2013-10-26T20:23:31Z 2558.000000 2013-10-26T20:18:48.554Z SALVE' Col di Salvè 2550 Col di Salvè 2550 Dot, White 2321.000000 2013-10-26T20:20:31.920Z CHAMPS-PAMIN Alpe Champs-Pamin 2321 Alpe Champs-Pamin 2321 Dot, White 1991.000000 2013-10-26T20:21:51.527Z MAYES Alpe Mayes 1990 Alpe Mayes 1990 Dot, White 2084.000000 2013-10-26T20:22:33.069Z FONTANEY Alpe Fontaney 2084 Alpe Fontaney 2084 Dot, White 1888.999878 2013-10-26T20:14:06.241Z PORLIOD Porliod q. 1889 Porliod q. 1889 Parking Area 2683.000000 2013-10-26T20:15:22.400Z CHALEBY Col de Chaleby 2683 Col de Chaleby 2683 Dot, White 2693.000000 2013-10-26T20:16:26.376Z COSTACHAMPORCHER Costa Champorcher q. 2693 Costa Champorcher q. 2693 Dot, White 2304.000000 2013-10-26T20:23:00.557Z TSAFONTANEY Alpe Tsa de Fontaney 2304 Alpe Tsa de Fontaney 2304 Dot, White Traccia corrente: 26 OTT 2013 09:57 Traccia corrente: 26 OTT 2013 09:57 1880.959961 2013-10-26T07:57:19.000Z 1880.959961 2013-10-26T07:57:51.000Z 1881.440063 2013-10-26T07:58:17.000Z 1881.440063 2013-10-26T07:58:31.000Z 1883.359985 2013-10-26T07:58:45.000Z 1885.759888 2013-10-26T07:59:02.000Z 1889.130005 2013-10-26T07:59:19.000Z 1891.050049 2013-10-26T07:59:34.000Z 1892.970093 2013-10-26T07:59:48.000Z 1895.380005 2013-10-26T08:00:03.000Z 1897.299927 2013-10-26T08:00:17.000Z 1899.219971 2013-10-26T08:00:32.000Z 1901.629883 2013-10-26T08:00:50.000Z 1904.510010 2013-10-26T08:01:08.000Z 1905.949951 2013-10-26T08:01:26.000Z 1908.349976 2013-10-26T08:01:42.000Z 1910.280029 2013-10-26T08:01:56.000Z 1911.720093 2013-10-26T08:02:11.000Z 1913.159912 2013-10-26T08:02:25.000Z 1914.119995 2013-10-26T08:02:40.000Z 1914.599976 2013-10-26T08:02:53.000Z 1915.079956 2013-10-26T08:03:06.000Z 1916.530029 2013-10-26T08:03:22.000Z 1917.489990 2013-10-26T08:03:40.000Z 1918.930054 2013-10-26T08:03:53.000Z 1921.330078 2013-10-26T08:04:10.000Z 1923.250000 2013-10-26T08:04:25.000Z 1925.660034 2013-10-26T08:04:42.000Z 1927.099976 2013-10-26T08:04:57.000Z 1929.020020 2013-10-26T08:05:13.000Z 1930.460083 2013-10-26T08:05:29.000Z 1931.910034 2013-10-26T08:05:47.000Z 1933.829956 2013-10-26T08:06:02.000Z 1935.750000 2013-10-26T08:06:18.000Z 1938.159912 2013-10-26T08:06:37.000Z 1940.079956 2013-10-26T08:06:54.000Z 1941.040039 2013-10-26T08:07:07.000Z 1943.440063 2013-10-26T08:07:25.000Z 1944.880005 2013-10-26T08:07:40.000Z 1947.769897 2013-10-26T08:07:59.000Z 1950.169922 2013-10-26T08:08:19.000Z 1952.089966 2013-10-26T08:08:34.000Z 1954.020020 2013-10-26T08:08:53.000Z 1954.980103 2013-10-26T08:09:10.000Z 1957.859985 2013-10-26T08:09:31.000Z 1960.270020 2013-10-26T08:09:48.000Z 1959.780029 2013-10-26T08:10:08.000Z 1960.270020 2013-10-26T08:10:30.000Z 1959.299927 2013-10-26T08:10:56.000Z 1959.299927 2013-10-26T08:11:18.000Z 1958.819946 2013-10-26T08:11:47.000Z 1958.819946 2013-10-26T08:12:17.000Z 1960.270020 2013-10-26T08:12:34.000Z 1963.150024 2013-10-26T08:12:53.000Z 1966.029907 2013-10-26T08:13:11.000Z 1968.440063 2013-10-26T08:13:28.000Z 1970.359985 2013-10-26T08:13:43.000Z 1973.239868 2013-10-26T08:14:02.000Z 1976.130005 2013-10-26T08:14:23.000Z 1979.010010 2013-10-26T08:14:43.000Z 1981.410034 2013-10-26T08:15:00.000Z 1983.339966 2013-10-26T08:15:15.000Z 1986.699951 2013-10-26T08:15:31.000Z 1989.099976 2013-10-26T08:15:45.000Z 1990.549927 2013-10-26T08:15:59.000Z 1992.469971 2013-10-26T08:16:13.000Z 1995.349976 2013-10-26T08:16:28.000Z 1996.800049 2013-10-26T08:16:42.000Z 1999.200073 2013-10-26T08:16:56.000Z 2002.079956 2013-10-26T08:17:15.000Z 2004.010010 2013-10-26T08:17:32.000Z 2007.369995 2013-10-26T08:17:49.000Z 2009.289917 2013-10-26T08:18:03.000Z 2011.699951 2013-10-26T08:18:19.000Z 2014.099976 2013-10-26T08:18:35.000Z 2016.020020 2013-10-26T08:18:51.000Z 2017.940063 2013-10-26T08:19:06.000Z 2020.829956 2013-10-26T08:19:26.000Z 2023.709961 2013-10-26T08:19:42.000Z 2027.079956 2013-10-26T08:19:59.000Z 2029.479980 2013-10-26T08:20:16.000Z 2032.839966 2013-10-26T08:20:36.000Z 2036.209961 2013-10-26T08:20:54.000Z 2039.089966 2013-10-26T08:21:16.000Z 2041.980103 2013-10-26T08:21:36.000Z 2044.859985 2013-10-26T08:21:54.000Z 2047.750000 2013-10-26T08:22:15.000Z 2050.149902 2013-10-26T08:22:36.000Z 2052.070068 2013-10-26T08:22:54.000Z 2054.959961 2013-10-26T08:23:12.000Z 2057.359863 2013-10-26T08:23:33.000Z 2059.760010 2013-10-26T08:23:54.000Z 2062.169922 2013-10-26T08:24:13.000Z 2065.050049 2013-10-26T08:24:31.000Z 2067.449951 2013-10-26T08:24:52.000Z 2070.340088 2013-10-26T08:25:16.000Z 2072.739990 2013-10-26T08:25:36.000Z 2075.619873 2013-10-26T08:25:59.000Z 2078.030029 2013-10-26T08:26:21.000Z 2080.909912 2013-10-26T08:26:42.000Z 2083.790039 2013-10-26T08:27:04.000Z 2086.199951 2013-10-26T08:27:24.000Z 2089.080078 2013-10-26T08:27:42.000Z 2091.000000 2013-10-26T08:28:01.000Z 2093.409912 2013-10-26T08:28:18.000Z 2095.330078 2013-10-26T08:28:41.000Z 2097.250000 2013-10-26T08:28:58.000Z 2099.180176 2013-10-26T08:29:14.000Z 2101.099854 2013-10-26T08:29:36.000Z 2103.979980 2013-10-26T08:29:56.000Z 2106.390137 2013-10-26T08:30:14.000Z 2108.790039 2013-10-26T08:30:36.000Z 2110.709961 2013-10-26T08:30:54.000Z 2113.600098 2013-10-26T08:31:17.000Z 2114.560059 2013-10-26T08:31:32.000Z 2116.479980 2013-10-26T08:31:51.000Z 2119.359863 2013-10-26T08:32:10.000Z 2121.770020 2013-10-26T08:32:29.000Z 2122.729980 2013-10-26T08:32:44.000Z 2125.610107 2013-10-26T08:33:06.000Z 2128.020020 2013-10-26T08:33:27.000Z 2130.419922 2013-10-26T08:33:46.000Z 2133.780029 2013-10-26T08:34:09.000Z 2136.189941 2013-10-26T08:34:32.000Z 2138.590088 2013-10-26T08:34:53.000Z 2140.989990 2013-10-26T08:35:14.000Z 2142.439941 2013-10-26T08:35:41.000Z 2144.359863 2013-10-26T08:35:59.000Z 2147.239990 2013-10-26T08:36:22.000Z 2149.650146 2013-10-26T08:36:43.000Z 2151.570068 2013-10-26T08:37:02.000Z 2152.530029 2013-10-26T08:37:21.000Z 2153.969971 2013-10-26T08:37:38.000Z 2156.369873 2013-10-26T08:37:56.000Z 2158.780029 2013-10-26T08:38:13.000Z 2160.699951 2013-10-26T08:38:31.000Z 2162.620117 2013-10-26T08:38:51.000Z 2163.579834 2013-10-26T08:39:08.000Z 2164.550049 2013-10-26T08:39:32.000Z 2166.469971 2013-10-26T08:39:48.000Z 2169.350098 2013-10-26T08:40:04.000Z 2171.270020 2013-10-26T08:40:17.000Z 2173.199951 2013-10-26T08:40:32.000Z 2176.560059 2013-10-26T08:40:50.000Z 2178.479980 2013-10-26T08:41:05.000Z 2180.889893 2013-10-26T08:41:22.000Z 2182.330078 2013-10-26T08:41:37.000Z 2183.290039 