2013-08-09T17:35:27Z 1740.000122 2013-08-09T06:49:03.000Z SBARRA 1972.000000 2013-08-09T07:32:14.000Z BIVIO SENTIERO 1982.000000 2013-08-09T07:56:43.000Z BIVIO TRACCIA 2150.000000 2013-08-09T08:26:38.000Z BIVIO SENTIERO 2277.000000 2013-08-09T08:58:11.000Z TSA DE LA LEX BLANCHE 2361.000000 2013-08-09T09:15:23.000Z CASERMETTA 2513.000000 2013-08-09T09:37:03.000Z COL DE LA SEIGNE 2032.999878 2013-08-09T12:22:23.000Z LAGO DEL MIAGE 2013-08-09 15:34:49 1648.799927 2013-08-09T06:45:58.000Z 1648.799927 2013-08-09T06:46:09.000Z 1652.640015 2013-08-09T06:46:12.000Z 1656.010010 2013-08-09T06:46:21.000Z 1659.369995 2013-08-09T06:46:22.000Z 1662.739990 2013-08-09T06:46:23.000Z 1666.100098 2013-08-09T06:46:24.000Z 1669.469971 2013-08-09T06:46:25.000Z 1672.349976 2013-08-09T06:46:26.000Z 1678.119995 2013-08-09T06:46:28.000Z 1683.409912 2013-08-09T06:46:44.000Z 1688.689941 2013-08-09T06:46:46.000Z 1693.500000 2013-08-09T06:46:48.000Z 1695.419922 2013-08-09T06:46:49.000Z 1699.750000 2013-08-09T06:46:53.000Z 1703.109985 2013-08-09T06:46:55.000Z 1707.440063 2013-08-09T06:47:00.000Z 1711.279907 2013-08-09T06:47:03.000Z 1714.650024 2013-08-09T06:47:06.000Z 1718.010010 2013-08-09T06:47:09.000Z 1722.339966 2013-08-09T06:47:13.000Z 1725.219971 2013-08-09T06:47:17.000Z 1729.069946 2013-08-09T06:47:22.000Z 1732.430054 2013-08-09T06:47:28.000Z 1735.799927 2013-08-09T06:47:34.000Z 1738.679932 2013-08-09T06:47:48.000Z 1739.159912 2013-08-09T06:48:04.000Z 1739.159912 2013-08-09T06:48:17.000Z 1739.640015 2013-08-09T06:48:28.000Z 1740.119995 2013-08-09T06:48:46.000Z 1741.570068 2013-08-09T06:48:51.000Z 1740.119995 2013-08-09T06:48:52.000Z 1740.599976 2013-08-09T06:49:13.000Z 1742.530029 2013-08-09T06:49:22.000Z 1744.450073 2013-08-09T06:49:33.000Z 1745.889893 2013-08-09T06:49:45.000Z 1748.289917 2013-08-09T06:50:00.000Z 1750.700073 2013-08-09T06:50:14.000Z 1752.140015 2013-08-09T06:50:25.000Z 1754.539917 2013-08-09T06:50:39.000Z 1755.989990 2013-08-09T06:50:53.000Z 1757.430054 2013-08-09T06:51:07.000Z 1758.869995 2013-08-09T06:51:19.000Z 1761.270020 2013-08-09T06:51:34.000Z 1762.710083 2013-08-09T06:51:46.000Z 1764.640015 2013-08-09T06:51:59.000Z 1764.640015 2013-08-09T06:52:23.000Z 1765.599976 2013-08-09T06:52:48.000Z 1765.599976 2013-08-09T06:53:04.000Z 1765.119995 2013-08-09T06:53:28.000Z 1765.119995 2013-08-09T06:54:00.000Z 1765.119995 2013-08-09T06:54:24.000Z 1765.599976 2013-08-09T06:54:50.000Z 1767.520020 2013-08-09T06:55:03.000Z 1769.920044 2013-08-09T06:55:18.000Z 1770.409912 2013-08-09T06:55:24.000Z 1771.849976 2013-08-09T06:55:38.000Z 1774.250000 2013-08-09T06:55:52.000Z 1775.689941 2013-08-09T06:56:06.000Z 1777.609985 2013-08-09T06:56:20.000Z 1779.539917 2013-08-09T06:56:36.000Z 1781.459961 2013-08-09T06:56:50.000Z 1784.339966 2013-08-09T06:57:09.000Z 1787.230103 2013-08-09T06:57:27.000Z 1789.629883 2013-08-09T06:57:45.000Z 1791.549927 2013-08-09T06:58:00.000Z 1791.549927 2013-08-09T06:58:02.000Z 1794.440063 2013-08-09T06:58:19.000Z 1796.840088 2013-08-09T06:58:36.000Z 1798.759888 2013-08-09T06:58:52.000Z 1800.209961 2013-08-09T06:59:09.000Z 1802.130005 2013-08-09T06:59:25.000Z 1804.050049 2013-08-09T06:59:41.000Z 1805.970093 2013-08-09T07:00:00.000Z 1807.900024 2013-08-09T07:00:18.000Z 1809.819946 2013-08-09T07:00:36.000Z 1812.219971 2013-08-09T07:00:57.000Z 1814.149902 2013-08-09T07:01:14.000Z 1816.069946 2013-08-09T07:01:34.000Z 1817.989990 2013-08-09T07:01:51.000Z 1820.390015 2013-08-09T07:02:07.000Z 1822.320068 2013-08-09T07:02:25.000Z 1823.759888 2013-08-09T07:02:40.000Z 1826.159912 2013-08-09T07:02:57.000Z 1828.559937 2013-08-09T07:03:16.000Z 1830.970093 2013-08-09T07:03:33.000Z 1833.849976 2013-08-09T07:03:50.000Z 1836.260010 2013-08-09T07:04:08.000Z 1838.660034 2013-08-09T07:04:26.000Z 1840.580078 2013-08-09T07:04:43.000Z 1842.980103 2013-08-09T07:05:00.000Z 1845.390015 2013-08-09T07:05:18.000Z 1847.310059 2013-08-09T07:05:34.000Z 1848.750000 2013-08-09T07:05:47.000Z 1850.679932 2013-08-09T07:06:02.000Z 1853.079956 2013-08-09T07:06:19.000Z 1855.479980 2013-08-09T07:06:36.000Z 1857.400024 2013-08-09T07:06:53.000Z 1859.329956 2013-08-09T07:07:10.000Z 1861.250000 2013-08-09T07:07:27.000Z 1863.650024 2013-08-09T07:07:45.000Z 1865.580078 2013-08-09T07:08:03.000Z 1867.980103 2013-08-09T07:08:21.000Z 1869.899902 2013-08-09T07:08:39.000Z 1871.339966 2013-08-09T07:08:54.000Z 1873.270020 2013-08-09T07:09:11.000Z 1874.710083 2013-08-09T07:09:29.000Z 1876.150024 2013-08-09T07:09:48.000Z 1876.629883 2013-08-09T07:10:02.000Z 1878.069946 2013-08-09T07:10:19.000Z 1878.549927 2013-08-09T07:10:34.000Z 1880.000000 2013-08-09T07:10:47.000Z 1880.959961 2013-08-09T07:11:03.000Z 1881.920044 2013-08-09T07:11:21.000Z 1881.920044 2013-08-09T07:11:37.000Z 1881.920044 2013-08-09T07:11:49.000Z 1882.400024 2013-08-09T07:12:03.000Z 1883.840088 2013-08-09T07:12:19.000Z 1885.280029 2013-08-09T07:12:32.000Z 1887.209961 2013-08-09T07:12:49.000Z 1889.130005 2013-08-09T07:13:07.000Z 1891.050049 2013-08-09T07:13:22.000Z 1893.450073 2013-08-09T07:13:37.000Z 1895.859985 2013-08-09T07:13:53.000Z 1896.819946 2013-08-09T07:14:05.000Z 1898.260010 2013-08-09T07:14:15.000Z 1899.699951 2013-08-09T07:14:29.000Z 1900.660034 2013-08-09T07:14:44.000Z 1902.589966 2013-08-09T07:15:00.000Z 1903.549927 2013-08-09T07:15:16.000Z 1904.029907 2013-08-09T07:15:34.000Z 1903.549927 2013-08-09T07:15:35.000Z 1903.549927 2013-08-09T07:15:50.000Z 1903.069946 2013-08-09T07:15:56.000Z 1903.069946 2013-08-09T07:16:00.000Z 1904.029907 2013-08-09T07:16:16.000Z 1905.949951 2013-08-09T07:16:30.000Z 1907.869995 2013-08-09T07:16:45.000Z 1910.280029 2013-08-09T07:17:03.000Z 1911.240112 2013-08-09T07:17:19.000Z 1911.720093 2013-08-09T07:17:20.000Z 1912.679932 2013-08-09T07:17:37.000Z 1914.599976 2013-08-09T07:17:54.000Z 1916.530029 2013-08-09T07:18:11.000Z 1917.970093 2013-08-09T07:18:27.000Z 1919.410034 2013-08-09T07:18:41.000Z 1920.850098 2013-08-09T07:18:52.000Z 1922.289917 2013-08-09T07:19:05.000Z 1924.219971 2013-08-09T07:19:21.000Z 1925.180054 2013-08-09T07:19:29.000Z 1926.619995 2013-08-09T07:19:45.000Z 1929.020020 2013-08-09T07:20:04.000Z 1930.460083 2013-08-09T07:20:19.000Z 1932.390015 2013-08-09T07:20:33.000Z 1934.790039 2013-08-09T07:20:51.000Z 1936.229980 2013-08-09T07:21:09.000Z 1938.640015 2013-08-09T07:21:25.000Z 1940.559937 2013-08-09T07:21:44.000Z 1942.000000 2013-08-09T07:21:54.000Z 1944.400024 2013-08-09T07:22:12.000Z 1945.850098 2013-08-09T07:22:22.000Z 1946.809937 2013-08-09T07:22:39.000Z 1948.729980 2013-08-09T07:22:56.000Z 1951.130005 2013-08-09T07:23:15.000Z 1952.089966 2013-08-09T07:23:30.000Z 1952.569946 2013-08-09T07:23:43.000Z 1954.020020 2013-08-09T07:24:02.000Z 1954.499878 2013-08-09T07:24:21.000Z 1955.460083 2013-08-09T07:24:33.000Z 1955.939941 2013-08-09T07:24:38.000Z 1956.419922 2013-08-09T07:24:50.000Z 1957.380005 2013-08-09T07:25:04.000Z 1957.380005 2013-08-09T07:25:18.000Z 1958.339966 2013-08-09T07:25:35.000Z 1958.339966 2013-08-09T07:25:36.000Z 