:39:27.000Z 2777.870117 2014-10-19T10:39:43.000Z 2774.979980 2014-10-19T10:39:56.000Z 2773.060059 2014-10-19T10:40:11.000Z 2772.579834 2014-10-19T10:40:13.000Z 2770.179932 2014-10-19T10:40:30.000Z 2768.249756 2014-10-19T10:40:45.000Z 2765.849854 2014-10-19T10:40:59.000Z 2763.929932 2014-10-19T10:41:16.000Z 2761.040039 2014-10-19T10:41:29.000Z 2758.159912 2014-10-19T10:41:46.000Z 2754.800049 2014-10-19T10:41:58.000Z 2752.390137 2014-10-19T10:42:11.000Z 2749.510010 2014-10-19T10:42:26.000Z 2746.620117 2014-10-19T10:42:41.000Z 2743.739990 2014-10-19T10:42:53.000Z 2740.860107 2014-10-19T10:43:09.000Z 2738.449951 2014-10-19T10:43:22.000Z 2736.530029 2014-10-19T10:43:36.000Z 2733.169922 2014-10-19T10:43:49.000Z 2729.800049 2014-10-19T10:44:04.000Z 2726.439941 2014-10-19T10:44:19.000Z 2723.070068 2014-10-19T10:44:33.000Z 2721.149902 2014-10-19T10:44:46.000Z 2719.229980 2014-10-19T10:44:54.000Z 2716.819824 2014-10-19T10:45:09.000Z 2713.459961 2014-10-19T10:45:21.000Z 2711.540039 2014-10-19T10:45:31.000Z 2709.610107 2014-10-19T10:45:45.000Z 2707.689941 2014-10-19T10:46:00.000Z 2707.210205 2014-10-19T10:46:08.000Z 2705.770020 2014-10-19T10:46:24.000Z 2702.880127 2014-10-19T10:46:38.000Z 2702.880127 2014-10-19T10:46:53.000Z 2699.040039 2014-10-19T10:47:09.000Z 2696.150146 2014-10-19T10:47:21.000Z 2692.790039 2014-10-19T10:47:34.000Z 2690.869873 2014-10-19T10:47:49.000Z 2690.869873 2014-10-19T10:47:51.000Z 2687.020020 2014-10-19T10:48:08.000Z 2686.540039 2014-10-19T10:48:25.000Z 2685.099854 2014-10-19T10:48:41.000Z 2685.580078 2014-10-19T10:49:02.000Z 2685.099854 2014-10-19T10:49:24.000Z 2684.139893 2014-10-19T10:49:53.000Z 2682.699951 2014-10-19T10:49:59.000Z 2678.850098 2014-10-19T10:50:13.000Z 2675.489990 2014-10-19T10:50:24.000Z 2672.119873 2014-10-19T10:50:36.000Z 2669.239746 2014-10-19T10:50:47.000Z 2667.800049 2014-10-19T10:50:52.000Z 2667.800049 2014-10-19T10:50:55.000Z 2664.429932 2014-10-19T10:51:08.000Z 2662.509766 2014-10-19T10:51:26.000Z 2661.070068 2014-10-19T10:51:33.000Z 2658.659912 2014-10-19T10:51:47.000Z 2657.699951 2014-10-19T10:51:51.000Z 2654.340088 2014-10-19T10:52:04.000Z 2651.929932 2014-10-19T10:52:12.000Z 2648.570068 2014-10-19T10:52:22.000Z 2648.570068 2014-10-19T10:52:23.000Z 2645.209961 2014-10-19T10:52:35.000Z 2642.320068 2014-10-19T10:52:46.000Z 2638.479980 2014-10-19T10:52:58.000Z 2638.959961 2014-10-19T10:52:59.000Z 2635.590088 2014-10-19T10:53:13.000Z 2633.190186 2014-10-19T10:53:30.000Z 2629.820068 2014-10-19T10:53:48.000Z 2628.379883 2014-10-19T10:53:55.000Z 2625.020020 2014-10-19T10:54:12.000Z 2622.130127 2014-10-19T10:54:23.000Z 2618.769775 2014-10-19T10:54:37.000Z 2617.809814 2014-10-19T10:54:41.000Z 2617.809814 2014-10-19T10:54:42.000Z 2615.400146 2014-10-19T10:54:51.000Z 2612.039795 2014-10-19T10:55:07.000Z 2613.959961 2014-10-19T10:55:32.000Z 2610.600098 2014-10-19T10:55:50.000Z 2616.369873 2014-10-19T10:55:51.000Z 2614.439941 2014-10-19T10:56:11.000Z 2614.919922 2014-10-19T10:56:37.000Z 2613.959961 2014-10-19T10:57:01.000Z 2614.439941 2014-10-19T10:57:34.000Z 2611.560059 2014-10-19T10:57:50.000Z 2609.639893 2014-10-19T10:58:00.000Z 