2013-10-26T08:42:03.000Z 2185.689941 2013-10-26T08:42:18.000Z 2187.620117 2013-10-26T08:42:32.000Z 2189.540039 2013-10-26T08:42:48.000Z 2191.459961 2013-10-26T08:43:02.000Z 2193.390137 2013-10-26T08:43:20.000Z 2194.830078 2013-10-26T08:43:36.000Z 2194.830078 2013-10-26T08:43:43.000Z 2196.270020 2013-10-26T08:43:59.000Z 2197.709961 2013-10-26T08:44:13.000Z 2199.149902 2013-10-26T08:44:26.000Z 2199.149902 2013-10-26T08:44:27.000Z 2201.080078 2013-10-26T08:44:42.000Z 2203.000000 2013-10-26T08:44:57.000Z 2204.919922 2013-10-26T08:45:12.000Z 2206.839844 2013-10-26T08:45:26.000Z 2208.290039 2013-10-26T08:45:40.000Z 2210.689941 2013-10-26T08:45:56.000Z 2212.130127 2013-10-26T08:46:10.000Z 2214.050049 2013-10-26T08:46:26.000Z 2215.979980 2013-10-26T08:46:39.000Z 2217.899902 2013-10-26T08:46:54.000Z 2219.820068 2013-10-26T08:47:10.000Z 2221.260010 2013-10-26T08:47:26.000Z 2223.190186 2013-10-26T08:47:40.000Z 2225.590088 2013-10-26T08:47:57.000Z 2227.510010 2013-10-26T08:48:12.000Z 2229.429932 2013-10-26T08:48:28.000Z 2232.319824 2013-10-26T08:48:47.000Z 2233.760010 2013-10-26T08:49:01.000Z 2235.199951 2013-10-26T08:49:16.000Z 2237.130127 2013-10-26T08:49:35.000Z 2239.050049 2013-10-26T08:49:51.000Z 2240.489990 2013-10-26T08:50:04.000Z 2241.930176 2013-10-26T08:50:21.000Z 2244.330078 2013-10-26T08:50:38.000Z 2245.780029 2013-10-26T08:50:56.000Z 2245.780029 2013-10-26T08:51:19.000Z 2246.260010 2013-10-26T08:51:39.000Z 2246.260010 2013-10-26T08:51:55.000Z 2246.739990 2013-10-26T08:52:09.000Z 2246.739990 2013-10-26T08:52:25.000Z 2246.739990 2013-10-26T08:52:52.000Z 2248.179932 2013-10-26T08:53:11.000Z 2249.620117 2013-10-26T08:53:25.000Z 2251.060059 2013-10-26T08:53:36.000Z 2252.510010 2013-10-26T08:53:47.000Z 2253.469971 2013-10-26T08:53:51.000Z 2253.949951 2013-10-26T08:54:04.000Z 2255.870117 2013-10-26T08:54:15.000Z 2256.830078 2013-10-26T08:54:27.000Z 2258.750000 2013-10-26T08:54:39.000Z 2259.719971 2013-10-26T08:54:53.000Z 2261.159912 2013-10-26T08:55:04.000Z 2262.600098 2013-10-26T08:55:17.000Z 2264.040039 2013-10-26T08:55:33.000Z 2264.520020 2013-10-26T08:55:44.000Z 2266.449951 2013-10-26T08:56:03.000Z 2269.330078 2013-10-26T08:56:23.000Z 2271.250000 2013-10-26T08:56:43.000Z 2273.169922 2013-10-26T08:57:00.000Z 2275.100098 2013-10-26T08:57:16.000Z 2276.540039 2013-10-26T08:57:34.000Z 2278.939941 2013-10-26T08:57:49.000Z 2279.419922 2013-10-26T08:58:06.000Z 2281.350098 2013-10-26T08:58:22.000Z 2282.790039 2013-10-26T08:58:38.000Z 2285.189941 2013-10-26T08:58:55.000Z 2287.109863 2013-10-26T08:59:16.000Z 2290.000000 2013-10-26T08:59:35.000Z 2292.400146 2013-10-26T08:59:55.000Z 2294.319824 2013-10-26T09:00:12.000Z 2296.250000 2013-10-26T09:00:31.000Z 2297.209961 2013-10-26T09:00:53.000Z 2297.689941 2013-10-26T09:01:13.000Z 2297.689941 2013-10-26T09:01:32.000Z 2298.649902 2013-10-26T09:01:55.000Z 2299.610107 2013-10-26T09:02:08.000Z 2301.050049 2013-10-26T09:02:22.000Z 2301.530029 2013-10-26T09:02:34.000Z 2302.010010 2013-10-26T09:02:47.000Z 2303.459961 2013-10-26T09:03:00.000Z 2303.939941 2013-10-26T09:03:11.000Z 2304.899902 2013-10-26T09:03:23.000Z 2305.379883 2013-10-26T09:03:34.000Z 2305.379883 2013-10-26T09:03:40.000Z 2305.860107 2013-10-26T09:03:52.000Z 2306.820068 2013-10-26T09:04:00.000Z 2307.780029 2013-10-26T09:04:11.000Z 2308.260010 2013-10-26T09:04:22.000Z 2308.739990 2013-10-26T09:04:34.000Z 2309.219971 2013-10-26T09:04:46.000Z 2309.699951 2013-10-26T09:04:58.000Z 2310.189941 2013-10-26T09:05:09.000Z 2310.189941 2013-10-26T09:05:21.000Z 2310.189941 2013-10-26T09:05:29.000Z 2310.189941 2013-10-26T09:05:32.000Z 2310.670166 2013-10-26T09:05:44.000Z 2310.670166 2013-10-26T09:05:56.000Z 2310.670166 2013-10-26T09:06:02.000Z 2311.629883 2013-10-26T09:06:12.000Z 2313.550049 2013-10-26T09:06:23.000Z 2314.510010 2013-10-26T09:06:37.000Z 2314.989990 2013-10-26T09:06:43.000Z 2315.469971 2013-10-26T09:06:54.000Z 2315.949951 2013-10-26T09:07:01.000Z 2315.949951 2013-10-26T09:07:14.000Z 2316.909912 2013-10-26T09:07:22.000Z 2316.909912 2013-10-26T09:07:28.000Z 2318.360107 2013-10-26T09:07:40.000Z 2319.319824 2013-10-26T09:07:51.000Z 2320.760010 2013-10-26T09:08:04.000Z 2321.719971 2013-10-26T09:08:15.000Z 2322.199951 2013-10-26T09:08:25.000Z 2322.199951 2013-10-26T09:08:26.000Z 2322.679932 2013-10-26T09:08:40.000Z 2323.159912 2013-10-26T09:08:52.000Z 2323.639893 2013-10-26T09:09:04.000Z 2324.610107 2013-10-26T09:09:12.000Z 2325.570068 2013-10-26T09:09:24.000Z 2327.010010 2013-10-26T09:09:31.000Z 2327.010010 2013-10-26T09:09:36.000Z 2327.489990 2013-10-26T09:09:38.000Z 2328.449951 2013-10-26T09:09:47.000Z 2329.410156 2013-10-26T09:09:58.000Z 2329.410156 2013-10-26T09:10:04.000Z 2331.330078 2013-10-26T09:10:16.000Z 2332.780029 2013-10-26T09:10:26.000Z 2334.219971 2013-10-26T09:10:36.000Z 2335.659912 2013-10-26T09:10:48.000Z 2337.100098 2013-10-26T09:10:59.000Z 2338.059814 2013-10-26T09:11:11.000Z 2339.989990 2013-10-26T09:11:24.000Z 2341.909912 2013-10-26T09:11:35.000Z 2342.870117 2013-10-26T09:11:46.000Z 2343.830078 2013-10-26T09:11:57.000Z 2345.750000 2013-10-26T09:12:09.000Z 2346.719971 2013-10-26T09:12:21.000Z 2347.679932 2013-10-26T09:12:33.000Z 2349.119873 2013-10-26T09:12:46.000Z 2349.600098 2013-10-26T09:12:58.000Z 2350.080078 2013-10-26T09:13:10.000Z 2352.000000 2013-10-26T09:13:22.000Z 2352.959961 2013-10-26T09:13:33.000Z 2354.889893 2013-10-26T09:13:46.000Z 2356.330078 2013-10-26T09:13:58.000Z 2356.810059 2013-10-26T09:14:09.000Z 2357.770020 2013-10-26T09:14:22.000Z 2358.250000 2013-10-26T09:14:31.000Z 2359.689941 2013-10-26T09:14:42.000Z 2360.649902 2013-10-26T09:14:54.000Z 2362.100098 2013-10-26T09:15:04.000Z 2365.459961 2013-10-26T09:15:12.000Z 2363.540039 2013-10-26T09:15:13.000Z 2363.540039 2013-10-26T09:15:27.000Z 2365.459961 2013-10-26T09:15:51.000Z 2366.419922 2013-10-26T09:16:00.000Z 2366.899902 2013-10-26T09:16:21.000Z 2368.350098 2013-10-26T09:16:43.000Z 2368.830078 2013-10-26T09:17:04.000Z 2369.310059 2013-10-26T09:17:25.000Z 2369.790039 2013-10-26T09:17:45.000Z 2370.270020 2013-10-26T09:18:06.000Z 2370.750000 2013-10-26T09:18:26.000Z 2370.750000 2013-10-26T09:18:45.000Z 2370.750000 2013-10-26T09:19:03.000Z 2370.750000 2013-10-26T09:19:23.000Z 2371.709961 2013-10-26T09:19:44.000Z 2372.189941 2013-10-26T09:20:03.000Z 2372.189941 2013-10-26T09:20:23.000Z 2372.670166 2013-10-26T09:20:40.000Z 2373.150146 2013-10-26T09:21:02.000Z 