1957.859985 2013-08-09T07:25:55.000Z 1958.339966 2013-08-09T07:26:10.000Z 1958.819946 2013-08-09T07:26:15.000Z 1959.780029 2013-08-09T07:26:33.000Z 1961.229980 2013-08-09T07:26:51.000Z 1962.190063 2013-08-09T07:27:02.000Z 1963.630005 2013-08-09T07:27:19.000Z 1965.549927 2013-08-09T07:27:35.000Z 1966.989990 2013-08-09T07:27:52.000Z 1966.510010 2013-08-09T07:28:10.000Z 1966.989990 2013-08-09T07:28:30.000Z 1966.510010 2013-08-09T07:28:32.000Z 1967.959961 2013-08-09T07:28:52.000Z 1968.920044 2013-08-09T07:29:12.000Z 1968.920044 2013-08-09T07:29:27.000Z 1969.400024 2013-08-09T07:29:44.000Z 1969.880005 2013-08-09T07:29:59.000Z 1969.880005 2013-08-09T07:30:14.000Z 1970.359985 2013-08-09T07:30:31.000Z 1970.840088 2013-08-09T07:30:39.000Z 1971.800049 2013-08-09T07:30:53.000Z 1972.280029 2013-08-09T07:31:13.000Z 1972.280029 2013-08-09T07:31:16.000Z 1972.760010 2013-08-09T07:31:26.000Z 1972.280029 2013-08-09T07:31:28.000Z 1972.760010 2013-08-09T07:31:45.000Z 1973.239868 2013-08-09T07:31:47.000Z 1973.239868 2013-08-09T07:32:03.000Z 1972.280029 2013-08-09T07:32:10.000Z 1972.760010 2013-08-09T07:32:28.000Z 1973.239868 2013-08-09T07:32:39.000Z 1973.239868 2013-08-09T07:32:54.000Z 1973.239868 2013-08-09T07:33:10.000Z 1973.239868 2013-08-09T07:33:24.000Z 1973.239868 2013-08-09T07:33:40.000Z 1973.239868 2013-08-09T07:33:46.000Z 1973.239868 2013-08-09T07:33:55.000Z 1972.760010 2013-08-09T07:34:09.000Z 1973.239868 2013-08-09T07:34:24.000Z 1972.760010 2013-08-09T07:34:38.000Z 1972.760010 2013-08-09T07:34:53.000Z 1973.239868 2013-08-09T07:35:09.000Z 1973.720093 2013-08-09T07:35:26.000Z 1973.720093 2013-08-09T07:35:41.000Z 1973.239868 2013-08-09T07:35:58.000Z 1973.239868 2013-08-09T07:36:02.000Z 1973.239868 2013-08-09T07:36:04.000Z 1973.239868 2013-08-09T07:36:12.000Z 1973.239868 2013-08-09T07:36:29.000Z 1973.239868 2013-08-09T07:36:47.000Z 1973.239868 2013-08-09T07:37:03.000Z 1972.760010 2013-08-09T07:37:15.000Z 1972.760010 2013-08-09T07:37:19.000Z 1972.280029 2013-08-09T07:37:22.000Z 1971.800049 2013-08-09T07:37:28.000Z 1971.320068 2013-08-09T07:37:30.000Z 1971.320068 2013-08-09T07:37:33.000Z 1970.359985 2013-08-09T07:37:46.000Z 1969.400024 2013-08-09T07:37:50.000Z 1969.880005 2013-08-09T07:37:53.000Z 1969.880005 2013-08-09T07:37:55.000Z 1969.880005 2013-08-09T07:38:10.000Z 1969.400024 2013-08-09T07:38:12.000Z 1969.400024 2013-08-09T07:38:18.000Z 1969.880005 2013-08-09T07:38:26.000Z 1969.880005 2013-08-09T07:38:42.000Z 1969.880005 2013-08-09T07:39:00.000Z 1969.880005 2013-08-09T07:39:15.000Z 1969.880005 2013-08-09T07:39:32.000Z 1969.400024 2013-08-09T07:39:36.000Z 1969.400024 2013-08-09T07:39:51.000Z 1969.880005 2013-08-09T07:40:07.000Z 1969.880005 2013-08-09T07:40:23.000Z 1969.400024 2013-08-09T07:40:39.000Z 1969.400024 2013-08-09T07:40:54.000Z 1970.359985 2013-08-09T07:41:09.000Z 1970.359985 2013-08-09T07:41:23.000Z 1969.880005 2013-08-09T07:41:42.000Z 1969.880005 2013-08-09T07:41:55.000Z 1969.880005 2013-08-09T07:42:12.000Z 1969.880005 2013-08-09T07:42:22.000Z 1970.359985 2013-08-09T07:42:37.000Z 1970.359985 2013-08-09T07:42:42.000Z 1970.840088 2013-08-09T07:42:54.000Z 1970.840088 2013-08-09T07:43:12.000Z 1971.320068 2013-08-09T07:43:27.000Z 1971.800049 2013-08-09T07:43:42.000Z 1971.320068 2013-08-09T07:43:43.000Z 1971.800049 2013-08-09T07:44:00.000Z 1971.800049 2013-08-09T07:44:05.000Z 1972.280029 2013-08-09T07:44:13.000Z 1972.280029 2013-08-09T07:44:30.000Z 1972.280029 2013-08-09T07:44:35.000Z 1971.800049 2013-08-09T07:44:53.000Z 1972.280029 2013-08-09T07:45:10.000Z 1972.760010 2013-08-09T07:45:28.000Z 1973.239868 2013-08-09T07:45:39.000Z 1973.239868 2013-08-09T07:45:57.000Z 1973.720093 2013-08-09T07:46:09.000Z 1973.239868 2013-08-09T07:46:13.000Z 1973.720093 2013-08-09T07:46:21.000Z 1973.720093 2013-08-09T07:46:23.000Z 1973.720093 2013-08-09T07:46:39.000Z 1973.720093 2013-08-09T07:46:44.000Z 1973.720093 2013-08-09T07:46:59.000Z 1973.720093 2013-08-09T07:47:23.000Z 1973.720093 2013-08-09T07:47:40.000Z 1974.200073 2013-08-09T07:47:55.000Z 1974.200073 2013-08-09T07:48:03.000Z 1974.200073 2013-08-09T07:48:05.000Z 1974.689941 2013-08-09T07:48:12.000Z 1974.689941 2013-08-09T07:48:14.000Z 1974.200073 2013-08-09T07:48:25.000Z 1974.200073 2013-08-09T07:48:35.000Z 1974.689941 2013-08-09T07:48:39.000Z 1974.689941 2013-08-09T07:48:41.000Z 1974.689941 2013-08-09T07:48:43.000Z 1974.200073 2013-08-09T07:48:57.000Z 1974.200073 2013-08-09T07:49:06.000Z 1974.689941 2013-08-09T07:49:14.000Z 1974.200073 2013-08-09T07:49:19.000Z 1974.200073 2013-08-09T07:49:26.000Z 1974.689941 2013-08-09T07:49:44.000Z 1974.200073 2013-08-09T07:49:58.000Z 1974.200073 2013-08-09T07:49:59.000Z 1974.200073 2013-08-09T07:50:02.000Z 1974.689941 2013-08-09T07:50:19.000Z 1974.200073 2013-08-09T07:50:36.000Z 1974.689941 2013-08-09T07:50:52.000Z 1974.689941 2013-08-09T07:51:09.000Z 1975.650024 2013-08-09T07:51:27.000Z 1975.650024 2013-08-09T07:51:28.000Z 1976.130005 2013-08-09T07:51:45.000Z 1976.609985 2013-08-09T07:52:03.000Z 1976.609985 2013-08-09T07:52:18.000Z 1977.569946 2013-08-09T07:52:38.000Z 1977.569946 2013-08-09T07:52:47.000Z 1978.050049 2013-08-09T07:53:04.000Z 1978.050049 2013-08-09T07:53:09.000Z 1978.050049 2013-08-09T07:53:11.000Z 1978.530029 2013-08-09T07:53:29.000Z 1978.530029 2013-08-09T07:53:44.000Z 1979.010010 2013-08-09T07:53:58.000Z 1979.010010 2013-08-09T07:54:00.000Z 1979.489990 2013-08-09T07:54:08.000Z 1979.489990 2013-08-09T07:54:12.000Z 1980.450073 2013-08-09T07:54:29.000Z 1980.450073 2013-08-09T07:54:45.000Z 1980.450073 2013-08-09T07:55:00.000Z 1981.410034 2013-08-09T07:55:13.000Z 1981.410034 2013-08-09T07:55:15.000Z 1981.410034 2013-08-09T07:55:17.000Z 1981.899902 2013-08-09T07:55:35.000Z 1982.380005 2013-08-09T07:55:48.000Z 1982.380005 2013-08-09T07:56:05.000Z 1982.859985 2013-08-09T07:56:20.000Z 1983.339966 2013-08-09T07:56:38.000Z 1982.859985 2013-08-09T07:56:49.000Z 1982.380005 2013-08-09T07:56:51.000Z 1983.339966 2013-08-09T07:57:08.000Z 1983.819946 2013-08-09T07:57:17.000Z 1983.819946 2013-08-09T07:57:21.000Z 1984.299927 2013-08-09T07:57:32.000Z 1983.819946 2013-08-09T07:57:36.000Z 1984.299927 2013-08-09T07:57:40.000Z 1985.260010 2013-08-09T07:57:55.000Z 1985.260010 2013-08-09T07:58:02.000Z 1985.260010 2013-08-09T07:58:06.000Z 1985.260010 2013-08-09T07:58:16.000Z 1986.219971 2013-08-09T07:58:21.000Z 1985.739990 2013-08-09T07:58:36.000Z 1985.739990 2013-08-09T07:58:37.000Z 1986.699951 2013-08-09T07:58:43.000Z 1986.699951 2013-08-09T07:58:58.000Z 1986.699951 2013-08-09T07:58:59.000Z 1987.180054 2013-08-09T07:59:15.000Z 1987.660034 2013-08-09T07:59:17.000Z 1988.140015 2013-08-09T07:59:26.000Z 1987.660034 2013-08-09T07:59:30.000Z 1988.140015 2013-08-09T07:59:47.000Z 1988.619995 2013-08-09T07:59:55.000Z 1989.099976 2013-08-09T08:00:09.000Z 1989.099976 2013-08-09T08:00:21.000Z 1989.099976 2013-08-09T08:00:32.000Z 1989.590088 2013-08-09T08:00:44.000Z 1990.070068 2013-08-09T08:01:00.000Z 1991.510010 2013-08-09T08:01:11.000Z 1992.949951 