2609.159912 2014-10-19T10:58:02.000Z 2606.750000 2014-10-19T10:58:17.000Z 2603.870117 2014-10-19T10:58:30.000Z 2603.389893 2014-10-19T10:58:33.000Z 2600.980225 2014-10-19T10:58:49.000Z 2599.060059 2014-10-19T10:59:05.000Z 2598.580078 2014-10-19T10:59:11.000Z 2596.180176 2014-10-19T10:59:25.000Z 2594.739990 2014-10-19T10:59:42.000Z 2591.850098 2014-10-19T10:59:58.000Z 2591.370117 2014-10-19T11:00:00.000Z 2589.450195 2014-10-19T11:00:15.000Z 2587.530029 2014-10-19T11:00:32.000Z 2584.159912 2014-10-19T11:00:47.000Z 2580.800049 2014-10-19T11:00:59.000Z 2577.909912 2014-10-19T11:01:12.000Z 2574.550049 2014-10-19T11:01:23.000Z 2571.660156 2014-10-19T11:01:37.000Z 2568.780029 2014-10-19T11:01:51.000Z 2565.899902 2014-10-19T11:02:07.000Z 2563.489990 2014-10-19T11:02:14.000Z 2560.609863 2014-10-19T11:02:28.000Z 2557.239746 2014-10-19T11:02:43.000Z 2554.360107 2014-10-19T11:02:57.000Z 2551.000000 2014-10-19T11:03:10.000Z 2548.110107 2014-10-19T11:03:21.000Z 2544.750000 2014-10-19T11:03:34.000Z 2541.859863 2014-10-19T11:03:49.000Z 2540.419922 2014-10-19T11:04:02.000Z 2539.459961 2014-10-19T11:04:07.000Z 2537.060059 2014-10-19T11:04:21.000Z 2534.650146 2014-10-19T11:04:36.000Z 2531.770020 2014-10-19T11:04:49.000Z 2528.889893 2014-10-19T11:05:03.000Z 2526.479980 2014-10-19T11:05:14.000Z 2524.559814 2014-10-19T11:05:21.000Z 2521.679932 2014-10-19T11:05:36.000Z 2518.310059 2014-10-19T11:05:52.000Z 2517.829834 2014-10-19T11:05:55.000Z 2514.949951 2014-10-19T11:06:11.000Z 2512.060059 2014-10-19T11:06:25.000Z 2509.179932 2014-10-19T11:06:42.000Z 2506.290039 2014-10-19T11:06:56.000Z 2504.849854 2014-10-19T11:07:04.000Z 2501.010010 2014-10-19T11:07:21.000Z 2497.640137 2014-10-19T11:07:37.000Z 2495.719971 2014-10-19T11:07:52.000Z 2493.320068 2014-10-19T11:08:06.000Z 2490.429932 2014-10-19T11:08:21.000Z 2488.510010 2014-10-19T11:08:37.000Z 2487.070068 2014-10-19T11:08:55.000Z 2484.179932 2014-10-19T11:09:09.000Z 2482.260010 2014-10-19T11:09:17.000Z 2481.300049 2014-10-19T11:09:21.000Z 2477.449951 2014-10-19T11:09:33.000Z 2477.449951 2014-10-19T11:09:36.000Z 2476.969971 2014-10-19T11:09:50.000Z 2475.530029 2014-10-19T11:10:05.000Z 2474.090088 2014-10-19T11:10:21.000Z 2472.649902 2014-10-19T11:10:38.000Z 2472.169922 2014-10-19T11:10:43.000Z 2471.689941 2014-10-19T11:10:48.000Z 2469.760010 2014-10-19T11:11:02.000Z 2469.280029 2014-10-19T11:11:15.000Z 2467.840088 2014-10-19T11:11:31.000Z 2468.320068 2014-10-19T11:11:47.000Z 2467.360107 2014-10-19T11:12:00.000Z 2466.880127 2014-10-19T11:12:35.000Z 2466.880127 2014-10-19T11:13:07.000Z 2466.880127 2014-10-19T11:13:29.000Z 2467.840088 2014-10-19T11:14:00.000Z 2467.360107 2014-10-19T11:14:23.000Z 2466.399902 2014-10-19T11:14:48.000Z 2465.439941 2014-10-19T11:15:01.000Z 2464.000000 2014-10-19T11:15:14.000Z 2461.109863 2014-10-19T11:15:28.000Z 2459.189941 2014-10-19T11:15:38.000Z 2457.270020 2014-10-19T11:15:53.000Z 2456.790039 2014-10-19T11:16:09.000Z 2455.820068 2014-10-19T11:16:30.000Z 2453.419922 2014-10-19T11:16:43.000Z 2452.459961 2014-10-19T11:16:58.000Z 2449.100098 2014-10-19T11:17:11.000Z 2446.689941 2014-10-19T11:17:23.000Z 