2375.550049 2013-10-26T09:21:19.000Z 2377.959961 2013-10-26T09:21:39.000Z 2380.360107 2013-10-26T09:22:00.000Z 2382.280029 2013-10-26T09:22:19.000Z 2383.729980 2013-10-26T09:22:37.000Z 2385.649902 2013-10-26T09:22:55.000Z 2387.570068 2013-10-26T09:23:14.000Z 2390.459961 2013-10-26T09:23:32.000Z 2392.859863 2013-10-26T09:23:52.000Z 2394.300049 2013-10-26T09:24:07.000Z 2396.219971 2013-10-26T09:24:27.000Z 2398.629883 2013-10-26T09:24:47.000Z 2400.550049 2013-10-26T09:25:03.000Z 2401.510010 2013-10-26T09:25:21.000Z 2402.469971 2013-10-26T09:25:36.000Z 2404.389893 2013-10-26T09:25:50.000Z 2406.320068 2013-10-26T09:26:08.000Z 2408.719971 2013-10-26T09:26:28.000Z 2411.600098 2013-10-26T09:26:45.000Z 2414.010010 2013-10-26T09:27:02.000Z 2414.969971 2013-10-26T09:27:18.000Z 2417.369873 2013-10-26T09:27:37.000Z 2419.780029 2013-10-26T09:27:58.000Z 2421.219971 2013-10-26T09:28:12.000Z 2423.620117 2013-10-26T09:28:31.000Z 2425.540039 2013-10-26T09:28:49.000Z 2428.909912 2013-10-26T09:29:07.000Z 2430.830078 2013-10-26T09:29:23.000Z 2433.229980 2013-10-26T09:29:40.000Z 2434.679932 2013-10-26T09:29:55.000Z 2435.159912 2013-10-26T09:30:09.000Z 2435.159912 2013-10-26T09:30:25.000Z 2437.560059 2013-10-26T09:30:44.000Z 2439.479980 2013-10-26T09:31:03.000Z 2440.919922 2013-10-26T09:31:21.000Z 2442.849854 2013-10-26T09:31:36.000Z 2445.250000 2013-10-26T09:31:54.000Z 2448.129883 2013-10-26T09:32:14.000Z 2451.500000 2013-10-26T09:32:29.000Z 2453.899902 2013-10-26T09:32:46.000Z 2455.340088 2013-10-26T09:33:03.000Z 2457.270020 2013-10-26T09:33:17.000Z 2456.790039 2013-10-26T09:33:34.000Z 2458.229980 2013-10-26T09:33:38.000Z 2459.670166 2013-10-26T09:33:53.000Z 2462.070068 2013-10-26T09:34:12.000Z 2464.479980 2013-10-26T09:34:29.000Z 2465.439941 2013-10-26T09:34:47.000Z 2466.880127 2013-10-26T09:35:01.000Z 2467.360107 2013-10-26T09:35:19.000Z 2468.320068 2013-10-26T09:35:35.000Z 2470.239990 2013-10-26T09:35:53.000Z 2470.729980 2013-10-26T09:36:09.000Z 2471.209961 2013-10-26T09:36:20.000Z 2471.209961 2013-10-26T09:36:35.000Z 2473.129883 2013-10-26T09:36:53.000Z 2475.530029 2013-10-26T09:37:12.000Z 2477.939941 2013-10-26T09:37:31.000Z 2480.340088 2013-10-26T09:37:46.000Z 2482.739990 2013-10-26T09:38:04.000Z 2484.659912 2013-10-26T09:38:20.000Z 2486.589844 2013-10-26T09:38:39.000Z 2488.030029 2013-10-26T09:38:55.000Z 2488.510010 2013-10-26T09:39:11.000Z 2489.949951 2013-10-26T09:39:28.000Z 2489.949951 2013-10-26T09:39:42.000Z 2491.389893 2013-10-26T09:40:00.000Z 2493.320068 2013-10-26T09:40:18.000Z 2495.719971 2013-10-26T09:40:35.000Z 2498.119873 2013-10-26T09:40:55.000Z 2501.010010 2013-10-26T09:41:14.000Z 2502.449951 2013-10-26T09:41:29.000Z 2504.849854 2013-10-26T09:41:46.000Z 2506.290039 2013-10-26T09:42:03.000Z 2509.179932 2013-10-26T09:42:21.000Z 2511.580078 2013-10-26T09:42:42.000Z 2513.020020 2013-10-26T09:42:56.000Z 2515.429932 2013-10-26T09:43:12.000Z 2515.909912 2013-10-26T09:43:15.000Z 2516.869873 2013-10-26T09:43:32.000Z 2517.829834 2013-10-26T09:43:46.000Z 2518.790039 2013-10-26T09:44:03.000Z 2520.229980 2013-10-26T09:44:20.000Z 2521.679932 2013-10-26T09:44:36.000Z 2524.559814 2013-10-26T09:44:55.000Z 2528.399902 2013-10-26T09:45:16.000Z 2529.370117 2013-10-26T09:45:31.000Z 2531.770020 2013-10-26T09:45:49.000Z 2534.169922 2013-10-26T09:46:09.000Z 2536.580078 2013-10-26T09:46:26.000Z 2538.500000 2013-10-26T09:46:42.000Z 2540.899902 2013-10-26T09:47:02.000Z 2543.310059 2013-10-26T09:47:19.000Z 2545.710205 2013-10-26T09:47:36.000Z 2547.149902 2013-10-26T09:47:54.000Z 2549.070068 2013-10-26T09:48:10.000Z 2551.479980 2013-10-26T09:48:28.000Z 2553.879883 2013-10-26T09:48:44.000Z 2556.760010 2013-10-26T09:49:03.000Z 2557.729980 2013-10-26T09:49:20.000Z 2558.689941 2013-10-26T09:49:49.000Z 2558.689941 2013-10-26T09:50:16.000Z 2558.689941 2013-10-26T09:50:30.000Z 2559.169922 2013-10-26T09:50:57.000Z 2557.729980 2013-10-26T09:51:27.000Z 2558.209961 2013-10-26T09:51:54.000Z 2558.209961 2013-10-26T09:52:11.000Z 2558.209961 2013-10-26T09:52:25.000Z 2558.209961 2013-10-26T09:52:39.000Z 2558.209961 2013-10-26T09:53:01.000Z 2558.689941 2013-10-26T09:53:23.000Z 2558.689941 2013-10-26T09:53:47.000Z 2558.689941 2013-10-26T09:54:03.000Z 2558.689941 2013-10-26T09:54:25.000Z 2558.689941 2013-10-26T09:54:39.000Z 2557.729980 2013-10-26T09:54:54.000Z 2557.239746 2013-10-26T09:55:06.000Z 2556.760010 2013-10-26T09:55:21.000Z 2556.760010 2013-10-26T09:55:37.000Z 2556.760010 2013-10-26T09:55:52.000Z 2556.760010 2013-10-26T09:56:04.000Z 2555.800049 2013-10-26T09:56:17.000Z 2555.800049 2013-10-26T09:56:28.000Z 2555.800049 2013-10-26T09:56:42.000Z 2558.689941 2013-10-26T09:56:57.000Z 2560.609863 2013-10-26T09:57:10.000Z 2562.530029 2013-10-26T09:57:25.000Z 2565.419922 2013-10-26T09:57:40.000Z 2566.860107 2013-10-26T09:57:55.000Z 2567.820068 2013-10-26T09:58:12.000Z 2568.299805 2013-10-26T09:58:27.000Z 2568.780029 2013-10-26T09:58:40.000Z 2569.260010 2013-10-26T09:58:52.000Z 2569.260010 2013-10-26T09:59:06.000Z 2569.739990 2013-10-26T09:59:20.000Z 2570.699951 2013-10-26T09:59:34.000Z 2572.139893 2013-10-26T09:59:47.000Z 2573.110107 2013-10-26T10:00:00.000Z 2574.550049 2013-10-26T10:00:13.000Z 2575.510010 2013-10-26T10:00:27.000Z 2576.469971 2013-10-26T10:00:39.000Z 2578.390137 2013-10-26T10:00:54.000Z 2580.800049 2013-10-26T10:01:11.000Z 2582.720215 2013-10-26T10:01:27.000Z 2586.080078 2013-10-26T10:01:45.000Z 2588.010010 2013-10-26T10:02:01.000Z 2588.969971 2013-10-26T10:02:15.000Z 2588.969971 2013-10-26T10:02:21.000Z 2589.929932 2013-10-26T10:02:36.000Z 2590.889893 2013-10-26T10:02:48.000Z 2591.850098 2013-10-26T10:03:03.000Z 2591.850098 2013-10-26T10:03:15.000Z 2592.810059 2013-10-26T10:03:29.000Z 2594.250244 2013-10-26T10:03:44.000Z 2597.140137 2013-10-26T10:03:58.000Z 2600.020020 2013-10-26T10:04:12.000Z 2601.949951 2013-10-26T10:04:26.000Z 2605.310059 2013-10-26T10:04:43.000Z 2606.270020 2013-10-26T10:05:01.000Z 2606.750000 2013-10-26T10:05:13.000Z 2607.709961 2013-10-26T10:05:30.000Z 2608.670166 2013-10-26T10:05:43.000Z 2610.119873 2013-10-26T10:05:59.000Z 2612.039795 2013-10-26T10:06:16.000Z 2613.000000 2013-10-26T10:06:31.000Z 2615.400146 2013-10-26T10:06:46.000Z 2617.330078 2013-10-26T10:07:00.000Z 2617.809814 2013-10-26T10:07:16.000Z 2618.769775 2013-10-26T10:07:31.000Z 2621.169922 2013-10-26T10:07:47.000Z 2622.130127 2013-10-26T10:08:03.000Z 