2013-08-09T08:01:26.000Z 1995.349976 2013-08-09T08:01:43.000Z 1996.800049 2013-08-09T08:01:58.000Z 1998.720093 2013-08-09T08:02:13.000Z 2000.639893 2013-08-09T08:02:28.000Z 2003.039917 2013-08-09T08:02:41.000Z 2004.969971 2013-08-09T08:02:56.000Z 2005.930054 2013-08-09T08:03:09.000Z 2006.410034 2013-08-09T08:03:21.000Z 2008.330078 2013-08-09T08:03:35.000Z 2010.729980 2013-08-09T08:03:47.000Z 2012.660034 2013-08-09T08:04:00.000Z 2013.619995 2013-08-09T08:04:15.000Z 2015.060059 2013-08-09T08:04:29.000Z 2016.500000 2013-08-09T08:04:42.000Z 2018.910034 2013-08-09T08:04:56.000Z 2020.829956 2013-08-09T08:05:09.000Z 2023.229980 2013-08-09T08:05:25.000Z 2025.639893 2013-08-09T08:05:42.000Z 2027.559937 2013-08-09T08:05:55.000Z 2029.479980 2013-08-09T08:06:12.000Z 2030.920044 2013-08-09T08:06:24.000Z 2032.359985 2013-08-09T08:06:39.000Z 2034.769897 2013-08-09T08:06:56.000Z 2037.169922 2013-08-09T08:07:12.000Z 2039.089966 2013-08-09T08:07:28.000Z 2041.980103 2013-08-09T08:07:44.000Z 2043.899902 2013-08-09T08:08:00.000Z 2046.299927 2013-08-09T08:08:19.000Z 2048.709961 2013-08-09T08:08:35.000Z 2051.109863 2013-08-09T08:08:51.000Z 2053.510010 2013-08-09T08:09:08.000Z 2055.920166 2013-08-09T08:09:26.000Z 2057.839844 2013-08-09T08:09:42.000Z 2060.239990 2013-08-09T08:09:58.000Z 2062.169922 2013-08-09T08:10:13.000Z 2064.090088 2013-08-09T08:10:28.000Z 2066.489990 2013-08-09T08:10:44.000Z 2068.409912 2013-08-09T08:10:59.000Z 2070.340088 2013-08-09T08:11:10.000Z 2072.260010 2013-08-09T08:11:23.000Z 2074.180176 2013-08-09T08:11:40.000Z 2076.590088 2013-08-09T08:11:54.000Z 2078.510010 2013-08-09T08:12:08.000Z 2080.909912 2013-08-09T08:12:21.000Z 2083.790039 2013-08-09T08:12:39.000Z 2086.679932 2013-08-09T08:12:56.000Z 2088.600098 2013-08-09T08:13:12.000Z 2091.000000 2013-08-09T08:13:28.000Z 2092.929932 2013-08-09T08:13:44.000Z 2095.330078 2013-08-09T08:13:59.000Z 2097.729980 2013-08-09T08:14:14.000Z 2100.139893 2013-08-09T08:14:30.000Z 2102.060059 2013-08-09T08:14:43.000Z 2103.979980 2013-08-09T08:14:56.000Z 2105.909912 2013-08-09T08:15:11.000Z 2106.870117 2013-08-09T08:15:23.000Z 2108.309814 2013-08-09T08:15:34.000Z 2109.270020 2013-08-09T08:15:49.000Z 2107.830078 2013-08-09T08:16:03.000Z 2107.830078 2013-08-09T08:16:32.000Z 2108.309814 2013-08-09T08:16:56.000Z 2108.790039 2013-08-09T08:17:22.000Z 2108.790039 2013-08-09T08:17:55.000Z 2109.750000 2013-08-09T08:18:24.000Z 2109.750000 2013-08-09T08:18:44.000Z 2110.229980 2013-08-09T08:19:11.000Z 2112.149902 2013-08-09T08:19:25.000Z 2114.080078 2013-08-09T08:19:42.000Z 2116.479980 2013-08-09T08:20:00.000Z 2119.359863 2013-08-09T08:20:18.000Z 2121.290039 2013-08-09T08:20:35.000Z 2123.689941 2013-08-09T08:20:53.000Z 2126.090088 2013-08-09T08:21:08.000Z 2128.020020 2013-08-09T08:21:26.000Z 2129.459961 2013-08-09T08:21:40.000Z 2130.419922 2013-08-09T08:21:57.000Z 2132.340088 2013-08-09T08:22:13.000Z 2132.820068 2013-08-09T08:22:27.000Z 2134.739990 2013-08-09T08:22:43.000Z 2136.189941 2013-08-09T08:22:58.000Z 2136.669922 2013-08-09T08:23:03.000Z 2137.629883 2013-08-09T08:23:17.000Z 2139.070068 2013-08-09T08:23:33.000Z 2140.030029 2013-08-09T08:23:49.000Z 2140.510010 2013-08-09T08:24:04.000Z 2140.989990 2013-08-09T08:24:22.000Z 2142.920166 2013-08-09T08:24:38.000Z 2145.320068 2013-08-09T08:24:57.000Z 2146.280029 2013-08-09T08:25:02.000Z 2146.280029 2013-08-09T08:25:19.000Z 2148.679932 2013-08-09T08:25:36.000Z 2149.650146 2013-08-09T08:25:54.000Z 2152.050049 2013-08-09T08:26:11.000Z 2150.610107 2013-08-09T08:26:22.000Z 2149.650146 2013-08-09T08:26:38.000Z 2149.650146 2013-08-09T08:26:40.000Z 2149.650146 2013-08-09T08:26:42.000Z 2150.610107 2013-08-09T08:26:55.000Z 2151.090088 2013-08-09T08:26:56.000Z 2151.570068 2013-08-09T08:26:59.000Z 2151.090088 2013-08-09T08:27:16.000Z 2150.610107 2013-08-09T08:27:20.000Z 2150.610107 2013-08-09T08:27:37.000Z 2151.570068 2013-08-09T08:27:52.000Z 2151.090088 2013-08-09T08:28:10.000Z 2151.570068 2013-08-09T08:28:29.000Z 2150.130127 2013-08-09T08:28:31.000Z 2150.610107 2013-08-09T08:28:37.000Z 2151.090088 2013-08-09T08:28:39.000Z 2152.050049 2013-08-09T08:28:57.000Z 2152.530029 2013-08-09T08:29:02.000Z 2152.050049 2013-08-09T08:29:15.000Z 2153.489990 2013-08-09T08:29:27.000Z 2154.449951 2013-08-09T08:29:44.000Z 2154.929932 2013-08-09T08:30:02.000Z 2154.929932 2013-08-09T08:30:18.000Z 2155.889893 2013-08-09T08:30:30.000Z 2155.889893 2013-08-09T08:30:49.000Z 2155.409912 2013-08-09T08:31:05.000Z 2155.409912 2013-08-09T08:31:22.000Z 2156.860107 2013-08-09T08:31:34.000Z 2158.300049 2013-08-09T08:31:54.000Z 2158.300049 2013-08-09T08:32:09.000Z 2158.300049 2013-08-09T08:32:24.000Z 2157.820068 2013-08-09T08:32:41.000Z 2158.780029 2013-08-09T08:32:58.000Z 2159.739990 2013-08-09T08:33:17.000Z 2159.739990 2013-08-09T08:33:34.000Z 2160.219971 2013-08-09T08:33:50.000Z 2159.739990 2013-08-09T08:33:55.000Z 2159.739990 2013-08-09T08:34:14.000Z 2160.219971 2013-08-09T08:34:35.000Z 2161.660156 2013-08-09T08:34:56.000Z 2161.179932 2013-08-09T08:35:11.000Z 2162.140137 2013-08-09T08:35:26.000Z 2162.140137 2013-08-09T08:35:47.000Z 2162.620117 2013-08-09T08:36:01.000Z 2163.099854 2013-08-09T08:36:19.000Z 2164.060059 2013-08-09T08:36:36.000Z 2164.060059 2013-08-09T08:36:52.000Z 2165.030029 2013-08-09T08:37:10.000Z 2165.510010 2013-08-09T08:37:27.000Z 2165.989990 2013-08-09T08:37:45.000Z 2166.469971 2013-08-09T08:37:59.000Z 2166.949951 2013-08-09T08:38:16.000Z 2167.429932 2013-08-09T08:38:34.000Z 2166.469971 2013-08-09T08:38:52.000Z 2167.909912 2013-08-09T08:39:09.000Z 2168.390137 2013-08-09T08:39:28.000Z 2168.390137 2013-08-09T08:39:29.000Z 2168.870117 2013-08-09T08:39:45.000Z 2169.350098 2013-08-09T08:40:01.000Z 2169.830078 2013-08-09T08:40:20.000Z 2170.310059 2013-08-09T08:40:32.000Z 2170.790039 2013-08-09T08:40:48.000Z 2170.790039 2013-08-09T08:41:07.000Z 2171.270020 2013-08-09T08:41:23.000Z 2171.760010 2013-08-09T08:41:39.000Z 2172.239990 2013-08-09T08:41:59.000Z 2173.679932 2013-08-09T08:42:18.000Z 2175.600098 2013-08-09T08:42:35.000Z 2178.479980 2013-08-09T08:42:54.000Z 2180.889893 2013-08-09T08:43:11.000Z 2183.290039 2013-08-09T08:43:28.000Z 2185.689941 2013-08-09T08:43:47.000Z 2188.579834 2013-08-09T08:44:04.000Z 2190.020020 2013-08-09T08:44:22.000Z 2192.899902 2013-08-09T08:44:44.000Z 2194.350098 2013-08-09T08:45:02.000Z 2197.229980 2013-08-09T08:45:21.000Z 2199.629883 2013-08-09T08:45:41.000Z 2202.040039 2013-08-09T08:46:00.000Z 2204.919922 2013-08-09T08:46:21.000Z 2208.770020 2013-08-09T08:46:38.000Z 2209.729980 2013-08-09T08:47:00.000Z 2211.169922 2013-08-09T08:47:20.000Z 2213.570068 2013-08-09T08:47:36.000Z 2213.090088 2013-08-09T08:47:49.000Z 2213.570068 2013-08-09T08:47:55.000Z 2214.530029 2013-08-09T08:48:09.000Z 2215.500000 2013-08-09T08:48:25.000Z 2216.939941 2013-08-09T08:48:42.000Z 2218.860107 2013-08-09T08:49:01.000Z 2221.739990 2013-08-09T08:49:24.000Z 2223.190186 2013-08-09T08:49:41.000Z 2224.629883 2013-08-09T08:49:59.000Z 2225.590088 