2443.810059 2014-10-19T11:17:39.000Z 2439.959961 2014-10-19T11:17:53.000Z 2439.479980 2014-10-19T11:17:55.000Z 2437.560059 2014-10-19T11:18:09.000Z 2434.199951 2014-10-19T11:18:26.000Z 2430.830078 2014-10-19T11:18:39.000Z 2427.949951 2014-10-19T11:18:55.000Z 2424.580078 2014-10-19T11:19:09.000Z 2423.140137 2014-10-19T11:19:17.000Z 2420.739990 2014-10-19T11:19:32.000Z 2419.780029 2014-10-19T11:19:44.000Z 2418.329834 2014-10-19T11:19:58.000Z 2417.369873 2014-10-19T11:20:01.000Z 2415.929932 2014-10-19T11:20:16.000Z 2414.969971 2014-10-19T11:20:23.000Z 2411.600098 2014-10-19T11:20:36.000Z 2409.679932 2014-10-19T11:20:50.000Z 2408.719971 2014-10-19T11:21:02.000Z 2407.280029 2014-10-19T11:21:12.000Z 2407.280029 2014-10-19T11:21:33.000Z 2405.840088 2014-10-19T11:22:01.000Z 2402.469971 2014-10-19T11:22:12.000Z 2399.109863 2014-10-19T11:22:26.000Z 2398.150146 2014-10-19T11:22:33.000Z 2395.739990 2014-10-19T11:22:49.000Z 2394.780029 2014-10-19T11:23:00.000Z 2392.859863 2014-10-19T11:23:16.000Z 2392.379883 2014-10-19T11:23:24.000Z 2389.489990 2014-10-19T11:23:39.000Z 2389.969971 2014-10-19T11:23:57.000Z 2389.489990 2014-10-19T11:24:15.000Z 2389.010010 2014-10-19T11:24:19.000Z 2387.570068 2014-10-19T11:24:33.000Z 2385.169922 2014-10-19T11:24:42.000Z 2381.800049 2014-10-19T11:24:52.000Z 2380.840088 2014-10-19T11:24:54.000Z 2380.360107 2014-10-19T11:24:56.000Z 2379.880127 2014-10-19T11:25:09.000Z 2377.959961 2014-10-19T11:25:21.000Z 2375.070068 2014-10-19T11:25:34.000Z 2373.150146 2014-10-19T11:25:47.000Z 2370.750000 2014-10-19T11:26:01.000Z 2370.750000 2014-10-19T11:26:16.000Z 2369.790039 2014-10-19T11:26:25.000Z 2367.379883 2014-10-19T11:26:35.000Z 2365.459961 2014-10-19T11:26:50.000Z 2365.459961 2014-10-19T11:26:52.000Z 2362.100098 2014-10-19T11:27:02.000Z 2358.729980 2014-10-19T11:27:13.000Z 2358.250000 2014-10-19T11:27:15.000Z 2355.369873 2014-10-19T11:27:27.000Z 2352.000000 2014-10-19T11:27:37.000Z 2351.040039 2014-10-19T11:27:51.000Z 2351.520020 2014-10-19T11:28:05.000Z 2349.600098 2014-10-19T11:28:18.000Z 2349.119873 2014-10-19T11:28:32.000Z 2348.639893 2014-10-19T11:28:45.000Z 2347.199951 2014-10-19T11:28:53.000Z 2345.270020 2014-10-19T11:29:08.000Z 2343.830078 2014-10-19T11:29:22.000Z 2341.429932 2014-10-19T11:29:36.000Z 2339.510010 2014-10-19T11:29:50.000Z 2338.059814 2014-10-19T11:30:08.000Z 2336.140137 2014-10-19T11:30:18.000Z 2332.780029 2014-10-19T11:30:33.000Z 2331.810059 2014-10-19T11:30:47.000Z 2330.849854 2014-10-19T11:30:59.000Z 2329.889893 2014-10-19T11:31:14.000Z 2329.410156 2014-10-19T11:31:29.000Z 2327.010010 2014-10-19T11:31:44.000Z 2326.530029 2014-10-19T11:31:57.000Z 2328.449951 2014-10-19T11:32:10.000Z 2328.449951 2014-10-19T11:32:26.000Z 2327.010010 2014-10-19T11:32:43.000Z 2326.530029 2014-10-19T11:32:46.000Z 2325.570068 2014-10-19T11:32:55.000Z 2323.159912 2014-10-19T11:33:17.000Z 2322.679932 2014-10-19T11:33:32.000Z 2322.199951 2014-10-19T11:33:45.000Z 2322.199951 2014-10-19T11:34:02.000Z 2320.760010 2014-10-19T11:34:27.000Z 2320.280029 2014-10-19T11:34:29.000Z 2319.800049 2014-10-19T11:34:36.000Z 2318.840088 2014-10-19T11:34:51.000Z 