2623.090088 2013-10-26T10:08:18.000Z 2625.020020 2013-10-26T10:08:32.000Z 2626.460205 2013-10-26T10:08:47.000Z 2628.379883 2013-10-26T10:09:02.000Z 2628.860107 2013-10-26T10:09:17.000Z 2629.339844 2013-10-26T10:09:32.000Z 2632.229980 2013-10-26T10:09:47.000Z 2634.150146 2013-10-26T10:10:03.000Z 2636.550049 2013-10-26T10:10:20.000Z 2637.990234 2013-10-26T10:10:37.000Z 2640.399902 2013-10-26T10:10:53.000Z 2642.320068 2013-10-26T10:11:10.000Z 2643.760010 2013-10-26T10:11:22.000Z 2645.689941 2013-10-26T10:11:37.000Z 2648.089844 2013-10-26T10:11:55.000Z 2650.489990 2013-10-26T10:12:16.000Z 2652.419922 2013-10-26T10:12:33.000Z 2655.300049 2013-10-26T10:12:40.000Z 2653.859863 2013-10-26T10:12:42.000Z 2651.929932 2013-10-26T10:12:57.000Z 2653.380127 2013-10-26T10:13:07.000Z 2653.859863 2013-10-26T10:13:20.000Z 2657.219971 2013-10-26T10:13:36.000Z 2659.619873 2013-10-26T10:13:55.000Z 2661.070068 2013-10-26T10:14:10.000Z 2661.070068 2013-10-26T10:14:31.000Z 2661.549805 2013-10-26T10:15:00.000Z 2663.949951 2013-10-26T10:15:23.000Z 2663.949951 2013-10-26T10:15:38.000Z 2663.949951 2013-10-26T10:15:39.000Z 2665.389893 2013-10-26T10:15:42.000Z 2665.389893 2013-10-26T10:15:49.000Z 2668.760010 2013-10-26T10:15:53.000Z 2670.679932 2013-10-26T10:16:11.000Z 2669.719971 2013-10-26T10:16:22.000Z 2668.280029 2013-10-26T10:16:28.000Z 2669.719971 2013-10-26T10:16:37.000Z 2669.239746 2013-10-26T10:16:54.000Z 2668.760010 2013-10-26T10:17:12.000Z 2670.679932 2013-10-26T10:17:31.000Z 2673.079834 2013-10-26T10:17:47.000Z 2674.520020 2013-10-26T10:18:05.000Z 2675.969971 2013-10-26T10:18:28.000Z 2675.969971 2013-10-26T10:18:42.000Z 2676.930176 2013-10-26T10:18:49.000Z 2675.010010 2013-10-26T10:19:08.000Z 2673.560059 2013-10-26T10:19:33.000Z 2675.969971 2013-10-26T10:19:35.000Z 2676.930176 2013-10-26T10:19:55.000Z 2676.930176 2013-10-26T10:20:08.000Z 2675.489990 2013-10-26T10:20:14.000Z 2674.520020 2013-10-26T10:20:34.000Z 2674.520020 2013-10-26T10:21:01.000Z 2674.520020 2013-10-26T10:21:28.000Z 2675.010010 2013-10-26T10:22:04.000Z 2675.010010 2013-10-26T10:22:38.000Z 2675.489990 2013-10-26T10:23:05.000Z 2675.489990 2013-10-26T10:23:24.000Z 2675.969971 2013-10-26T10:23:51.000Z 2675.969971 2013-10-26T10:24:14.000Z 2675.969971 2013-10-26T10:24:42.000Z 2675.969971 2013-10-26T10:25:02.000Z 2675.969971 2013-10-26T10:25:33.000Z 2677.409912 2013-10-26T10:25:39.000Z 2677.409912 2013-10-26T10:26:06.000Z 2677.409912 2013-10-26T10:26:19.000Z 2677.890137 2013-10-26T10:26:40.000Z 2678.369873 2013-10-26T10:27:16.000Z 2678.850098 2013-10-26T10:27:37.000Z 2679.330078 2013-10-26T10:28:04.000Z 2678.369873 2013-10-26T10:28:20.000Z 2678.369873 2013-10-26T10:28:35.000Z 2676.930176 2013-10-26T10:28:50.000Z 2675.010010 2013-10-26T10:29:04.000Z 2672.119873 2013-10-26T10:29:18.000Z 2669.719971 2013-10-26T10:29:33.000Z 2667.309814 2013-10-26T10:29:46.000Z 2666.349854 2013-10-26T10:30:00.000Z 2665.389893 2013-10-26T10:30:15.000Z 2663.470215 2013-10-26T10:30:21.000Z 2661.070068 2013-10-26T10:30:36.000Z 2659.619873 2013-10-26T10:30:46.000Z 2657.699951 2013-10-26T10:30:57.000Z 2654.340088 2013-10-26T10:31:13.000Z 2651.929932 2013-10-26T10:31:27.000Z 2650.969971 2013-10-26T10:31:41.000Z 2649.050049 2013-10-26T10:31:57.000Z 2648.570068 2013-10-26T10:32:09.000Z 2647.129883 2013-10-26T10:32:24.000Z 2645.689941 2013-10-26T10:32:41.000Z 2642.800049 2013-10-26T10:32:55.000Z 2641.840088 2013-10-26T10:33:09.000Z 2640.399902 2013-10-26T10:33:23.000Z 2637.990234 2013-10-26T10:33:39.000Z 2636.069824 2013-10-26T10:33:52.000Z 2633.669922 2013-10-26T10:34:07.000Z 2631.750000 2013-10-26T10:34:21.000Z 2628.860107 2013-10-26T10:34:34.000Z 2626.460205 2013-10-26T10:34:47.000Z 2623.580078 2013-10-26T10:34:59.000Z 2620.689941 2013-10-26T10:35:14.000Z 2618.290039 2013-10-26T10:35:27.000Z 2615.879883 2013-10-26T10:35:41.000Z 2613.000000 2013-10-26T10:35:54.000Z 2610.119873 2013-10-26T10:36:10.000Z 2607.709961 2013-10-26T10:36:26.000Z 2607.229980 2013-10-26T10:36:32.000Z 2604.830078 2013-10-26T10:36:46.000Z 2602.429932 2013-10-26T10:36:57.000Z 2599.540039 2013-10-26T10:37:12.000Z 2597.140137 2013-10-26T10:37:25.000Z 2594.739990 2013-10-26T10:37:38.000Z 2591.370117 2013-10-26T10:37:51.000Z 2590.410156 2013-10-26T10:38:04.000Z 2587.530029 2013-10-26T10:38:17.000Z 2584.639893 2013-10-26T10:38:32.000Z 2582.720215 2013-10-26T10:38:47.000Z 2579.350098 2013-10-26T10:39:00.000Z 2576.469971 2013-10-26T10:39:17.000Z 2574.550049 2013-10-26T10:39:30.000Z 2573.590088 2013-10-26T10:39:43.000Z 2570.219971 2013-10-26T10:39:56.000Z 2566.860107 2013-10-26T10:40:12.000Z 2565.899902 2013-10-26T10:40:25.000Z 2565.419922 2013-10-26T10:40:33.000Z 2562.530029 2013-10-26T10:40:49.000Z 2560.609863 2013-10-26T10:41:01.000Z 2559.169922 2013-10-26T10:41:17.000Z 2555.320068 2013-10-26T10:41:33.000Z 2552.919922 2013-10-26T10:41:45.000Z 2552.440186 2013-10-26T10:41:57.000Z 2549.549805 2013-10-26T10:42:12.000Z 2548.110107 2013-10-26T10:42:21.000Z 2547.630127 2013-10-26T10:42:24.000Z 2547.149902 2013-10-26T10:42:32.000Z 2544.750000 2013-10-26T10:42:46.000Z 2542.819824 2013-10-26T10:43:00.000Z 2542.819824 2013-10-26T10:43:18.000Z 2542.819824 2013-10-26T10:43:31.000Z 2542.819824 2013-10-26T10:43:46.000Z 2542.819824 2013-10-26T10:43:49.000Z 2542.819824 2013-10-26T10:43:54.000Z 2542.340088 2013-10-26T10:44:03.000Z 2541.859863 2013-10-26T10:44:16.000Z 2541.859863 2013-10-26T10:44:31.000Z 2541.380127 2013-10-26T10:44:45.000Z 2540.899902 2013-10-26T10:44:57.000Z 2540.899902 2013-10-26T10:45:12.000Z 2540.899902 2013-10-26T10:45:13.000Z 2540.419922 2013-10-26T10:45:28.000Z 2539.940186 2013-10-26T10:45:39.000Z 2539.940186 2013-10-26T10:45:42.000Z 2539.459961 2013-10-26T10:45:59.000Z 2538.980225 2013-10-26T10:46:15.000Z 2537.540039 2013-10-26T10:46:31.000Z 2536.100098 2013-10-26T10:46:47.000Z 2535.610107 2013-10-26T10:46:52.000Z 2534.169922 2013-10-26T10:47:05.000Z 2534.169922 2013-10-26T10:47:08.000Z 2532.729980 2013-10-26T10:47:24.000Z 2532.729980 2013-10-26T10:47:25.000Z 2532.250244 2013-10-26T10:47:31.000Z 2531.770020 2013-10-26T10:47:44.000Z 2530.810059 2013-10-26T10:47:58.000Z 2529.850098 2013-10-26T10:48:11.000Z 2529.850098 2013-10-26T10:48:24.000Z 2529.850098 2013-10-26T10:48:38.000Z 2529.850098 2013-10-26T10:48:50.000Z 2527.439941 2013-10-26T10:49:06.000Z 2526.000000 2013-10-26T10:49:19.000Z 2524.559814 2013-10-26T10:49:31.000Z 2523.120117 