2013-08-09T08:50:16.000Z 2227.510010 2013-08-09T08:50:31.000Z 2229.429932 2013-08-09T08:50:46.000Z 2231.360107 2013-08-09T08:51:04.000Z 2233.760010 2013-08-09T08:51:21.000Z 2234.239990 2013-08-09T08:51:40.000Z 2235.679932 2013-08-09T08:51:58.000Z 2238.570068 2013-08-09T08:52:20.000Z 2241.449951 2013-08-09T08:52:38.000Z 2243.849854 2013-08-09T08:52:57.000Z 2247.219971 2013-08-09T08:53:15.000Z 2249.140137 2013-08-09T08:53:34.000Z 2251.060059 2013-08-09T08:53:55.000Z 2253.469971 2013-08-09T08:54:10.000Z 2255.390137 2013-08-09T08:54:30.000Z 2257.310059 2013-08-09T08:54:50.000Z 2259.239990 2013-08-09T08:55:10.000Z 2260.679932 2013-08-09T08:55:31.000Z 2263.080078 2013-08-09T08:55:48.000Z 2264.520020 2013-08-09T08:56:08.000Z 2266.930176 2013-08-09T08:56:30.000Z 2268.849854 2013-08-09T08:56:49.000Z 2270.770020 2013-08-09T08:57:10.000Z 2273.169922 2013-08-09T08:57:28.000Z 2275.579834 2013-08-09T08:57:51.000Z 2278.459961 2013-08-09T08:58:07.000Z 2278.459961 2013-08-09T08:58:18.000Z 2281.350098 2013-08-09T08:58:38.000Z 2282.310059 2013-08-09T08:58:51.000Z 2282.790039 2013-08-09T08:59:02.000Z 2285.189941 2013-08-09T08:59:17.000Z 2284.229980 2013-08-09T08:59:23.000Z 2284.229980 2013-08-09T08:59:36.000Z 2284.229980 2013-08-09T08:59:51.000Z 2286.149902 2013-08-09T09:00:07.000Z 2288.560059 2013-08-09T09:00:25.000Z 2287.589844 2013-08-09T09:00:34.000Z 2286.629883 2013-08-09T09:00:49.000Z 2289.040039 2013-08-09T09:01:05.000Z 2289.040039 2013-08-09T09:01:21.000Z 2289.520020 2013-08-09T09:01:36.000Z 2290.479980 2013-08-09T09:01:52.000Z 2290.959961 2013-08-09T09:02:05.000Z 2289.520020 2013-08-09T09:02:13.000Z 2290.479980 2013-08-09T09:02:28.000Z 2291.439941 2013-08-09T09:02:53.000Z 2293.360107 2013-08-09T09:03:07.000Z 2296.729980 2013-08-09T09:03:19.000Z 2296.250000 2013-08-09T09:03:21.000Z 2295.280029 2013-08-09T09:03:36.000Z 2298.649902 2013-08-09T09:03:52.000Z 2298.169922 2013-08-09T09:04:06.000Z 2299.130127 2013-08-09T09:04:15.000Z 2299.610107 2013-08-09T09:04:22.000Z 2298.649902 2013-08-09T09:04:27.000Z 2300.090088 2013-08-09T09:04:46.000Z 2300.090088 2013-08-09T09:05:03.000Z 2301.530029 2013-08-09T09:05:17.000Z 2301.050049 2013-08-09T09:05:34.000Z 2300.570068 2013-08-09T09:05:47.000Z 2301.050049 2013-08-09T09:06:04.000Z 2301.050049 2013-08-09T09:06:05.000Z 2299.130127 2013-08-09T09:06:16.000Z 2300.090088 2013-08-09T09:06:33.000Z 2301.530029 2013-08-09T09:06:44.000Z 2302.979980 2013-08-09T09:06:55.000Z 2303.459961 2013-08-09T09:07:02.000Z 2303.939941 2013-08-09T09:07:16.000Z 2305.379883 2013-08-09T09:07:29.000Z 2304.899902 2013-08-09T09:07:31.000Z 2306.820068 2013-08-09T09:07:49.000Z 2308.260010 2013-08-09T09:08:07.000Z 2308.260010 2013-08-09T09:08:23.000Z 2310.189941 2013-08-09T09:08:38.000Z 2312.589844 2013-08-09T09:08:56.000Z 2314.510010 2013-08-09T09:09:13.000Z 2315.949951 2013-08-09T09:09:29.000Z 2318.840088 2013-08-09T09:09:45.000Z 2321.239990 2013-08-09T09:10:03.000Z 2323.639893 2013-08-09T09:10:18.000Z 2326.050049 2013-08-09T09:10:34.000Z 2327.969971 2013-08-09T09:10:49.000Z 2330.369873 2013-08-09T09:11:04.000Z 2332.300049 2013-08-09T09:11:21.000Z 2334.219971 2013-08-09T09:11:37.000Z 2336.620117 2013-08-09T09:11:55.000Z 2339.020020 2013-08-09T09:12:11.000Z 2341.909912 2013-08-09T09:12:28.000Z 2342.870117 2013-08-09T09:12:41.000Z 2344.790039 2013-08-09T09:13:00.000Z 2347.679932 2013-08-09T09:13:14.000Z 2350.080078 2013-08-09T09:13:32.000Z 2352.959961 2013-08-09T09:13:49.000Z 2355.369873 2013-08-09T09:14:08.000Z 2356.810059 2013-08-09T09:14:24.000Z 2359.689941 2013-08-09T09:14:44.000Z 2362.100098 2013-08-09T09:14:58.000Z 2361.620117 2013-08-09T09:15:18.000Z 2361.620117 2013-08-09T09:15:34.000Z 2361.620117 2013-08-09T09:15:49.000Z 2361.620117 2013-08-09T09:16:03.000Z 2364.500000 2013-08-09T09:16:18.000Z 2366.899902 2013-08-09T09:16:32.000Z 2367.859863 2013-08-09T09:16:47.000Z 2368.830078 2013-08-09T09:17:02.000Z 2371.709961 2013-08-09T09:17:17.000Z 2374.589844 2013-08-09T09:17:32.000Z 2377.000000 2013-08-09T09:17:48.000Z 2379.400146 2013-08-09T09:18:03.000Z 2382.760010 2013-08-09T09:18:19.000Z 2385.169922 2013-08-09T09:18:33.000Z 2387.090088 2013-08-09T09:18:47.000Z 2388.530029 2013-08-09T09:18:59.000Z 2391.419922 2013-08-09T09:19:16.000Z 2394.300049 2013-08-09T09:19:37.000Z 2396.219971 2013-08-09T09:19:52.000Z 2398.629883 2013-08-09T09:20:11.000Z 2400.550049 2013-08-09T09:20:29.000Z 2402.949951 2013-08-09T09:20:46.000Z 2405.840088 2013-08-09T09:21:03.000Z 2408.719971 2013-08-09T09:21:19.000Z 2411.119873 2013-08-09T09:21:34.000Z 2413.050049 2013-08-09T09:21:50.000Z 2414.969971 2013-08-09T09:22:06.000Z 2417.849854 2013-08-09T09:22:23.000Z 2419.780029 2013-08-09T09:22:40.000Z 2422.179932 2013-08-09T09:22:56.000Z 2424.100098 2013-08-09T09:23:11.000Z 2426.989990 2013-08-09T09:23:26.000Z 2427.949951 2013-08-09T09:23:39.000Z 2429.870117 2013-08-09T09:23:56.000Z 2432.270020 2013-08-09T09:24:14.000Z 2433.229980 2013-08-09T09:24:24.000Z 2434.199951 2013-08-09T09:24:40.000Z 2436.119873 2013-08-09T09:24:54.000Z 2437.080078 2013-08-09T09:25:11.000Z 2439.959961 2013-08-09T09:25:26.000Z 2440.919922 2013-08-09T09:25:38.000Z 2443.329834 2013-08-09T09:25:54.000Z 2444.290039 2013-08-09T09:26:03.000Z 2446.209961 2013-08-09T09:26:18.000Z 2447.649902 2013-08-09T09:26:32.000Z 2450.060059 2013-08-09T09:26:48.000Z 2452.459961 2013-08-09T09:27:03.000Z 2455.340088 2013-08-09T09:27:17.000Z 2457.270020 2013-08-09T09:27:32.000Z 2459.189941 2013-08-09T09:27:48.000Z 2459.670166 2013-08-09T09:28:05.000Z 2460.630127 2013-08-09T09:28:09.000Z 2463.520020 2013-08-09T09:28:27.000Z 2464.479980 2013-08-09T09:28:40.000Z 2464.959961 2013-08-09T09:28:41.000Z 2466.399902 2013-08-09T09:28:57.000Z 2467.360107 2013-08-09T09:29:10.000Z 2470.729980 2013-08-09T09:29:26.000Z 2472.649902 2013-08-09T09:29:41.000Z 2474.570068 2013-08-09T09:29:56.000Z 2476.010010 2013-08-09T09:30:09.000Z 2477.449951 2013-08-09T09:30:24.000Z 2476.969971 2013-08-09T09:30:36.000Z 2479.859863 2013-08-09T09:30:53.000Z 2482.260010 2013-08-09T09:31:06.000Z 2483.699951 2013-08-09T09:31:19.000Z 2486.589844 2013-08-09T09:31:34.000Z 2488.989990 2013-08-09T09:31:48.000Z 2488.989990 2013-08-09T09:31:53.000Z 2489.469971 2013-08-09T09:32:05.000Z 2492.360107 2013-08-09T09:32:20.000Z 2494.280029 2013-08-09T09:32:36.000Z 2495.719971 2013-08-09T09:32:52.000Z 2497.640137 2013-08-09T09:33:08.000Z 2499.570068 2013-08-09T09:33:21.000Z 2500.530029 2013-08-09T09:33:37.000Z 2502.930176 2013-08-09T09:33:53.000Z 2505.809814 2013-08-09T09:34:07.000Z 2506.769775 2013-08-09T09:34:23.000Z 2506.769775 2013-08-09T09:34:24.000Z 2508.219971 2013-08-09T09:34:42.000Z 2511.099854 2013-08-09T09:34:57.000Z 2512.060059 2013-08-09T09:35:13.000Z 2513.499756 2013-08-09T09:35:27.000Z 2515.429932 2013-08-09T09:35:42.000Z 2513.979980 2013-08-09T09:35:56.000Z 2515.429932 2013-08-09T09:36:09.000Z 2513.499756 2013-08-09T09:36:23.000Z 2512.540039 2013-08-09T09:36:37.000Z 2511.580078 2013-08-09T09:36:51.000Z 2512.060059 2013-08-09T09:37:12.000Z 