2318.840088 2014-10-19T11:34:52.000Z 2318.360107 2014-10-19T11:35:07.000Z 2316.909912 2014-10-19T11:35:32.000Z 2316.909912 2014-10-19T11:35:43.000Z 2315.949951 2014-10-19T11:35:56.000Z 2315.469971 2014-10-19T11:35:58.000Z 2315.949951 2014-10-19T11:36:03.000Z 2315.469971 2014-10-19T11:36:15.000Z 2312.109863 2014-10-19T11:36:32.000Z 2310.670166 2014-10-19T11:36:41.000Z 2309.699951 2014-10-19T11:36:50.000Z 2309.219971 2014-10-19T11:37:05.000Z 2308.260010 2014-10-19T11:37:21.000Z 2308.260010 2014-10-19T11:37:22.000Z 2308.739990 2014-10-19T11:37:36.000Z 2308.260010 2014-10-19T11:37:53.000Z 2306.820068 2014-10-19T11:38:07.000Z 2304.419922 2014-10-19T11:38:20.000Z 2302.489990 2014-10-19T11:38:32.000Z 2301.530029 2014-10-19T11:38:48.000Z 2301.530029 2014-10-19T11:38:50.000Z 2301.050049 2014-10-19T11:38:52.000Z 2298.169922 2014-10-19T11:39:05.000Z 2295.280029 2014-10-19T11:39:18.000Z 2294.319824 2014-10-19T11:39:30.000Z 2290.959961 2014-10-19T11:39:45.000Z 2290.959961 2014-10-19T11:39:48.000Z 2288.080078 2014-10-19T11:40:00.000Z 2285.670166 2014-10-19T11:40:11.000Z 2283.270020 2014-10-19T11:40:24.000Z 2282.310059 2014-10-19T11:40:31.000Z 2280.870117 2014-10-19T11:40:36.000Z 2278.459961 2014-10-19T11:40:43.000Z 2277.020020 2014-10-19T11:40:56.000Z 2275.579834 2014-10-19T11:40:59.000Z 2272.209961 2014-10-19T11:41:10.000Z 2269.330078 2014-10-19T11:41:27.000Z 2268.369873 2014-10-19T11:41:36.000Z 2265.959961 2014-10-19T11:41:45.000Z 2263.080078 2014-10-19T11:41:58.000Z 2260.199951 2014-10-19T11:42:13.000Z 2258.270020 2014-10-19T11:42:25.000Z 2255.870117 2014-10-19T11:42:38.000Z 2254.429932 2014-10-19T11:42:54.000Z 2253.469971 2014-10-19T11:43:12.000Z 2252.030029 2014-10-19T11:43:30.000Z 2250.579834 2014-10-19T11:43:33.000Z 2247.699951 2014-10-19T11:43:46.000Z 2244.330078 2014-10-19T11:43:57.000Z 2241.449951 2014-10-19T11:44:10.000Z 2238.090088 2014-10-19T11:44:26.000Z 2236.159912 2014-10-19T11:44:35.000Z 2236.159912 2014-10-19T11:44:50.000Z 2232.319824 2014-10-19T11:45:04.000Z 2229.429932 2014-10-19T11:45:18.000Z 2227.030029 2014-10-19T11:45:34.000Z 2223.669922 2014-10-19T11:45:47.000Z 2221.260010 2014-10-19T11:46:01.000Z 2217.899902 2014-10-19T11:46:18.000Z 2215.010010 2014-10-19T11:46:35.000Z 2213.090088 2014-10-19T11:46:51.000Z 2210.209961 2014-10-19T11:47:07.000Z 2207.319824 2014-10-19T11:47:21.000Z 2206.360107 2014-10-19T11:47:25.000Z 2203.959961 2014-10-19T11:47:35.000Z 2200.590088 2014-10-19T11:47:49.000Z 2197.229980 2014-10-19T11:48:04.000Z 2193.870117 2014-10-19T11:48:24.000Z 2192.419922 2014-10-19T11:48:33.000Z 2190.500000 2014-10-19T11:48:52.000Z 2189.060059 2014-10-19T11:49:07.000Z 2186.179932 2014-10-19T11:49:24.000Z 2182.810059 2014-10-19T11:49:37.000Z 2182.330078 2014-10-19T11:49:41.000Z 2180.889893 2014-10-19T11:49:50.000Z 2178.479980 2014-10-19T11:50:04.000Z 2178.479980 2014-10-19T11:50:06.000Z 2177.040039 2014-10-19T11:50:22.000Z 2176.560059 2014-10-19T11:50:23.000Z 2173.199951 2014-10-19T11:50:40.000Z 2170.310059 2014-10-19T11:50:55.000Z 2167.909912 2014-10-19T11:51:09.000Z 2165.030029 2014-10-19T11:51:25.000Z 2163.099854 2014-10-19T11:51:41.000Z 