2013-10-26T10:49:46.000Z 2520.229980 2013-10-26T10:50:02.000Z 2518.310059 2013-10-26T10:50:16.000Z 2514.949951 2013-10-26T10:50:29.000Z 2512.060059 2013-10-26T10:50:43.000Z 2509.660156 2013-10-26T10:50:56.000Z 2506.769775 2013-10-26T10:51:09.000Z 2504.849854 2013-10-26T10:51:21.000Z 2502.930176 2013-10-26T10:51:35.000Z 2500.050049 2013-10-26T10:51:48.000Z 2500.050049 2013-10-26T10:51:49.000Z 2497.159912 2013-10-26T10:52:05.000Z 2494.280029 2013-10-26T10:52:18.000Z 2490.909912 2013-10-26T10:52:34.000Z 2488.030029 2013-10-26T10:52:48.000Z 2487.550049 2013-10-26T10:53:09.000Z 2484.179932 2013-10-26T10:53:23.000Z 2481.300049 2013-10-26T10:53:36.000Z 2479.379883 2013-10-26T10:53:52.000Z 2476.489990 2013-10-26T10:54:07.000Z 2473.610107 2013-10-26T10:54:21.000Z 2470.729980 2013-10-26T10:54:34.000Z 2470.239990 2013-10-26T10:54:50.000Z 2469.760010 2013-10-26T10:54:54.000Z 2467.360107 2013-10-26T10:55:10.000Z 2464.959961 2013-10-26T10:55:25.000Z 2462.550049 2013-10-26T10:55:40.000Z 2460.630127 2013-10-26T10:55:56.000Z 2457.270020 2013-10-26T10:56:08.000Z 2455.820068 2013-10-26T10:56:21.000Z 2452.459961 2013-10-26T10:56:33.000Z 2450.060059 2013-10-26T10:56:47.000Z 2447.169922 2013-10-26T10:57:05.000Z 2444.290039 2013-10-26T10:57:21.000Z 2440.919922 2013-10-26T10:57:33.000Z 2438.040039 2013-10-26T10:57:47.000Z 2434.679932 2013-10-26T10:58:00.000Z 2431.310059 2013-10-26T10:58:12.000Z 2428.909912 2013-10-26T10:58:28.000Z 2425.060059 2013-10-26T10:58:43.000Z 2422.179932 2013-10-26T10:58:56.000Z 2418.810059 2013-10-26T10:59:11.000Z 2415.929932 2013-10-26T10:59:25.000Z 2412.570068 2013-10-26T10:59:39.000Z 2409.199951 2013-10-26T10:59:53.000Z 2406.800049 2013-10-26T11:00:06.000Z 2403.909912 2013-10-26T11:00:16.000Z 2401.030029 2013-10-26T11:00:31.000Z 2397.670166 2013-10-26T11:00:44.000Z 2394.780029 2013-10-26T11:00:59.000Z 2391.899902 2013-10-26T11:01:14.000Z 2390.459961 2013-10-26T11:01:27.000Z 2387.090088 2013-10-26T11:01:41.000Z 2383.729980 2013-10-26T11:01:55.000Z 2380.840088 2013-10-26T11:02:10.000Z 2377.959961 2013-10-26T11:02:25.000Z 2374.589844 2013-10-26T11:02:40.000Z 2371.709961 2013-10-26T11:02:53.000Z 2368.350098 2013-10-26T11:03:06.000Z 2366.419922 2013-10-26T11:03:22.000Z 2365.939941 2013-10-26T11:03:36.000Z 2363.059814 2013-10-26T11:03:53.000Z 2362.580078 2013-10-26T11:03:57.000Z 2361.140137 2013-10-26T11:04:12.000Z 2358.250000 2013-10-26T11:04:29.000Z 2355.849854 2013-10-26T11:04:44.000Z 2352.000000 2013-10-26T11:04:59.000Z 2350.560059 2013-10-26T11:05:17.000Z 2350.080078 2013-10-26T11:05:24.000Z 2347.199951 2013-10-26T11:05:40.000Z 2346.229980 2013-10-26T11:05:47.000Z 2345.750000 2013-10-26T11:05:50.000Z 2345.270020 2013-10-26T11:05:54.000Z 2343.830078 2013-10-26T11:06:02.000Z 2340.949951 2013-10-26T11:06:19.000Z 2339.989990 2013-10-26T11:06:35.000Z 2339.020020 2013-10-26T11:06:49.000Z 2336.620117 2013-10-26T11:07:02.000Z 2336.620117 2013-10-26T11:07:04.000Z 2335.659912 2013-10-26T11:07:11.000Z 2335.179932 2013-10-26T11:07:25.000Z 2334.699951 2013-10-26T11:07:39.000Z 2336.140137 2013-10-26T11:07:53.000Z 2336.140137 2013-10-26T11:08:12.000Z 2336.140137 2013-10-26T11:08:35.000Z 2336.140137 2013-10-26T11:09:09.000Z 2334.699951 2013-10-26T11:09:16.000Z 2334.699951 2013-10-26T11:09:38.000Z 2334.699951 2013-10-26T11:10:09.000Z 2334.699951 2013-10-26T11:10:39.000Z 2335.659912 2013-10-26T11:11:07.000Z 2335.659912 2013-10-26T11:11:40.000Z 2334.699951 2013-10-26T11:12:08.000Z 2334.699951 2013-10-26T11:12:32.000Z 2334.699951 2013-10-26T11:13:00.000Z 2334.699951 2013-10-26T11:13:31.000Z 2335.179932 2013-10-26T11:13:51.000Z 2335.659912 2013-10-26T11:14:24.000Z 2335.659912 2013-10-26T11:14:58.000Z 2335.659912 2013-10-26T11:15:38.000Z 2335.659912 2013-10-26T11:16:11.000Z 2335.659912 2013-10-26T11:16:37.000Z 2335.659912 2013-10-26T11:17:01.000Z 2336.140137 2013-10-26T11:17:29.000Z 2336.140137 2013-10-26T11:17:46.000Z 2336.140137 2013-10-26T11:18:21.000Z 2336.140137 2013-10-26T11:18:49.000Z 2336.620117 2013-10-26T11:19:19.000Z 2337.100098 2013-10-26T11:19:41.000Z 2337.100098 2013-10-26T11:20:14.000Z 2337.100098 2013-10-26T11:20:46.000Z 2337.100098 2013-10-26T11:21:19.000Z 2337.100098 2013-10-26T11:21:40.000Z 2337.100098 2013-10-26T11:22:07.000Z 2335.659912 2013-10-26T11:22:12.000Z 2335.659912 2013-10-26T11:22:46.000Z 2335.659912 2013-10-26T11:22:59.000Z 2335.659912 2013-10-26T11:23:24.000Z 2335.179932 2013-10-26T11:23:48.000Z 2335.179932 2013-10-26T11:24:11.000Z 2335.179932 2013-10-26T11:24:31.000Z 2335.179932 2013-10-26T11:24:58.000Z 2335.179932 2013-10-26T11:25:22.000Z 2335.179932 2013-10-26T11:25:50.000Z 2335.179932 2013-10-26T11:26:10.000Z 2334.699951 2013-10-26T11:26:38.000Z 2334.699951 2013-10-26T11:27:07.000Z 2334.699951 2013-10-26T11:27:42.000Z 2334.219971 2013-10-26T11:28:09.000Z 2334.219971 2013-10-26T11:28:36.000Z 2333.739990 2013-10-26T11:29:07.000Z 2335.179932 2013-10-26T11:29:23.000Z 2334.699951 2013-10-26T11:29:52.000Z 2334.219971 2013-10-26T11:30:30.000Z 2333.739990 2013-10-26T11:31:13.000Z 2333.739990 2013-10-26T11:31:39.000Z 2333.260010 2013-10-26T11:32:09.000Z 2332.300049 2013-10-26T11:32:46.000Z 2332.300049 2013-10-26T11:33:15.000Z 2331.810059 2013-10-26T11:33:39.000Z 2331.810059 2013-10-26T11:34:06.000Z 2331.330078 2013-10-26T11:34:31.000Z 2331.330078 2013-10-26T11:35:06.000Z 2330.849854 2013-10-26T11:35:31.000Z 2330.849854 2013-10-26T11:35:56.000Z 2330.849854 2013-10-26T11:36:20.000Z 2331.810059 2013-10-26T11:36:52.000Z 2330.369873 2013-10-26T11:37:26.000Z 2330.369873 2013-10-26T11:37:58.000Z 2329.889893 2013-10-26T11:38:24.000Z 2329.889893 2013-10-26T11:38:47.000Z 2329.889893 2013-10-26T11:39:13.000Z 2329.410156 2013-10-26T11:39:38.000Z 2329.410156 2013-10-26T11:39:58.000Z 2329.410156 2013-10-26T11:40:30.000Z 2330.369873 2013-10-26T11:40:42.000Z 2330.369873 2013-10-26T11:41:17.000Z 2329.889893 2013-10-26T11:42:00.000Z 2330.369873 2013-10-26T11:42:43.000Z 2330.369873 2013-10-26T11:43:10.000Z 2330.369873 2013-10-26T11:43:42.000Z 2329.889893 2013-10-26T11:44:15.000Z 2328.930176 2013-10-26T11:44:50.000Z 2328.449951 2013-10-26T11:45:20.000Z 2327.969971 2013-10-26T11:45:45.000Z 2327.969971 2013-10-26T11:46:19.000Z 2327.969971 2013-10-26T11:46:51.000Z 2328.930176 2013-10-26T11:47:21.000Z 2328.930176 2013-10-26T11:47:32.000Z 2328.930176 2013-10-26T11:47:53.000Z 2328.930176 2013-10-26T11:48:21.000Z 2328.930176 2013-10-26T11:48:37.000Z 