2511.099854 2013-08-09T09:37:23.000Z 2511.580078 2013-08-09T09:37:24.000Z 2511.580078 2013-08-09T09:37:39.000Z 2512.540039 2013-08-09T09:37:51.000Z 2513.020020 2013-08-09T09:38:06.000Z 2513.020020 2013-08-09T09:38:23.000Z 2513.499756 2013-08-09T09:38:47.000Z 2511.580078 2013-08-09T09:38:50.000Z 2512.060059 2013-08-09T09:39:03.000Z 2513.499756 2013-08-09T09:39:14.000Z 2513.499756 2013-08-09T09:39:28.000Z 2512.540039 2013-08-09T09:39:43.000Z 2513.499756 2013-08-09T09:39:53.000Z 2513.979980 2013-08-09T09:39:54.000Z 2513.979980 2013-08-09T09:40:07.000Z 2513.979980 2013-08-09T09:40:22.000Z 2514.469971 2013-08-09T09:40:51.000Z 2513.499756 2013-08-09T09:41:17.000Z 2514.469971 2013-08-09T09:41:39.000Z 2514.949951 2013-08-09T09:41:52.000Z 2514.949951 2013-08-09T09:42:05.000Z 2513.979980 2013-08-09T09:42:18.000Z 2513.499756 2013-08-09T09:42:25.000Z 2513.020020 2013-08-09T09:42:27.000Z 2512.540039 2013-08-09T09:42:29.000Z 2510.620117 2013-08-09T09:42:42.000Z 2508.699951 2013-08-09T09:42:52.000Z 2506.769775 2013-08-09T09:43:09.000Z 2503.890137 2013-08-09T09:43:22.000Z 2501.970215 2013-08-09T09:43:29.000Z 2501.489990 2013-08-09T09:43:40.000Z 2500.050049 2013-08-09T09:43:43.000Z 2498.119873 2013-08-09T09:43:56.000Z 2498.119873 2013-08-09T09:44:04.000Z 2496.679932 2013-08-09T09:44:13.000Z 2496.199951 2013-08-09T09:44:18.000Z 2494.280029 2013-08-09T09:44:29.000Z 2491.869873 2013-08-09T09:44:46.000Z 2490.429932 2013-08-09T09:44:57.000Z 2488.510010 2013-08-09T09:45:08.000Z 2487.550049 2013-08-09T09:45:14.000Z 2485.630127 2013-08-09T09:45:28.000Z 2483.219971 2013-08-09T09:45:42.000Z 2482.739990 2013-08-09T09:45:52.000Z 2482.260010 2013-08-09T09:46:02.000Z 2481.300049 2013-08-09T09:46:09.000Z 2480.340088 2013-08-09T09:46:23.000Z 2479.859863 2013-08-09T09:46:38.000Z 2478.899902 2013-08-09T09:46:51.000Z 2478.419922 2013-08-09T09:46:53.000Z 2476.969971 2013-08-09T09:47:03.000Z 2475.530029 2013-08-09T09:47:09.000Z 2474.090088 2013-08-09T09:47:19.000Z 2473.610107 2013-08-09T09:47:23.000Z 2473.610107 2013-08-09T09:47:25.000Z 2473.129883 2013-08-09T09:47:39.000Z 2472.169922 2013-08-09T09:47:55.000Z 2471.689941 2013-08-09T09:47:57.000Z 2471.209961 2013-08-09T09:48:03.000Z 2468.800049 2013-08-09T09:48:18.000Z 2466.880127 2013-08-09T09:48:32.000Z 2466.399902 2013-08-09T09:48:35.000Z 2465.919922 2013-08-09T09:48:40.000Z 2463.040039 2013-08-09T09:48:53.000Z 2463.040039 2013-08-09T09:48:56.000Z 2461.589844 2013-08-09T09:49:08.000Z 2458.709961 2013-08-09T09:49:19.000Z 2456.790039 2013-08-09T09:49:27.000Z 2455.820068 2013-08-09T09:49:33.000Z 2453.419922 2013-08-09T09:49:46.000Z 2452.459961 2013-08-09T09:49:49.000Z 2452.459961 2013-08-09T09:49:52.000Z 2451.979980 2013-08-09T09:49:56.000Z 2452.459961 2013-08-09T09:50:09.000Z 2449.100098 2013-08-09T09:50:15.000Z 2447.169922 2013-08-09T09:50:27.000Z 2445.250000 2013-08-09T09:50:34.000Z 2443.329834 2013-08-09T09:50:48.000Z 2441.410156 2013-08-09T09:51:01.000Z 2440.439941 2013-08-09T09:51:15.000Z 2438.520020 2013-08-09T09:51:29.000Z 2437.560059 2013-08-09T09:51:35.000Z 2435.639893 2013-08-09T09:51:50.000Z 2433.229980 2013-08-09T09:52:03.000Z 2429.870117 2013-08-09T09:52:18.000Z 2427.949951 2013-08-09T09:52:29.000Z 2427.949951 2013-08-09T09:52:31.000Z 2426.020020 2013-08-09T09:52:44.000Z 2423.620117 2013-08-09T09:52:57.000Z 2423.140137 2013-08-09T09:53:00.000Z 2421.699951 2013-08-09T09:53:05.000Z 2419.780029 2013-08-09T09:53:20.000Z 2416.890137 2013-08-09T09:53:33.000Z 2414.010010 2013-08-09T09:53:45.000Z 2411.600098 2013-08-09T09:53:59.000Z 2408.719971 2013-08-09T09:54:13.000Z 2405.360107 2013-08-09T09:54:29.000Z 2403.909912 2013-08-09T09:54:42.000Z 2401.510010 2013-08-09T09:54:56.000Z 2398.629883 2013-08-09T09:55:08.000Z 2395.260010 2013-08-09T09:55:22.000Z 2394.780029 2013-08-09T09:55:25.000Z 2393.820068 2013-08-09T09:55:29.000Z 2392.379883 2013-08-09T09:55:43.000Z 2390.459961 2013-08-09T09:56:03.000Z 2389.010010 2013-08-09T09:56:18.000Z 2386.610107 2013-08-09T09:56:31.000Z 2386.130127 2013-08-09T09:56:48.000Z 2386.130127 2013-08-09T09:57:18.000Z 2384.689941 2013-08-09T09:57:21.000Z 2381.800049 2013-08-09T09:57:32.000Z 2379.400146 2013-08-09T09:57:43.000Z 2377.479980 2013-08-09T09:57:56.000Z 2376.040039 2013-08-09T09:58:02.000Z 2373.629883 2013-08-09T09:58:17.000Z 2372.670166 2013-08-09T09:58:25.000Z 2371.709961 2013-08-09T09:58:41.000Z 2371.709961 2013-08-09T09:58:56.000Z 2372.189941 2013-08-09T09:59:13.000Z 2371.229980 2013-08-09T09:59:28.000Z 2371.229980 2013-08-09T10:00:00.000Z 2371.229980 2013-08-09T10:00:33.000Z 2371.229980 2013-08-09T10:01:04.000Z 2371.229980 2013-08-09T10:01:29.000Z 2371.229980 2013-08-09T10:01:54.000Z 2371.709961 2013-08-09T10:02:25.000Z 2372.189941 2013-08-09T10:02:59.000Z 2372.189941 2013-08-09T10:03:26.000Z 2372.189941 2013-08-09T10:03:51.000Z 2372.189941 2013-08-09T10:04:13.000Z 2371.709961 2013-08-09T10:04:47.000Z 2372.189941 2013-08-09T10:05:12.000Z 2372.189941 2013-08-09T10:05:47.000Z 2372.189941 2013-08-09T10:06:12.000Z 2372.189941 2013-08-09T10:06:40.000Z 2373.150146 2013-08-09T10:07:18.000Z 2372.670166 2013-08-09T10:07:43.000Z 2372.670166 2013-08-09T10:08:11.000Z 2372.670166 2013-08-09T10:08:46.000Z 2372.670166 2013-08-09T10:09:14.000Z 2372.670166 2013-08-09T10:09:43.000Z 2373.150146 2013-08-09T10:10:08.000Z 2373.150146 2013-08-09T10:10:40.000Z 2373.150146 2013-08-09T10:11:07.000Z 2373.150146 2013-08-09T10:11:34.000Z 2373.629883 2013-08-09T10:12:03.000Z 2373.629883 2013-08-09T10:12:27.000Z 2373.629883 2013-08-09T10:12:58.000Z 2373.629883 2013-08-09T10:13:24.000Z 2373.629883 2013-08-09T10:13:54.000Z 2374.109863 2013-08-09T10:14:20.000Z 2374.109863 2013-08-09T10:14:49.000Z 2374.109863 2013-08-09T10:15:24.000Z 2374.109863 2013-08-09T10:15:44.000Z 2374.109863 2013-08-09T10:16:04.000Z 2374.589844 2013-08-09T10:16:29.000Z 2374.109863 2013-08-09T10:17:04.000Z 2374.589844 2013-08-09T10:17:29.000Z 2374.589844 2013-08-09T10:18:04.000Z 2374.589844 2013-08-09T10:18:27.000Z 2375.070068 2013-08-09T10:19:00.000Z 2374.589844 2013-08-09T10:19:30.000Z 2375.070068 2013-08-09T10:19:54.000Z 2375.070068 2013-08-09T10:20:22.000Z 2375.070068 2013-08-09T10:20:55.000Z 2375.550049 2013-08-09T10:21:26.000Z 2376.040039 2013-08-09T10:21:48.000Z 2376.040039 2013-08-09T10:22:02.000Z 2376.520020 2013-08-09T10:22:20.000Z 2377.000000 2013-08-09T10:22:35.000Z 2376.520020 2013-08-09T10:22:53.000Z 2376.520020 2013-08-09T10:23:06.000Z 2377.000000 2013-08-09T10:23:22.000Z 2376.520020 2013-08-09T10:23:33.000Z 2374.589844 2013-08-09T10:23:48.000Z 2372.189941 2013-08-09T10:24:02.000Z 2369.790039 2013-08-09T10:24:16.000Z 2369.310059 2013-08-09T10:24:19.000Z 2366.419922 2013-08-09T10:24:33.000Z 2363.540039 2013-08-09T10:24:47.000Z 2360.649902 2013-08-09T10:25:01.000Z 2357.290039 2013-08-09T10:25:13.000Z 2355.369873 2013-08-09T10:25:26.000Z 2352.000000 2013-08-09T10:25:40.000Z 2348.639893 2013-08-09T10:25:54.000Z 2345.750000 2013-08-09T10:26:07.000Z 2342.389893 2013-08-09T10:26:22.000Z 