2163.099854 2014-10-19T11:51:42.000Z 2159.739990 2014-10-19T11:51:59.000Z 2158.780029 2014-10-19T11:52:04.000Z 2155.409912 2014-10-19T11:52:21.000Z 2152.050049 2014-10-19T11:52:39.000Z 2152.050049 2014-10-19T11:52:49.000Z 2150.610107 2014-10-19T11:53:08.000Z 2150.130127 2014-10-19T11:53:09.000Z 2147.719971 2014-10-19T11:53:29.000Z 2147.239990 2014-10-19T11:53:31.000Z 2144.359863 2014-10-19T11:53:49.000Z 2140.989990 2014-10-19T11:54:09.000Z 2139.070068 2014-10-19T11:54:15.000Z 2135.709961 2014-10-19T11:54:32.000Z 2132.820068 2014-10-19T11:54:54.000Z 2130.899902 2014-10-19T11:55:14.000Z 2131.379883 2014-10-19T11:55:31.000Z 2131.379883 2014-10-19T11:55:32.000Z 2129.459961 2014-10-19T11:55:35.000Z 2128.020020 2014-10-19T11:55:43.000Z 2126.570068 2014-10-19T11:55:46.000Z 2123.209961 2014-10-19T11:56:03.000Z 2122.729980 2014-10-19T11:56:17.000Z 2119.359863 2014-10-19T11:56:29.000Z 2116.479980 2014-10-19T11:56:41.000Z 2114.080078 2014-10-19T11:56:56.000Z 2111.189941 2014-10-19T11:57:12.000Z 2110.709961 2014-10-19T11:57:13.000Z 2108.309814 2014-10-19T11:57:29.000Z 2106.870117 2014-10-19T11:57:35.000Z 2106.390137 2014-10-19T11:57:40.000Z 2103.020020 2014-10-19T11:57:53.000Z 2100.139893 2014-10-19T11:58:09.000Z 2099.660156 2014-10-19T11:58:18.000Z 2097.729980 2014-10-19T11:58:28.000Z 2096.770020 2014-10-19T11:58:32.000Z 2093.409912 2014-10-19T11:58:47.000Z 2090.520020 2014-10-19T11:59:03.000Z 2087.159912 2014-10-19T11:59:17.000Z 2088.120117 2014-10-19T11:59:37.000Z 2086.199951 2014-10-19T11:59:55.000Z 2084.760010 2014-10-19T12:00:21.000Z 2081.870117 2014-10-19T12:00:35.000Z 2078.989990 2014-10-19T12:00:49.000Z 2075.619873 2014-10-19T12:01:04.000Z 2072.739990 2014-10-19T12:01:19.000Z 2069.860107 2014-10-19T12:01:34.000Z 2066.489990 2014-10-19T12:01:48.000Z 2064.569824 2014-10-19T12:01:59.000Z 2061.199951 2014-10-19T12:02:16.000Z 2057.839844 2014-10-19T12:02:34.000Z 2054.959961 2014-10-19T12:02:51.000Z 2052.550049 2014-10-19T12:03:04.000Z 2049.669922 2014-10-19T12:03:20.000Z 2045.819946 2014-10-19T12:03:33.000Z 2046.780029 2014-10-19T12:03:38.000Z 2045.819946 2014-10-19T12:03:40.000Z 2042.940063 2014-10-19T12:03:55.000Z 2042.460083 2014-10-19T12:03:58.000Z 2041.500000 2014-10-19T12:04:01.000Z 2040.050049 2014-10-19T12:04:09.000Z 2036.689941 2014-10-19T12:04:22.000Z 2034.769897 2014-10-19T12:04:28.000Z 2034.289917 2014-10-19T12:04:34.000Z 2030.920044 2014-10-19T12:04:49.000Z 2027.559937 2014-10-19T12:05:04.000Z 2024.670044 2014-10-19T12:05:19.000Z 2022.270020 2014-10-19T12:05:32.000Z 2018.910034 2014-10-19T12:05:47.000Z 2016.500000 2014-10-19T12:06:03.000Z 2013.140015 2014-10-19T12:06:17.000Z 2009.769897 2014-10-19T12:06:30.000Z 2007.369995 2014-10-19T12:06:46.000Z 2004.969971 2014-10-19T12:06:59.000Z 2001.599976 2014-10-19T12:07:14.000Z 1998.239868 2014-10-19T12:07:23.000Z 1995.829956 2014-10-19T12:07:38.000Z 1992.949951 2014-10-19T12:07:53.000Z 1990.070068 2014-10-19T12:08:10.000Z 1987.180054 2014-10-19T12:08:25.000Z 1984.780029 2014-10-19T12:08:42.000Z 1981.899902 2014-10-19T12:08:58.000Z 1979.489990 2014-10-19T12:09:09.000Z 1978.050049 2014-10-19T12:09:25.000Z 