2329.410156 2013-10-26T11:49:12.000Z 2329.410156 2013-10-26T11:49:27.000Z 2327.969971 2013-10-26T11:49:54.000Z 2325.570068 2013-10-26T11:50:09.000Z 2325.570068 2013-10-26T11:50:10.000Z 2324.610107 2013-10-26T11:50:24.000Z 2321.719971 2013-10-26T11:50:37.000Z 2321.719971 2013-10-26T11:50:38.000Z 2322.679932 2013-10-26T11:50:50.000Z 2322.679932 2013-10-26T11:50:51.000Z 2322.679932 2013-10-26T11:51:10.000Z 2321.239990 2013-10-26T11:51:26.000Z 2321.239990 2013-10-26T11:51:40.000Z 2320.760010 2013-10-26T11:51:54.000Z 2320.760010 2013-10-26T11:52:10.000Z 2320.760010 2013-10-26T11:52:22.000Z 2319.800049 2013-10-26T11:52:35.000Z 2319.800049 2013-10-26T11:52:49.000Z 2319.319824 2013-10-26T11:53:13.000Z 2319.319824 2013-10-26T11:53:36.000Z 2318.360107 2013-10-26T11:53:37.000Z 2317.880127 2013-10-26T11:53:51.000Z 2316.909912 2013-10-26T11:54:06.000Z 2314.989990 2013-10-26T11:54:22.000Z 2315.469971 2013-10-26T11:54:27.000Z 2314.030029 2013-10-26T11:54:41.000Z 2314.030029 2013-10-26T11:54:42.000Z 2311.629883 2013-10-26T11:54:59.000Z 2311.629883 2013-10-26T11:55:06.000Z 2311.149902 2013-10-26T11:55:17.000Z 2311.149902 2013-10-26T11:55:20.000Z 2309.699951 2013-10-26T11:55:26.000Z 2307.300049 2013-10-26T11:55:37.000Z 2304.899902 2013-10-26T11:55:52.000Z 2304.419922 2013-10-26T11:55:56.000Z 2303.939941 2013-10-26T11:55:58.000Z 2302.010010 2013-10-26T11:56:15.000Z 2300.570068 2013-10-26T11:56:31.000Z 2299.130127 2013-10-26T11:56:47.000Z 2297.209961 2013-10-26T11:57:04.000Z 2294.800049 2013-10-26T11:57:19.000Z 2291.919922 2013-10-26T11:57:34.000Z 2290.479980 2013-10-26T11:57:49.000Z 2288.560059 2013-10-26T11:58:05.000Z 2287.589844 2013-10-26T11:58:20.000Z 2285.189941 2013-10-26T11:58:36.000Z 2282.310059 2013-10-26T11:58:55.000Z 2280.379883 2013-10-26T11:59:09.000Z 2278.459961 2013-10-26T11:59:23.000Z 2276.060059 2013-10-26T11:59:42.000Z 2273.169922 2013-10-26T12:00:00.000Z 2271.729980 2013-10-26T12:00:12.000Z 2271.250000 2013-10-26T12:00:27.000Z 2269.810059 2013-10-26T12:00:41.000Z 2268.849854 2013-10-26T12:00:55.000Z 2266.930176 2013-10-26T12:01:10.000Z 2265.000000 2013-10-26T12:01:25.000Z 2263.080078 2013-10-26T12:01:43.000Z 2260.679932 2013-10-26T12:02:00.000Z 2259.719971 2013-10-26T12:02:16.000Z 2259.239990 2013-10-26T12:02:32.000Z 2257.790039 2013-10-26T12:02:48.000Z 2257.790039 2013-10-26T12:02:51.000Z 2255.870117 2013-10-26T12:03:07.000Z 2255.390137 2013-10-26T12:03:18.000Z 2254.909912 2013-10-26T12:03:22.000Z 2252.989990 2013-10-26T12:03:37.000Z 2250.579834 2013-10-26T12:03:55.000Z 2248.660156 2013-10-26T12:04:11.000Z 2245.780029 2013-10-26T12:04:26.000Z 2243.849854 2013-10-26T12:04:39.000Z 2240.489990 2013-10-26T12:04:54.000Z 2238.090088 2013-10-26T12:05:10.000Z 2235.199951 2013-10-26T12:05:27.000Z 2233.760010 2013-10-26T12:05:39.000Z 2230.880127 2013-10-26T12:05:56.000Z 2227.989990 2013-10-26T12:06:12.000Z 2225.109863 2013-10-26T12:06:27.000Z 2223.669922 2013-10-26T12:06:38.000Z 2220.780029 2013-10-26T12:06:54.000Z 2218.860107 2013-10-26T12:07:09.000Z 2215.500000 2013-10-26T12:07:22.000Z 2212.610107 2013-10-26T12:07:37.000Z 2211.169922 2013-10-26T12:07:47.000Z 2210.209961 2013-10-26T12:07:51.000Z 2209.729980 2013-10-26T12:07:55.000Z 2208.290039 2013-10-26T12:08:05.000Z 2205.880127 2013-10-26T12:08:15.000Z 2205.400146 2013-10-26T12:08:18.000Z 2203.479980 2013-10-26T12:08:33.000Z 2200.109863 2013-10-26T12:08:47.000Z 2198.669922 2013-10-26T12:09:01.000Z 2195.310059 2013-10-26T12:09:18.000Z 2193.870117 2013-10-26T12:09:24.000Z 2193.870117 2013-10-26T12:09:28.000Z 2191.939941 2013-10-26T12:09:44.000Z 2191.459961 2013-10-26T12:09:46.000Z 2188.579834 2013-10-26T12:10:05.000Z 2188.579834 2013-10-26T12:10:07.000Z 2187.140137 2013-10-26T12:10:20.000Z 2184.250000 2013-10-26T12:10:39.000Z 2184.250000 2013-10-26T12:10:43.000Z 2181.369873 2013-10-26T12:10:59.000Z 2179.449951 2013-10-26T12:11:15.000Z 2178.479980 2013-10-26T12:11:32.000Z 2176.560059 2013-10-26T12:11:45.000Z 2174.159912 2013-10-26T12:12:01.000Z 2172.719971 2013-10-26T12:12:16.000Z 2171.270020 2013-10-26T12:12:33.000Z 2169.830078 2013-10-26T12:12:47.000Z 2167.429932 2013-10-26T12:13:03.000Z 2164.550049 2013-10-26T12:13:18.000Z 2163.579834 2013-10-26T12:13:31.000Z 2161.179932 2013-10-26T12:13:49.000Z 2158.780029 2013-10-26T12:14:06.000Z 2155.889893 2013-10-26T12:14:24.000Z 2154.449951 2013-10-26T12:14:43.000Z 2152.050049 2013-10-26T12:14:59.000Z 2150.130127 2013-10-26T12:15:15.000Z 2147.719971 2013-10-26T12:15:32.000Z 2146.760010 2013-10-26T12:15:45.000Z 2146.280029 2013-10-26T12:15:59.000Z 2145.800049 2013-10-26T12:16:19.000Z 2145.800049 2013-10-26T12:16:33.000Z 2145.320068 2013-10-26T12:16:43.000Z 2143.400146 2013-10-26T12:16:57.000Z 2140.989990 2013-10-26T12:17:15.000Z 2139.070068 2013-10-26T12:17:30.000Z 2138.590088 2013-10-26T12:17:34.000Z 2137.629883 2013-10-26T12:17:37.000Z 2136.189941 2013-10-26T12:17:46.000Z 2135.229980 2013-10-26T12:17:59.000Z 2133.780029 2013-10-26T12:18:14.000Z 2132.340088 2013-10-26T12:18:27.000Z 2131.860107 2013-10-26T12:18:35.000Z 2132.820068 2013-10-26T12:18:51.000Z 2132.340088 2013-10-26T12:19:03.000Z 2132.340088 2013-10-26T12:19:18.000Z 2133.300049 2013-10-26T12:19:30.000Z 2134.739990 2013-10-26T12:19:46.000Z 2136.669922 2013-10-26T12:20:03.000Z 2138.109863 2013-10-26T12:20:19.000Z 2139.070068 2013-10-26T12:20:36.000Z 2140.510010 2013-10-26T12:20:52.000Z 2140.510010 2013-10-26T12:21:07.000Z 2140.510010 2013-10-26T12:21:24.000Z 2140.510010 2013-10-26T12:21:47.000Z 2140.510010 2013-10-26T12:22:08.000Z 2140.510010 2013-10-26T12:22:32.000Z 2141.469971 2013-10-26T12:22:46.000Z 2143.880127 2013-10-26T12:23:01.000Z 2146.280029 2013-10-26T12:23:18.000Z 2149.159912 2013-10-26T12:23:32.000Z 2150.610107 2013-10-26T12:23:46.000Z 2151.570068 2013-10-26T12:24:04.000Z 2152.050049 2013-10-26T12:24:17.000Z 2153.489990 2013-10-26T12:24:35.000Z 2155.409912 2013-10-26T12:24:50.000Z 2157.340088 2013-10-26T12:25:02.000Z 2159.260010 2013-10-26T12:25:18.000Z 2159.739990 2013-10-26T12:25:33.000Z 2159.739990 2013-10-26T12:25:45.000Z 2159.260010 2013-10-26T12:25:54.000Z 2159.260010 2013-10-26T12:25:58.000Z 2158.300049 2013-10-26T12:26:03.000Z 2157.820068 2013-10-26T12:26:14.000Z 2156.860107 2013-10-26T12:26:29.000Z 2156.369873 2013-10-26T12:26:44.000Z 2156.369873 2013-10-26T12:26:59.000Z 2155.889893 2013-10-26T12:27:13.000Z 2155.889893 2013-10-26T12:27:28.000Z 2156.860107 