2340.949951 2013-08-09T10:26:33.000Z 2338.059814 2013-08-09T10:26:49.000Z 2334.699951 2013-08-09T10:27:02.000Z 2333.739990 2013-08-09T10:27:06.000Z 2331.810059 2013-08-09T10:27:22.000Z 2331.810059 2013-08-09T10:27:23.000Z 2329.410156 2013-08-09T10:27:37.000Z 2328.449951 2013-08-09T10:27:46.000Z 2327.489990 2013-08-09T10:27:50.000Z 2326.530029 2013-08-09T10:27:57.000Z 2325.090088 2013-08-09T10:28:13.000Z 2322.199951 2013-08-09T10:28:27.000Z 2321.719971 2013-08-09T10:28:28.000Z 2322.679932 2013-08-09T10:28:33.000Z 2321.719971 2013-08-09T10:28:47.000Z 2319.800049 2013-08-09T10:28:55.000Z 2319.319824 2013-08-09T10:29:11.000Z 2318.360107 2013-08-09T10:29:26.000Z 2317.880127 2013-08-09T10:29:31.000Z 2316.909912 2013-08-09T10:29:47.000Z 2316.429932 2013-08-09T10:29:56.000Z 2316.429932 2013-08-09T10:29:59.000Z 2314.989990 2013-08-09T10:30:02.000Z 2314.030029 2013-08-09T10:30:05.000Z 2313.550049 2013-08-09T10:30:07.000Z 2313.550049 2013-08-09T10:30:12.000Z 2313.550049 2013-08-09T10:30:17.000Z 2313.550049 2013-08-09T10:30:22.000Z 2314.989990 2013-08-09T10:30:35.000Z 2314.989990 2013-08-09T10:30:41.000Z 2314.989990 2013-08-09T10:30:50.000Z 2316.429932 2013-08-09T10:31:03.000Z 2316.429932 2013-08-09T10:31:19.000Z 2315.949951 2013-08-09T10:31:21.000Z 2314.989990 2013-08-09T10:31:27.000Z 2314.030029 2013-08-09T10:31:43.000Z 2314.510010 2013-08-09T10:31:50.000Z 2314.030029 2013-08-09T10:31:55.000Z 2314.510010 2013-08-09T10:32:11.000Z 2314.030029 2013-08-09T10:32:23.000Z 2313.070068 2013-08-09T10:32:27.000Z 2312.109863 2013-08-09T10:32:30.000Z 2311.149902 2013-08-09T10:32:34.000Z 2309.699951 2013-08-09T10:32:44.000Z 2309.219971 2013-08-09T10:32:48.000Z 2310.189941 2013-08-09T10:32:53.000Z 2309.699951 2013-08-09T10:32:58.000Z 2308.260010 2013-08-09T10:33:03.000Z 2307.300049 2013-08-09T10:33:09.000Z 2306.340088 2013-08-09T10:33:13.000Z 2305.379883 2013-08-09T10:33:23.000Z 2305.860107 2013-08-09T10:33:37.000Z 2304.419922 2013-08-09T10:33:41.000Z 2305.860107 2013-08-09T10:33:44.000Z 2304.419922 2013-08-09T10:33:51.000Z 2304.419922 2013-08-09T10:34:01.000Z 2304.419922 2013-08-09T10:34:05.000Z 2304.419922 2013-08-09T10:34:19.000Z 2302.979980 2013-08-09T10:34:22.000Z 2302.489990 2013-08-09T10:34:37.000Z 2303.459961 2013-08-09T10:34:49.000Z 2304.899902 2013-08-09T10:34:55.000Z 2303.939941 2013-08-09T10:34:57.000Z 2302.010010 2013-08-09T10:35:14.000Z 2300.090088 2013-08-09T10:35:21.000Z 2301.530029 2013-08-09T10:35:28.000Z 2300.570068 2013-08-09T10:35:43.000Z 2301.530029 2013-08-09T10:35:52.000Z 2302.489990 2013-08-09T10:36:08.000Z 2302.010010 2013-08-09T10:36:25.000Z 2299.130127 2013-08-09T10:36:40.000Z 2297.209961 2013-08-09T10:36:49.000Z 2296.250000 2013-08-09T10:36:53.000Z 2293.840088 2013-08-09T10:37:04.000Z 2292.880127 2013-08-09T10:37:08.000Z 2292.880127 2013-08-09T10:37:10.000Z 2290.479980 2013-08-09T10:37:25.000Z 2289.040039 2013-08-09T10:37:38.000Z 2288.080078 2013-08-09T10:37:42.000Z 2285.189941 2013-08-09T10:37:58.000Z 2283.750000 2013-08-09T10:38:11.000Z 2281.350098 2013-08-09T10:38:25.000Z 2280.379883 2013-08-09T10:38:28.000Z 2279.899902 2013-08-09T10:38:37.000Z 2279.419922 2013-08-09T10:38:45.000Z 2277.500000 2013-08-09T10:38:58.000Z 2276.540039 2013-08-09T10:39:17.000Z 2277.020020 2013-08-09T10:39:45.000Z 2277.500000 2013-08-09T10:40:09.000Z 2277.020020 2013-08-09T10:40:39.000Z 2276.540039 2013-08-09T10:41:02.000Z 2274.140137 2013-08-09T10:41:20.000Z 2273.169922 2013-08-09T10:41:26.000Z 2272.209961 2013-08-09T10:41:40.000Z 2270.770020 2013-08-09T10:41:52.000Z 2269.330078 2013-08-09T10:42:04.000Z 2266.449951 2013-08-09T10:42:20.000Z 2265.959961 2013-08-09T10:42:25.000Z 2265.959961 2013-08-09T10:42:33.000Z 2265.479980 2013-08-09T10:42:36.000Z 2262.600098 2013-08-09T10:42:52.000Z 2259.239990 2013-08-09T10:43:04.000Z 2256.830078 2013-08-09T10:43:19.000Z 2255.390137 2013-08-09T10:43:24.000Z 2254.429932 2013-08-09T10:43:29.000Z 2252.030029 2013-08-09T10:43:42.000Z 2252.030029 2013-08-09T10:43:47.000Z 2251.060059 2013-08-09T10:44:01.000Z 2250.579834 2013-08-09T10:44:14.000Z 2250.579834 2013-08-09T10:44:18.000Z 2250.100098 2013-08-09T10:44:23.000Z 2248.179932 2013-08-09T10:44:39.000Z 2246.739990 2013-08-09T10:44:51.000Z 2244.820068 2013-08-09T10:45:04.000Z 2242.409912 2013-08-09T10:45:18.000Z 2240.969971 2013-08-09T10:45:32.000Z 2240.489990 2013-08-09T10:45:45.000Z 2240.010010 2013-08-09T10:45:46.000Z 2239.050049 2013-08-09T10:45:52.000Z 2237.610107 2013-08-09T10:46:05.000Z 2235.679932 2013-08-09T10:46:12.000Z 2234.719971 2013-08-09T10:46:25.000Z 2234.239990 2013-08-09T10:46:30.000Z 2232.800049 2013-08-09T10:46:43.000Z 2232.319824 2013-08-09T10:46:50.000Z 2230.880127 2013-08-09T10:47:06.000Z 2230.880127 2013-08-09T10:47:07.000Z 2230.880127 2013-08-09T10:47:23.000Z 2228.469971 2013-08-09T10:47:36.000Z 2227.510010 2013-08-09T10:47:48.000Z 2227.510010 2013-08-09T10:48:02.000Z 2224.629883 2013-08-09T10:48:15.000Z 2222.219971 2013-08-09T10:48:29.000Z 2220.780029 2013-08-09T10:48:36.000Z 2218.379883 2013-08-09T10:48:49.000Z 2215.500000 2013-08-09T10:49:04.000Z 2212.130127 2013-08-09T10:49:18.000Z 2212.610107 2013-08-09T10:49:35.000Z 2211.649902 2013-08-09T10:49:58.000Z 2211.649902 2013-08-09T10:50:30.000Z 2210.689941 2013-08-09T10:50:46.000Z 2209.250000 2013-08-09T10:50:59.000Z 2209.250000 2013-08-09T10:51:17.000Z 2208.290039 2013-08-09T10:51:39.000Z 2206.839844 2013-08-09T10:51:53.000Z 2206.360107 2013-08-09T10:52:08.000Z 2206.839844 2013-08-09T10:52:36.000Z 2205.400146 2013-08-09T10:52:54.000Z 2203.000000 2013-08-09T10:53:08.000Z 2201.080078 2013-08-09T10:53:20.000Z 2198.669922 2013-08-09T10:53:32.000Z 2196.750000 2013-08-09T10:53:45.000Z 2193.390137 2013-08-09T10:53:59.000Z 2191.459961 2013-08-09T10:54:09.000Z 2190.979980 2013-08-09T10:54:14.000Z 2188.579834 2013-08-09T10:54:28.000Z 2187.620117 2013-08-09T10:54:43.000Z 2187.140137 2013-08-09T10:54:56.000Z 2187.140137 2013-08-09T10:55:06.000Z 2186.660156 2013-08-09T10:55:21.000Z 2185.689941 2013-08-09T10:55:35.000Z 2185.689941 2013-08-09T10:55:50.000Z 2185.689941 2013-08-09T10:56:02.000Z 2185.689941 2013-08-09T10:56:06.000Z 2185.209961 2013-08-09T10:56:15.000Z 2184.729980 2013-08-09T10:56:20.000Z 2183.770020 2013-08-09T10:56:36.000Z 2183.770020 2013-08-09T10:56:50.000Z 2183.290039 2013-08-09T10:57:02.000Z 2182.810059 2013-08-09T10:57:18.000Z 2183.290039 2013-08-09T10:57:29.000Z 2183.290039 2013-08-09T10:57:32.000Z 2182.810059 2013-08-09T10:57:46.000Z 2181.849854 2013-08-09T10:57:58.000Z 2180.889893 2013-08-09T10:58:12.000Z 2180.889893 2013-08-09T10:58:28.000Z 2180.889893 2013-08-09T10:58:41.000Z 2179.449951 2013-08-09T10:58:45.000Z 2180.889893 2013-08-09T10:58:58.000Z 2179.449951 2013-08-09T10:59:14.000Z 2179.449951 2013-08-09T10:59:29.000Z 2178.969971 2013-08-09T10:59:43.000Z 2178.969971 2013-08-09T10:59:57.000Z 2178.000000 2013-08-09T11:00:10.000Z 2178.000000 2013-08-09T11:00:17.000Z 2177.520020 2013-08-09T11:00:19.000Z 2177.520020 2013-08-09T11:00:33.000Z 2177.040039 