1975.650024 2014-10-19T12:09:42.000Z 1972.280029 2014-10-19T12:09:59.000Z 1969.880005 2014-10-19T12:10:13.000Z 1967.959961 2014-10-19T12:10:29.000Z 1966.510010 2014-10-19T12:10:42.000Z 1964.110107 2014-10-19T12:10:59.000Z 1961.229980 2014-10-19T12:11:14.000Z 1958.339966 2014-10-19T12:11:29.000Z 1954.980103 2014-10-19T12:11:43.000Z 1952.089966 2014-10-19T12:11:57.000Z 1949.209961 2014-10-19T12:12:07.000Z 1948.729980 2014-10-19T12:12:22.000Z 1945.850098 2014-10-19T12:12:40.000Z 1944.880005 2014-10-19T12:12:57.000Z 1942.959961 2014-10-19T12:13:11.000Z 1941.520020 2014-10-19T12:13:27.000Z 1939.599976 2014-10-19T12:13:42.000Z 1937.190063 2014-10-19T12:13:57.000Z 1936.229980 2014-10-19T12:14:10.000Z 1934.790039 2014-10-19T12:14:27.000Z 1933.829956 2014-10-19T12:14:45.000Z 1930.949951 2014-10-19T12:15:01.000Z 1928.540039 2014-10-19T12:15:17.000Z 1927.580078 2014-10-19T12:15:23.000Z 1924.699951 2014-10-19T12:15:39.000Z 1922.769897 2014-10-19T12:15:52.000Z 1919.890015 2014-10-19T12:16:04.000Z 1917.489990 2014-10-19T12:16:21.000Z 1915.079956 2014-10-19T12:16:36.000Z 1914.119995 2014-10-19T12:16:50.000Z 1910.759888 2014-10-19T12:17:04.000Z 1909.320068 2014-10-19T12:17:19.000Z 1907.390015 2014-10-19T12:17:34.000Z 1905.469971 2014-10-19T12:17:50.000Z 1903.069946 2014-10-19T12:18:04.000Z 1900.660034 2014-10-19T12:18:18.000Z 1897.299927 2014-10-19T12:18:33.000Z 1893.930054 2014-10-19T12:18:50.000Z 1890.570068 2014-10-19T12:19:04.000Z 1887.689941 2014-10-19T12:19:20.000Z 1884.800049 2014-10-19T12:19:35.000Z 1882.880005 2014-10-19T12:19:49.000Z 1880.959961 2014-10-19T12:20:06.000Z 1877.589966 2014-10-19T12:20:22.000Z 1876.150024 2014-10-19T12:20:39.000Z 1875.190063 2014-10-19T12:20:54.000Z 1872.299927 2014-10-19T12:21:10.000Z 1869.419922 2014-10-19T12:21:25.000Z 1867.019897 2014-10-19T12:21:40.000Z 1863.650024 2014-10-19T12:21:53.000Z 1860.770020 2014-10-19T12:22:09.000Z 1856.920044 2014-10-19T12:22:25.000Z 1855.000000 2014-10-19T12:22:41.000Z 1852.119995 2014-10-19T12:22:56.000Z 1851.640015 2014-10-19T12:23:10.000Z 1850.679932 2014-10-19T12:23:29.000Z 1848.750000 2014-10-19T12:23:41.000Z 1846.349976 2014-10-19T12:23:55.000Z 1843.949951 2014-10-19T12:24:12.000Z 1841.540039 2014-10-19T12:24:27.000Z 1839.140015 2014-10-19T12:24:43.000Z 1838.660034 2014-10-19T12:24:45.000Z 1835.289917 2014-10-19T12:25:00.000Z 1834.329956 2014-10-19T12:25:17.000Z 1831.930054 2014-10-19T12:25:31.000Z 1830.010010 2014-10-19T12:25:46.000Z 1829.530029 2014-10-19T12:26:05.000Z 1829.530029 2014-10-19T12:26:22.000Z 1828.079956 2014-10-19T12:26:40.000Z 1830.010010 2014-10-19T12:26:59.000Z 1827.599976 2014-10-19T12:27:12.000Z 1825.679932 2014-10-19T12:27:25.000Z 1822.800049 2014-10-19T12:27:40.000Z 1820.869995 2014-10-19T12:27:53.000Z 1818.469971 2014-10-19T12:28:07.000Z 1815.109985 2014-10-19T12:28:23.000Z 1812.700073 2014-10-19T12:28:35.000Z 1809.819946 2014-10-19T12:28:52.000Z 1808.380005 2014-10-19T12:29:07.000Z 1805.010010 2014-10-19T12:29:24.000Z 1801.650024 2014-10-19T12:29:41.000Z 1798.759888 2014-10-19T12:29:57.000Z 1795.400024 2014-10-19T12:30:13.000Z 1792.520020 2014-10-19T12:30:30.000Z 