2013-10-26T12:27:42.000Z 2157.820068 2013-10-26T12:27:55.000Z 2157.820068 2013-10-26T12:28:09.000Z 2157.820068 2013-10-26T12:28:12.000Z 2158.300049 2013-10-26T12:28:25.000Z 2159.260010 2013-10-26T12:28:40.000Z 2160.699951 2013-10-26T12:28:56.000Z 2161.660156 2013-10-26T12:29:12.000Z 2161.660156 2013-10-26T12:29:24.000Z 2161.660156 2013-10-26T12:29:40.000Z 2160.699951 2013-10-26T12:29:46.000Z 2158.300049 2013-10-26T12:29:59.000Z 2156.369873 2013-10-26T12:30:12.000Z 2154.929932 2013-10-26T12:30:24.000Z 2153.489990 2013-10-26T12:30:39.000Z 2152.530029 2013-10-26T12:30:52.000Z 2151.570068 2013-10-26T12:31:00.000Z 2149.159912 2013-10-26T12:31:11.000Z 2147.239990 2013-10-26T12:31:25.000Z 2144.359863 2013-10-26T12:31:37.000Z 2144.359863 2013-10-26T12:31:39.000Z 2142.439941 2013-10-26T12:31:54.000Z 2140.510010 2013-10-26T12:32:07.000Z 2138.590088 2013-10-26T12:32:24.000Z 2138.590088 2013-10-26T12:32:25.000Z 2138.109863 2013-10-26T12:32:36.000Z 2136.189941 2013-10-26T12:32:43.000Z 2136.189941 2013-10-26T12:32:51.000Z 2135.229980 2013-10-26T12:33:02.000Z 2134.739990 2013-10-26T12:33:16.000Z 2132.820068 2013-10-26T12:33:29.000Z 2131.379883 2013-10-26T12:33:36.000Z 2129.939941 2013-10-26T12:33:52.000Z 2129.459961 2013-10-26T12:34:08.000Z 2129.459961 2013-10-26T12:34:09.000Z 2128.020020 2013-10-26T12:34:26.000Z 2127.050049 2013-10-26T12:34:42.000Z 2126.570068 2013-10-26T12:34:54.000Z 2126.570068 2013-10-26T12:35:15.000Z 2125.610107 2013-10-26T12:35:31.000Z 2125.130127 2013-10-26T12:35:36.000Z 2123.689941 2013-10-26T12:35:44.000Z 2121.770020 2013-10-26T12:36:00.000Z 2120.320068 2013-10-26T12:36:12.000Z 2117.920166 2013-10-26T12:36:25.000Z 2117.439941 2013-10-26T12:36:40.000Z 2116.959961 2013-10-26T12:36:43.000Z 2115.040039 2013-10-26T12:36:57.000Z 2112.629883 2013-10-26T12:37:11.000Z 2110.229980 2013-10-26T12:37:25.000Z 2107.350098 2013-10-26T12:37:38.000Z 2103.979980 2013-10-26T12:37:53.000Z 2100.139893 2013-10-26T12:38:06.000Z 2096.770020 2013-10-26T12:38:20.000Z 2093.889893 2013-10-26T12:38:31.000Z 2090.520020 2013-10-26T12:38:46.000Z 2088.120117 2013-10-26T12:38:55.000Z 2085.239990 2013-10-26T12:39:07.000Z 2081.390137 2013-10-26T12:39:23.000Z 2078.510010 2013-10-26T12:39:37.000Z 2075.140137 2013-10-26T12:39:51.000Z 2071.780029 2013-10-26T12:40:07.000Z 2068.889893 2013-10-26T12:40:22.000Z 2065.530029 2013-10-26T12:40:35.000Z 2063.130127 2013-10-26T12:40:49.000Z 2060.239990 2013-10-26T12:41:02.000Z 2057.359863 2013-10-26T12:41:17.000Z 2054.469971 2013-10-26T12:41:31.000Z 2051.109863 2013-10-26T12:41:41.000Z 2047.750000 2013-10-26T12:41:54.000Z 2044.380127 2013-10-26T12:42:10.000Z 2041.500000 2013-10-26T12:42:24.000Z 2038.130005 2013-10-26T12:42:37.000Z 2034.769897 2013-10-26T12:42:53.000Z 2031.880005 2013-10-26T12:43:10.000Z 2029.479980 2013-10-26T12:43:24.000Z 2029.000000 2013-10-26T12:43:36.000Z 2028.039917 2013-10-26T12:43:47.000Z 2026.599976 2013-10-26T12:44:07.000Z 2024.670044 2013-10-26T12:44:19.000Z 2022.270020 2013-10-26T12:44:33.000Z 2021.790039 2013-10-26T12:44:46.000Z 2018.910034 2013-10-26T12:45:00.000Z 2016.020020 2013-10-26T12:45:11.000Z 2013.140015 2013-10-26T12:45:23.000Z 2010.729980 2013-10-26T12:45:39.000Z 2008.330078 2013-10-26T12:45:54.000Z 2006.410034 2013-10-26T12:46:10.000Z 2003.039917 2013-10-26T12:46:24.000Z 2002.079956 2013-10-26T12:46:29.000Z 1999.679932 2013-10-26T12:46:43.000Z 1996.800049 2013-10-26T12:46:56.000Z 1996.320068 2013-10-26T12:46:58.000Z 1995.829956 2013-10-26T12:47:01.000Z 1993.910034 2013-10-26T12:47:16.000Z 1992.469971 2013-10-26T12:47:29.000Z 1991.029907 2013-10-26T12:47:43.000Z 1988.619995 2013-10-26T12:47:56.000Z 1986.219971 2013-10-26T12:48:12.000Z 1984.299927 2013-10-26T12:48:26.000Z 1982.380005 2013-10-26T12:48:40.000Z 1982.380005 2013-10-26T12:48:41.000Z 1980.450073 2013-10-26T12:48:54.000Z 1978.530029 2013-10-26T12:49:09.000Z 1977.569946 2013-10-26T12:49:23.000Z 1977.089966 2013-10-26T12:49:38.000Z 1976.609985 2013-10-26T12:49:56.000Z 1976.130005 2013-10-26T12:50:11.000Z 1976.130005 2013-10-26T12:50:13.000Z 1976.130005 2013-10-26T12:50:26.000Z 1977.569946 2013-10-26T12:50:36.000Z 1978.050049 2013-10-26T12:50:50.000Z 1978.530029 2013-10-26T12:51:06.000Z 1979.010010 2013-10-26T12:51:22.000Z 1979.010010 2013-10-26T12:51:36.000Z 1979.010010 2013-10-26T12:51:39.000Z 1979.010010 2013-10-26T12:51:42.000Z 1979.489990 2013-10-26T12:51:56.000Z 1979.969971 2013-10-26T12:52:10.000Z 1980.450073 2013-10-26T12:52:22.000Z 1982.380005 2013-10-26T12:52:35.000Z 1984.780029 2013-10-26T12:52:50.000Z 1985.739990 2013-10-26T12:52:55.000Z 1987.660034 2013-10-26T12:53:08.000Z 1990.070068 2013-10-26T12:53:22.000Z 1991.510010 2013-10-26T12:53:42.000Z 1991.510010 2013-10-26T12:54:06.000Z 1991.510010 2013-10-26T12:54:29.000Z 1991.510010 2013-10-26T12:54:50.000Z 1991.029907 2013-10-26T12:55:05.000Z 1991.989990 2013-10-26T12:55:20.000Z 1994.390015 2013-10-26T12:55:37.000Z 1997.280029 2013-10-26T12:55:54.000Z 1999.200073 2013-10-26T12:56:09.000Z 2002.079956 2013-10-26T12:56:25.000Z 2004.969971 2013-10-26T12:56:43.000Z 2006.890015 2013-10-26T12:56:58.000Z 2009.289917 2013-10-26T12:57:16.000Z 2011.699951 2013-10-26T12:57:33.000Z 2014.099976 2013-10-26T12:57:49.000Z 2016.020020 2013-10-26T12:58:03.000Z 2018.429932 2013-10-26T12:58:18.000Z 2021.310059 2013-10-26T12:58:35.000Z 2023.229980 2013-10-26T12:58:50.000Z 2024.670044 2013-10-26T12:59:06.000Z 2026.119995 2013-10-26T12:59:20.000Z 2027.079956 2013-10-26T12:59:35.000Z 2028.520020 2013-10-26T12:59:49.000Z 2029.959961 2013-10-26T13:00:04.000Z 2030.920044 2013-10-26T13:00:17.000Z 2032.359985 2013-10-26T13:00:30.000Z 2034.769897 2013-10-26T13:00:45.000Z 2035.729980 2013-10-26T13:01:01.000Z 2037.169922 2013-10-26T13:01:14.000Z 2039.089966 2013-10-26T13:01:30.000Z 2040.540039 2013-10-26T13:01:45.000Z 2042.940063 2013-10-26T13:02:00.000Z 2044.380127 2013-10-26T13:02:14.000Z 2045.339966 2013-10-26T13:02:29.000Z 2047.260010 2013-10-26T13:02:45.000Z 2050.149902 2013-10-26T13:03:03.000Z 2053.030029 2013-10-26T13:03:22.000Z 2054.959961 2013-10-26T13:03:36.000Z 2057.359863 2013-10-26T13:03:50.000Z 2059.760010 2013-10-26T13:04:05.000Z 2062.169922 2013-10-26T13:04:22.000Z 2065.050049 2013-10-26T13:04:39.000Z 2067.449951 2013-10-26T13:04:57.000Z 2069.860107 2013-10-26T13:05:12.000Z 2072.260010 2013-10-26T13:05:27.000Z 2074.180176 2013-10-26T13:05:43.000Z 2075.140137 