2013-08-09T11:00:38.000Z 2178.969971 2013-08-09T11:00:46.000Z 2178.479980 2013-08-09T11:00:50.000Z 2178.000000 2013-08-09T11:01:02.000Z 2177.040039 2013-08-09T11:01:19.000Z 2176.080078 2013-08-09T11:01:34.000Z 2176.560059 2013-08-09T11:01:49.000Z 2176.560059 2013-08-09T11:01:59.000Z 2176.080078 2013-08-09T11:02:01.000Z 2176.080078 2013-08-09T11:02:17.000Z 2176.080078 2013-08-09T11:02:22.000Z 2175.600098 2013-08-09T11:02:38.000Z 2175.600098 2013-08-09T11:02:40.000Z 2175.120117 2013-08-09T11:02:52.000Z 2174.639893 2013-08-09T11:02:55.000Z 2174.159912 2013-08-09T11:02:58.000Z 2173.679932 2013-08-09T11:03:08.000Z 2173.679932 2013-08-09T11:03:14.000Z 2174.639893 2013-08-09T11:03:29.000Z 2173.679932 2013-08-09T11:03:32.000Z 2174.639893 2013-08-09T11:03:34.000Z 2173.679932 2013-08-09T11:03:41.000Z 2174.159912 2013-08-09T11:03:44.000Z 2173.679932 2013-08-09T11:04:00.000Z 2173.199951 2013-08-09T11:04:07.000Z 2173.679932 2013-08-09T11:04:21.000Z 2173.679932 2013-08-09T11:04:32.000Z 2173.679932 2013-08-09T11:04:33.000Z 2172.239990 2013-08-09T11:04:48.000Z 2170.790039 2013-08-09T11:04:57.000Z 2170.790039 2013-08-09T11:05:06.000Z 2172.239990 2013-08-09T11:05:19.000Z 2172.239990 2013-08-09T11:05:37.000Z 2171.270020 2013-08-09T11:05:50.000Z 2170.790039 2013-08-09T11:06:05.000Z 2170.310059 2013-08-09T11:06:20.000Z 2169.830078 2013-08-09T11:06:27.000Z 2168.870117 2013-08-09T11:06:32.000Z 2169.350098 2013-08-09T11:06:49.000Z 2169.830078 2013-08-09T11:06:56.000Z 2169.830078 2013-08-09T11:07:09.000Z 2168.390137 2013-08-09T11:07:26.000Z 2167.909912 2013-08-09T11:07:39.000Z 2167.909912 2013-08-09T11:07:54.000Z 2166.949951 2013-08-09T11:08:13.000Z 2167.429932 2013-08-09T11:08:27.000Z 2166.949951 2013-08-09T11:08:42.000Z 2167.429932 2013-08-09T11:08:44.000Z 2168.390137 2013-08-09T11:09:01.000Z 2169.350098 2013-08-09T11:09:12.000Z 2169.830078 2013-08-09T11:09:25.000Z 2165.030029 2013-08-09T11:09:30.000Z 2167.429932 2013-08-09T11:09:31.000Z 2169.830078 2013-08-09T11:09:33.000Z 2167.429932 2013-08-09T11:09:49.000Z 2166.469971 2013-08-09T11:09:54.000Z 2165.030029 2013-08-09T11:09:58.000Z 2165.989990 2013-08-09T11:10:04.000Z 2167.909912 2013-08-09T11:10:08.000Z 2163.579834 2013-08-09T11:10:21.000Z 2163.099854 2013-08-09T11:10:31.000Z 2166.469971 2013-08-09T11:10:32.000Z 2167.429932 2013-08-09T11:10:34.000Z 2166.469971 2013-08-09T11:10:36.000Z 2165.510010 2013-08-09T11:10:38.000Z 2163.099854 2013-08-09T11:10:43.000Z 2163.579834 2013-08-09T11:10:46.000Z 2162.140137 2013-08-09T11:10:52.000Z 2163.579834 2013-08-09T11:11:01.000Z 2161.179932 2013-08-09T11:11:15.000Z 2162.620117 2013-08-09T11:11:20.000Z 2161.660156 2013-08-09T11:11:35.000Z 2159.739990 2013-08-09T11:11:48.000Z 2157.820068 2013-08-09T11:12:00.000Z 2157.820068 2013-08-09T11:12:05.000Z 2154.929932 2013-08-09T11:12:20.000Z 2156.860107 2013-08-09T11:12:28.000Z 2155.409912 2013-08-09T11:12:39.000Z 2154.449951 2013-08-09T11:12:49.000Z 2153.969971 2013-08-09T11:13:08.000Z 2153.969971 2013-08-09T11:13:18.000Z 2150.130127 2013-08-09T11:13:31.000Z 2150.130127 2013-08-09T11:13:32.000Z 2149.650146 2013-08-09T11:13:34.000Z 2147.719971 2013-08-09T11:13:49.000Z 2146.280029 2013-08-09T11:14:05.000Z 2144.359863 2013-08-09T11:14:20.000Z 2143.400146 2013-08-09T11:14:28.000Z 2142.920166 2013-08-09T11:14:40.000Z 2141.469971 2013-08-09T11:14:43.000Z 2140.030029 2013-08-09T11:14:55.000Z 2136.669922 2013-08-09T11:15:08.000Z 2133.300049 2013-08-09T11:15:22.000Z 2131.860107 2013-08-09T11:15:33.000Z 2133.300049 2013-08-09T11:15:41.000Z 2131.379883 2013-08-09T11:15:48.000Z 2128.500000 2013-08-09T11:15:58.000Z 2128.020020 2013-08-09T11:15:59.000Z 2127.530029 2013-08-09T11:16:04.000Z 2124.650146 2013-08-09T11:16:13.000Z 2122.250000 2013-08-09T11:16:26.000Z 2121.290039 2013-08-09T11:16:38.000Z 2119.359863 2013-08-09T11:16:47.000Z 2116.479980 2013-08-09T11:17:01.000Z 2116.479980 2013-08-09T11:17:13.000Z 2113.600098 2013-08-09T11:17:22.000Z 2113.120117 2013-08-09T11:17:23.000Z 2111.669922 2013-08-09T11:17:37.000Z 2109.750000 2013-08-09T11:17:54.000Z 2110.229980 2013-08-09T11:18:13.000Z 2109.750000 2013-08-09T11:18:31.000Z 2109.750000 2013-08-09T11:18:47.000Z 2107.350098 2013-08-09T11:18:52.000Z 2106.390137 2013-08-09T11:18:57.000Z 2104.459961 2013-08-09T11:19:14.000Z 2102.060059 2013-08-09T11:19:24.000Z 2099.660156 2013-08-09T11:19:36.000Z 2096.770020 2013-08-09T11:19:49.000Z 2093.889893 2013-08-09T11:20:04.000Z 2090.520020 2013-08-09T11:20:18.000Z 2088.600098 2013-08-09T11:20:24.000Z 2086.199951 2013-08-09T11:20:38.000Z 2082.830078 2013-08-09T11:20:52.000Z 2082.350098 2013-08-09T11:20:54.000Z 2079.949951 2013-08-09T11:21:06.000Z 2076.590088 2013-08-09T11:21:22.000Z 2074.660156 2013-08-09T11:21:35.000Z 2071.780029 2013-08-09T11:21:48.000Z 2069.380127 2013-08-09T11:22:01.000Z 2066.489990 2013-08-09T11:22:13.000Z 2065.050049 2013-08-09T11:22:21.000Z 2062.169922 2013-08-09T11:22:34.000Z 2062.169922 2013-08-09T11:22:35.000Z 2060.239990 2013-08-09T11:22:50.000Z 2058.800049 2013-08-09T11:23:08.000Z 2056.399902 2013-08-09T11:23:20.000Z 2053.989990 2013-08-09T11:23:34.000Z 2050.629883 2013-08-09T11:23:47.000Z 2051.590088 2013-08-09T11:24:05.000Z 2050.149902 2013-08-09T11:24:25.000Z 2050.149902 2013-08-09T11:24:47.000Z 2051.109863 2013-08-09T11:25:12.000Z 2050.629883 2013-08-09T11:25:34.000Z 2050.629883 2013-08-09T11:25:56.000Z 2048.229980 2013-08-09T11:26:22.000Z 2045.339966 2013-08-09T11:26:36.000Z 2043.419922 2013-08-09T11:26:51.000Z 2041.500000 2013-08-09T11:27:03.000Z 2039.089966 2013-08-09T11:27:16.000Z 2036.689941 2013-08-09T11:27:29.000Z 2033.810059 2013-08-09T11:27:43.000Z 2030.439941 2013-08-09T11:27:57.000Z 2027.559937 2013-08-09T11:28:12.000Z 2025.150024 2013-08-09T11:28:27.000Z 2021.790039 2013-08-09T11:28:41.000Z 2020.829956 2013-08-09T11:28:54.000Z 2018.429932 2013-08-09T11:29:09.000Z 2019.390015 2013-08-09T11:29:12.000Z 2018.910034 2013-08-09T11:29:15.000Z 2016.500000 2013-08-09T11:29:30.000Z 2014.580078 2013-08-09T11:29:44.000Z 2012.660034 2013-08-09T11:29:58.000Z 2012.660034 2013-08-09T11:30:02.000Z 2009.769897 2013-08-09T11:30:17.000Z 2008.330078 2013-08-09T11:30:31.000Z 2006.410034 2013-08-09T11:30:45.000Z 2005.930054 2013-08-09T11:30:56.000Z 2004.489990 2013-08-09T11:31:10.000Z 2002.559937 2013-08-09T11:31:25.000Z 2001.119995 2013-08-09T11:31:37.000Z 2000.639893 2013-08-09T11:31:52.000Z 2001.119995 2013-08-09T11:31:58.000Z 2000.639893 2013-08-09T11:32:13.000Z 2001.599976 2013-08-09T11:32:20.000Z 2001.119995 2013-08-09T11:32:25.000Z 2000.639893 2013-08-09T11:32:39.000Z 2000.159912 2013-08-09T11:32:56.000Z 1999.200073 2013-08-09T11:33:13.000Z 1999.679932 2013-08-09T11:33:26.000Z 1999.679932 2013-08-09T11:33:30.000Z 1997.280029 2013-08-09T11:33:49.000Z 1997.760010 2013-08-09T11:34:05.000Z 1997.760010 2013-08-09T11:34:21.000Z 1997.280029 2013-08-09T11:34:36.000Z 1995.829956 2013-08-09T11:34:50.000Z 1997.280029 2013-08-09T11:35:00.000Z 1995.829956 2013-08-09T11:35:19.000Z 1995.349976 2013-08-09T11:35:35.000Z 