1789.629883 2014-10-19T12:30:43.000Z 1786.750000 2014-10-19T12:30:56.000Z 1783.380005 2014-10-19T12:31:11.000Z 1780.019897 2014-10-19T12:31:27.000Z 1777.609985 2014-10-19T12:31:43.000Z 1775.689941 2014-10-19T12:31:59.000Z 1774.250000 2014-10-19T12:32:16.000Z 1770.889893 2014-10-19T12:32:33.000Z 1768.000000 2014-10-19T12:32:49.000Z 1764.640015 2014-10-19T12:33:06.000Z 1761.270020 2014-10-19T12:33:21.000Z 1758.390015 2014-10-19T12:33:34.000Z 1755.019897 2014-10-19T12:33:49.000Z 1752.140015 2014-10-19T12:34:04.000Z 1748.780029 2014-10-19T12:34:22.000Z 1747.329956 2014-10-19T12:34:34.000Z 1744.450073 2014-10-19T12:34:48.000Z 1742.050049 2014-10-19T12:35:01.000Z 1739.159912 2014-10-19T12:35:16.000Z 1736.279907 2014-10-19T12:35:30.000Z 1733.390015 2014-10-19T12:35:44.000Z 1730.030029 2014-10-19T12:35:58.000Z 1727.149902 2014-10-19T12:36:13.000Z 1724.260010 2014-10-19T12:36:29.000Z 1721.380005 2014-10-19T12:36:44.000Z 1718.010010 2014-10-19T12:36:57.000Z 1715.130005 2014-10-19T12:37:10.000Z 1711.760132 2014-10-19T12:37:22.000Z 1708.880005 2014-10-19T12:37:35.000Z 1708.400024 2014-10-19T12:37:49.000Z 1708.400024 2014-10-19T12:38:03.000Z 1710.799927 2014-10-19T12:38:22.000Z 1712.250000 2014-10-19T12:38:41.000Z 1714.170044 2014-10-19T12:39:01.000Z 1713.209961 2014-10-19T12:39:19.000Z 1713.689941 2014-10-19T12:39:35.000Z 1714.170044 2014-10-19T12:39:52.000Z 1716.570068 2014-10-19T12:40:11.000Z 1717.050049 2014-10-19T12:40:31.000Z 1717.530029 2014-10-19T12:40:49.000Z 1718.489990 2014-10-19T12:41:05.000Z 1719.939941 2014-10-19T12:41:20.000Z 1720.419922 2014-10-19T12:41:36.000Z 1721.859985 2014-10-19T12:41:54.000Z 1723.300049 2014-10-19T12:42:11.000Z 1724.260010 2014-10-19T12:42:29.000Z 1723.300049 2014-10-19T12:42:45.000Z 1722.339966 2014-10-19T12:43:04.000Z 1719.459961 2014-10-19T12:43:21.000Z 1717.050049 2014-10-19T12:43:37.000Z 1713.689941 2014-10-19T12:43:52.000Z 1713.209961 2014-10-19T12:44:11.000Z 1714.650024 2014-10-19T12:44:30.000Z 1715.130005 2014-10-19T12:44:52.000Z 1714.650024 2014-10-19T12:45:11.000Z 1714.170044 2014-10-19T12:45:27.000Z 1711.279907 2014-10-19T12:45:43.000Z 1708.880005 2014-10-19T12:46:02.000Z 1706.000000 2014-10-19T12:46:18.000Z 1703.589966 2014-10-19T12:46:34.000Z 1700.230103 2014-10-19T12:46:49.000Z 1697.339966 2014-10-19T12:47:03.000Z 1693.979980 2014-10-19T12:47:16.000Z 1692.059937 2014-10-19T12:47:35.000Z 1690.140015 2014-10-19T12:47:49.000Z 1690.140015 2014-10-19T12:48:06.000Z 1688.689941 2014-10-19T12:48:30.000Z 1688.689941 2014-10-19T12:48:48.000Z 1688.209961 2014-10-19T12:49:09.000Z 1690.140015 2014-10-19T12:49:25.000Z 1691.100098 2014-10-19T12:49:42.000Z 1691.580078 2014-10-19T12:49:57.000Z 1692.539917 2014-10-19T12:50:12.000Z 1692.539917 2014-10-19T12:50:14.000Z 1692.539917 2014-10-19T12:50:31.000Z 1691.580078 2014-10-19T12:50:50.000Z 1692.539917 2014-10-19T12:51:05.000Z 1691.100098 2014-10-19T12:51:24.000Z 1690.619873 2014-10-19T12:51:42.000Z 1691.100098 2014-10-19T12:51:59.000Z 1691.100098 2014-10-19T12:52:16.000Z 1691.100098 2014-10-19T12:52:34.000Z 1691.580078 2014-10-19T12:52:52.000Z 1692.059937 2014-10-19T12:53:09.000Z 