2013-10-26T13:05:58.000Z 2077.550049 2013-10-26T13:06:15.000Z 2079.469971 2013-10-26T13:06:29.000Z 2080.909912 2013-10-26T13:06:43.000Z 2081.870117 2013-10-26T13:06:56.000Z 2083.790039 2013-10-26T13:07:11.000Z 2084.760010 2013-10-26T13:07:26.000Z 2084.760010 2013-10-26T13:07:47.000Z 2086.679932 2013-10-26T13:08:03.000Z 2088.120117 2013-10-26T13:08:15.000Z 2090.040039 2013-10-26T13:08:28.000Z 2092.449951 2013-10-26T13:08:44.000Z 2093.889893 2013-10-26T13:08:57.000Z 2095.810059 2013-10-26T13:09:12.000Z 2097.250000 2013-10-26T13:09:25.000Z 2097.729980 2013-10-26T13:09:41.000Z 2097.729980 2013-10-26T13:10:12.000Z 2097.729980 2013-10-26T13:10:44.000Z 2097.729980 2013-10-26T13:11:10.000Z 2097.729980 2013-10-26T13:11:34.000Z 2097.729980 2013-10-26T13:12:05.000Z 2097.729980 2013-10-26T13:12:29.000Z 2100.139893 2013-10-26T13:12:49.000Z 2102.540039 2013-10-26T13:13:08.000Z 2104.939941 2013-10-26T13:13:26.000Z 2106.870117 2013-10-26T13:13:41.000Z 2108.790039 2013-10-26T13:13:58.000Z 2111.189941 2013-10-26T13:14:16.000Z 2113.600098 2013-10-26T13:14:34.000Z 2115.520020 2013-10-26T13:14:50.000Z 2117.439941 2013-10-26T13:15:07.000Z 2119.839844 2013-10-26T13:15:24.000Z 2122.250000 2013-10-26T13:15:40.000Z 2124.650146 2013-10-26T13:15:59.000Z 2127.050049 2013-10-26T13:16:17.000Z 2128.979980 2013-10-26T13:16:32.000Z 2130.899902 2013-10-26T13:16:47.000Z 2132.820068 2013-10-26T13:17:03.000Z 2134.260010 2013-10-26T13:17:19.000Z 2135.709961 2013-10-26T13:17:35.000Z 2136.189941 2013-10-26T13:17:49.000Z 2137.149902 2013-10-26T13:18:02.000Z 2137.149902 2013-10-26T13:18:05.000Z 2137.149902 2013-10-26T13:18:20.000Z 2137.629883 2013-10-26T13:18:39.000Z 2137.629883 2013-10-26T13:19:04.000Z 2137.629883 2013-10-26T13:19:25.000Z 2137.629883 2013-10-26T13:19:43.000Z 2138.109863 2013-10-26T13:20:10.000Z 2138.590088 2013-10-26T13:20:36.000Z 2138.590088 2013-10-26T13:21:05.000Z 2138.590088 2013-10-26T13:21:20.000Z 2138.590088 2013-10-26T13:21:51.000Z 2138.590088 2013-10-26T13:22:16.000Z 2138.590088 2013-10-26T13:22:41.000Z 2138.590088 2013-10-26T13:23:11.000Z 2138.109863 2013-10-26T13:23:49.000Z 2138.109863 2013-10-26T13:24:22.000Z 2137.629883 2013-10-26T13:24:42.000Z 2137.629883 2013-10-26T13:25:12.000Z 2137.629883 2013-10-26T13:25:50.000Z 2137.629883 2013-10-26T13:26:07.000Z 2137.629883 2013-10-26T13:26:22.000Z 2136.669922 2013-10-26T13:26:38.000Z 2136.669922 2013-10-26T13:26:52.000Z 2135.709961 2013-10-26T13:27:10.000Z 2134.739990 2013-10-26T13:27:23.000Z 2133.300049 2013-10-26T13:27:40.000Z 2133.300049 2013-10-26T13:27:54.000Z 2132.340088 2013-10-26T13:28:11.000Z 2131.860107 2013-10-26T13:28:27.000Z 2131.379883 2013-10-26T13:28:42.000Z 2130.419922 2013-10-26T13:29:01.000Z 2129.939941 2013-10-26T13:29:17.000Z 2128.979980 2013-10-26T13:29:33.000Z 2128.500000 2013-10-26T13:29:50.000Z 2128.020020 2013-10-26T13:30:07.000Z 2127.530029 2013-10-26T13:30:24.000Z 2127.530029 2013-10-26T13:30:42.000Z 2126.570068 2013-10-26T13:30:56.000Z 2123.689941 2013-10-26T13:31:10.000Z 2121.290039 2013-10-26T13:31:27.000Z 2118.400146 2013-10-26T13:31:44.000Z 2115.520020 2013-10-26T13:31:58.000Z 2113.120117 2013-10-26T13:32:14.000Z 2110.709961 2013-10-26T13:32:29.000Z 2107.830078 2013-10-26T13:32:45.000Z 2104.939941 2013-10-26T13:33:00.000Z 2102.060059 2013-10-26T13:33:14.000Z 2099.660156 2013-10-26T13:33:28.000Z 2096.290039 2013-10-26T13:33:42.000Z 2093.889893 2013-10-26T13:33:56.000Z 2090.520020 2013-10-26T13:34:12.000Z 2088.120117 2013-10-26T13:34:29.000Z 2084.760010 2013-10-26T13:34:45.000Z 2081.870117 2013-10-26T13:35:01.000Z 2078.989990 2013-10-26T13:35:17.000Z 2076.099854 2013-10-26T13:35:32.000Z 2072.739990 2013-10-26T13:35:48.000Z 2069.860107 2013-10-26T13:36:01.000Z 2067.449951 2013-10-26T13:36:15.000Z 2064.090088 2013-10-26T13:36:28.000Z 2061.199951 2013-10-26T13:36:44.000Z 2057.839844 2013-10-26T13:36:57.000Z 2054.959961 2013-10-26T13:37:13.000Z 2052.550049 2013-10-26T13:37:27.000Z 2049.189941 2013-10-26T13:37:42.000Z 2045.819946 2013-10-26T13:37:58.000Z 2043.419922 2013-10-26T13:38:13.000Z 2040.050049 2013-10-26T13:38:27.000Z 2037.169922 2013-10-26T13:38:41.000Z 2034.769897 2013-10-26T13:38:59.000Z 2031.880005 2013-10-26T13:39:13.000Z 2029.479980 2013-10-26T13:39:28.000Z 2026.599976 2013-10-26T13:39:42.000Z 2024.670044 2013-10-26T13:39:55.000Z 2021.310059 2013-10-26T13:40:11.000Z 2018.910034 2013-10-26T13:40:26.000Z 2016.500000 2013-10-26T13:40:41.000Z 2014.099976 2013-10-26T13:40:56.000Z 2011.219971 2013-10-26T13:41:08.000Z 2008.810059 2013-10-26T13:41:23.000Z 2006.410034 2013-10-26T13:41:35.000Z 2004.010010 2013-10-26T13:41:49.000Z 2000.639893 2013-10-26T13:42:01.000Z 1997.760010 2013-10-26T13:42:15.000Z 1994.390015 2013-10-26T13:42:30.000Z 1991.510010 2013-10-26T13:42:46.000Z 1990.070068 2013-10-26T13:42:58.000Z 1987.180054 2013-10-26T13:43:13.000Z 1984.299927 2013-10-26T13:43:27.000Z 1980.930054 2013-10-26T13:43:41.000Z 1977.569946 2013-10-26T13:43:55.000Z 1974.689941 2013-10-26T13:44:08.000Z 1971.800049 2013-10-26T13:44:23.000Z 1968.920044 2013-10-26T13:44:40.000Z 1968.920044 2013-10-26T13:44:41.000Z 1968.440063 2013-10-26T13:44:47.000Z 1965.070068 2013-10-26T13:45:03.000Z 1961.710083 2013-10-26T13:45:17.000Z 1959.299927 2013-10-26T13:45:33.000Z 1955.939941 2013-10-26T13:45:47.000Z 1953.060059 2013-10-26T13:46:01.000Z 1951.609985 2013-10-26T13:46:21.000Z 1948.729980 2013-10-26T13:46:33.000Z 1945.359985 2013-10-26T13:46:48.000Z 1942.000000 2013-10-26T13:47:03.000Z 1938.640015 2013-10-26T13:47:18.000Z 1936.229980 2013-10-26T13:47:33.000Z 1932.869995 2013-10-26T13:47:47.000Z 1929.980103 2013-10-26T13:48:00.000Z 1928.540039 2013-10-26T13:48:17.000Z 1928.060059 2013-10-26T13:48:35.000Z 1927.099976 2013-10-26T13:48:49.000Z 1925.660034 2013-10-26T13:49:00.000Z 1923.739990 2013-10-26T13:49:15.000Z 1921.809937 2013-10-26T13:49:32.000Z 1919.410034 2013-10-26T13:49:47.000Z 1916.040039 2013-10-26T13:50:02.000Z 1914.119995 2013-10-26T13:50:14.000Z 1911.240112 2013-10-26T13:50:30.000Z 1907.869995 2013-10-26T13:50:44.000Z 1905.949951 2013-10-26T13:50:55.000Z 1903.069946 2013-10-26T13:51:11.000Z 1900.180054 2013-10-26T13:51:27.000Z 1898.260010 2013-10-26T13:51:43.000Z 1897.780029 2013-10-26T13:51:44.000Z 1896.819946 2013-10-26T13:51:59.000Z 1895.000000 2013-10-26T13:52:16.000Z 1894.000000 2013-10-26T13:52:30.000Z 1894.000000 2013-10-26T13:52:53.000Z 1894.000000 2013-10-26T13:53:08.000Z