1692.059937 2014-10-19T12:53:24.000Z 1692.059937 2014-10-19T12:53:31.000Z 1692.539917 2014-10-19T12:53:48.000Z 1692.539917 2014-10-19T12:54:04.000Z 1693.019897 2014-10-19T12:54:10.000Z 1693.019897 2014-10-19T12:54:25.000Z 1691.100098 2014-10-19T12:54:40.000Z 1688.209961 2014-10-19T12:54:55.000Z 1685.329956 2014-10-19T12:55:08.000Z 1681.960083 2014-10-19T12:55:25.000Z 1679.560059 2014-10-19T12:55:41.000Z 1677.640015 2014-10-19T12:55:58.000Z 1677.160034 2014-10-19T12:56:14.000Z 1677.640015 2014-10-19T12:56:30.000Z 1675.230103 2014-10-19T12:56:46.000Z 1672.349976 2014-10-19T12:57:02.000Z 1668.989990 2014-10-19T12:57:21.000Z 1667.059937 2014-10-19T12:57:38.000Z 1664.180054 2014-10-19T12:57:53.000Z 1660.809937 2014-10-19T12:58:12.000Z 1657.450073 2014-10-19T12:58:24.000Z 1654.570068 2014-10-19T12:58:34.000Z 1651.199951 2014-10-19T12:58:47.000Z 1648.319946 2014-10-19T12:58:59.000Z 1645.430054 2014-10-19T12:59:14.000Z 1642.069946 2014-10-19T12:59:28.000Z 1642.549927 2014-10-19T12:59:29.000Z 1639.669922 2014-10-19T12:59:45.000Z 1637.739990 2014-10-19T13:00:01.000Z 1636.780029 2014-10-19T13:00:15.000Z 1636.780029 2014-10-19T13:00:30.000Z 1637.260010 2014-10-19T13:00:45.000Z 1636.300049 2014-10-19T13:00:58.000Z 1633.419922 2014-10-19T13:01:15.000Z 1631.490112 2014-10-19T13:01:32.000Z 1629.570068 2014-10-19T13:01:48.000Z 1626.690063 2014-10-19T13:02:04.000Z 1626.690063 2014-10-19T13:02:20.000Z 1626.690063 2014-10-19T13:02:36.000Z 1628.130005 2014-10-19T13:02:52.000Z 1629.090088 2014-10-19T13:03:12.000Z 1631.010010 2014-10-19T13:03:34.000Z 1632.459961 2014-10-19T13:03:51.000Z 1634.859985 2014-10-19T13:04:12.000Z 1636.300049 2014-10-19T13:04:27.000Z 1638.219971 2014-10-19T13:04:43.000Z 1640.149902 2014-10-19T13:04:58.000Z 1641.589966 2014-10-19T13:05:15.000Z 1643.989990 2014-10-19T13:05:32.000Z 1646.879883 2014-10-19T13:05:54.000Z 1648.799927 2014-10-19T13:06:12.000Z 1650.719971 2014-10-19T13:06:28.000Z 1653.119995 2014-10-19T13:06:45.000Z 1655.530029 2014-10-19T13:06:59.000Z 1657.929932 2014-10-19T13:07:15.000Z 1660.329956 2014-10-19T13:07:35.000Z 1662.739990 2014-10-19T13:07:52.000Z 1666.100098 2014-10-19T13:08:10.000Z 1668.989990 2014-10-19T13:08:25.000Z 1672.830078 2014-10-19T13:08:43.000Z 1675.230103 2014-10-19T13:09:01.000Z 1678.599976 2014-10-19T13:09:18.000Z 1681.960083 2014-10-19T13:09:37.000Z 1685.329956 2014-10-19T13:09:56.000Z 1687.250000 2014-10-19T13:10:15.000Z 1689.170044 2014-10-19T13:10:33.000Z 1690.140015 2014-10-19T13:10:49.000Z 1691.100098 2014-10-19T13:11:01.000Z 1691.580078 2014-10-19T13:11:15.000Z 1691.580078 2014-10-19T13:11:29.000Z 1692.059937 2014-10-19T13:11:44.000Z 1693.500000 2014-10-19T13:12:04.000Z 1693.979980 2014-10-19T13:12:22.000Z 1694.459961 2014-10-19T13:12:37.000Z 1694.459961 2014-10-19T13:12:53.000Z 1694.459961 2014-10-19T13:13:08.000Z 1692.059937 2014-10-19T13:13:24.000Z 1691.100098 2014-10-19T13:13:30.000Z 1688.209961 2014-10-19T13:13:48.000Z 1687.250000 2014-10-19T13:13:54.000Z 1687.250000 2014-10-19T13:13:59.000Z 1686.770020 2014-10-19T13:14:14.000Z 1685.809937 2014-10-19T13:14:38.000Z 1686.770020 2014-10-19T13:15:00.000Z