1993.910034 2013-08-09T11:35:41.000Z 1994.869995 2013-08-09T11:35:55.000Z 1994.390015 2013-08-09T11:36:03.000Z 1996.320068 2013-08-09T11:36:16.000Z 1995.829956 2013-08-09T11:36:29.000Z 1994.869995 2013-08-09T11:36:43.000Z 1994.869995 2013-08-09T11:36:59.000Z 1994.390015 2013-08-09T11:37:17.000Z 1992.949951 2013-08-09T11:37:35.000Z 1992.949951 2013-08-09T11:37:40.000Z 1992.949951 2013-08-09T11:37:42.000Z 1992.949951 2013-08-09T11:37:54.000Z 1992.469971 2013-08-09T11:38:04.000Z 1991.989990 2013-08-09T11:38:21.000Z 1991.510010 2013-08-09T11:38:39.000Z 1990.070068 2013-08-09T11:38:53.000Z 1989.099976 2013-08-09T11:39:17.000Z 1989.590088 2013-08-09T11:39:18.000Z 1990.070068 2013-08-09T11:39:37.000Z 1990.549927 2013-08-09T11:39:54.000Z 1991.029907 2013-08-09T11:40:30.000Z 1990.070068 2013-08-09T11:40:51.000Z 1990.549927 2013-08-09T11:41:21.000Z 1990.070068 2013-08-09T11:41:49.000Z 1991.029907 2013-08-09T11:41:56.000Z 1990.070068 2013-08-09T11:42:09.000Z 1989.099976 2013-08-09T11:42:12.000Z 1989.099976 2013-08-09T11:42:31.000Z 1989.099976 2013-08-09T11:42:35.000Z 1988.619995 2013-08-09T11:42:48.000Z 1988.619995 2013-08-09T11:42:50.000Z 1988.140015 2013-08-09T11:43:04.000Z 1988.140015 2013-08-09T11:43:13.000Z 1988.619995 2013-08-09T11:43:19.000Z 1988.140015 2013-08-09T11:43:22.000Z 1987.660034 2013-08-09T11:43:40.000Z 1987.180054 2013-08-09T11:43:47.000Z 1986.699951 2013-08-09T11:43:57.000Z 1986.699951 2013-08-09T11:44:09.000Z 1986.699951 2013-08-09T11:44:20.000Z 1986.219971 2013-08-09T11:44:34.000Z 1986.219971 2013-08-09T11:44:40.000Z 1986.219971 2013-08-09T11:44:46.000Z 1985.739990 2013-08-09T11:45:05.000Z 1985.739990 2013-08-09T11:45:06.000Z 1985.260010 2013-08-09T11:45:18.000Z 1985.739990 2013-08-09T11:45:35.000Z 1986.219971 2013-08-09T11:45:50.000Z 1985.739990 2013-08-09T11:45:56.000Z 1985.739990 2013-08-09T11:46:02.000Z 1985.260010 2013-08-09T11:46:06.000Z 1985.739990 2013-08-09T11:46:22.000Z 1985.260010 2013-08-09T11:46:27.000Z 1985.739990 2013-08-09T11:46:30.000Z 1985.739990 2013-08-09T11:46:34.000Z 1985.260010 2013-08-09T11:46:37.000Z 1985.260010 2013-08-09T11:46:40.000Z 1985.260010 2013-08-09T11:46:42.000Z 1984.780029 2013-08-09T11:46:55.000Z 1984.780029 2013-08-09T11:46:56.000Z 1984.780029 2013-08-09T11:47:09.000Z 1984.780029 2013-08-09T11:47:14.000Z 1984.299927 2013-08-09T11:47:16.000Z 1984.299927 2013-08-09T11:47:30.000Z 1982.859985 2013-08-09T11:47:44.000Z 1984.299927 2013-08-09T11:47:48.000Z 1983.819946 2013-08-09T11:48:02.000Z 1983.339966 2013-08-09T11:48:15.000Z 1983.819946 2013-08-09T11:48:18.000Z 1983.339966 2013-08-09T11:48:32.000Z 1982.380005 2013-08-09T11:48:47.000Z 1982.380005 2013-08-09T11:49:02.000Z 1982.380005 2013-08-09T11:49:07.000Z 1982.380005 2013-08-09T11:49:20.000Z 1981.410034 2013-08-09T11:49:24.000Z 1981.410034 2013-08-09T11:49:40.000Z 1980.930054 2013-08-09T11:49:57.000Z 1980.930054 2013-08-09T11:50:12.000Z 1980.930054 2013-08-09T11:50:27.000Z 1980.930054 2013-08-09T11:50:32.000Z 1980.450073 2013-08-09T11:50:50.000Z 1980.450073 2013-08-09T11:50:54.000Z 1979.969971 2013-08-09T11:51:14.000Z 1979.489990 2013-08-09T11:51:31.000Z 1979.489990 2013-08-09T11:51:32.000Z 1979.010010 2013-08-09T11:51:52.000Z 1978.530029 2013-08-09T11:52:07.000Z 1979.010010 2013-08-09T11:52:21.000Z 1978.050049 2013-08-09T11:52:26.000Z 1978.530029 2013-08-09T11:52:45.000Z 1978.530029 2013-08-09T11:52:59.000Z 1979.010010 2013-08-09T11:53:14.000Z 1977.569946 2013-08-09T11:53:31.000Z 1977.569946 2013-08-09T11:53:47.000Z 1977.569946 2013-08-09T11:54:05.000Z 1977.569946 2013-08-09T11:54:16.000Z 1977.569946 2013-08-09T11:54:35.000Z 1977.089966 2013-08-09T11:54:51.000Z 1976.130005 2013-08-09T11:55:01.000Z 1975.650024 2013-08-09T11:55:17.000Z 1977.089966 2013-08-09T11:55:33.000Z 1976.609985 2013-08-09T11:55:45.000Z 1977.089966 2013-08-09T11:56:01.000Z 1977.089966 2013-08-09T11:56:09.000Z 1977.089966 2013-08-09T11:56:13.000Z 1977.569946 2013-08-09T11:56:17.000Z 1977.089966 2013-08-09T11:56:25.000Z 1977.089966 2013-08-09T11:56:29.000Z 1977.569946 2013-08-09T11:56:43.000Z 1978.050049 2013-08-09T11:57:02.000Z 1978.050049 2013-08-09T11:57:20.000Z 1978.530029 2013-08-09T11:57:38.000Z 1979.489990 2013-08-09T11:57:53.000Z 1979.969971 2013-08-09T11:58:04.000Z 1979.489990 2013-08-09T11:58:25.000Z 1980.450073 2013-08-09T11:58:30.000Z 1980.450073 2013-08-09T11:58:36.000Z 1981.410034 2013-08-09T11:58:50.000Z 1980.450073 2013-08-09T11:59:06.000Z 1981.410034 2013-08-09T11:59:08.000Z 1980.930054 2013-08-09T11:59:15.000Z 1980.930054 2013-08-09T11:59:18.000Z 1980.450073 2013-08-09T11:59:35.000Z 1981.410034 2013-08-09T11:59:40.000Z 1981.410034 2013-08-09T11:59:46.000Z 1981.899902 2013-08-09T12:00:01.000Z 1981.899902 2013-08-09T12:00:16.000Z 1981.899902 2013-08-09T12:00:18.000Z 1981.410034 2013-08-09T12:00:32.000Z 1981.410034 2013-08-09T12:00:46.000Z 1981.899902 2013-08-09T12:01:01.000Z 1981.899902 2013-08-09T12:01:17.000Z 1981.899902 2013-08-09T12:01:22.000Z 1981.899902 2013-08-09T12:01:40.000Z 1982.859985 2013-08-09T12:01:55.000Z 1982.380005 2013-08-09T12:02:08.000Z 1982.380005 2013-08-09T12:02:26.000Z 1982.380005 2013-08-09T12:02:43.000Z 1982.380005 2013-08-09T12:02:59.000Z 1982.380005 2013-08-09T12:03:14.000Z 1982.859985 2013-08-09T12:03:28.000Z 1982.380005 2013-08-09T12:03:43.000Z 1982.380005 2013-08-09T12:03:56.000Z 1982.859985 2013-08-09T12:04:12.000Z 1981.899902 2013-08-09T12:04:25.000Z 1981.899902 2013-08-09T12:04:26.000Z 1981.410034 2013-08-09T12:04:39.000Z 1980.930054 2013-08-09T12:04:55.000Z 1979.969971 2013-08-09T12:05:12.000Z 1980.930054 2013-08-09T12:05:29.000Z 1981.899902 2013-08-09T12:05:37.000Z 1981.899902 2013-08-09T12:05:54.000Z 1978.530029 2013-08-09T12:06:09.000Z 1979.010010 2013-08-09T12:06:14.000Z 1978.530029 2013-08-09T12:06:27.000Z 1979.010010 2013-08-09T12:06:40.000Z 1980.450073 2013-08-09T12:06:50.000Z 1982.859985 2013-08-09T12:07:03.000Z 1985.260010 2013-08-09T12:07:16.000Z 1987.660034 2013-08-09T12:07:30.000Z 1989.099976 2013-08-09T12:07:39.000Z 1991.029907 2013-08-09T12:07:48.000Z 1992.949951 2013-08-09T12:08:02.000Z 1995.349976 2013-08-09T12:08:17.000Z 1995.349976 2013-08-09T12:08:31.000Z 1997.760010 2013-08-09T12:08:40.000Z 1994.869995 2013-08-09T12:08:57.000Z 1992.949951 2013-08-09T12:09:03.000Z 1990.070068 2013-08-09T12:09:18.000Z 1990.070068 2013-08-09T12:09:21.000Z 1989.099976 2013-08-09T12:09:26.000Z 1990.549927 2013-08-09T12:09:29.000Z 1991.029907 2013-08-09T12:09:34.000Z 1991.989990 2013-08-09T12:09:40.000Z 1991.029907 2013-08-09T12:09:44.000Z 1988.140015 2013-08-09T12:09:49.000Z 1988.619995 2013-08-09T12:09:50.000Z 1988.619995 2013-08-09T12:10:03.000Z 1989.099976 2013-08-09T12:10:08.000Z 1989.590088 2013-08-09T12:10:18.000Z 1992.949951 2013-08-09T12:10:29.000Z 1994.390015 2013-08-09T12:10:41.000Z 1994.869995 2013-08-09T12:10:42.000Z 1997.280029 2013-08-09T12:10:55.000Z 2000.159912 2013-08-09T12:11:09.000Z 2001.119995 2013-08-09T12:11:16.000Z 2004.010010 2013-08-09T12:11:30.000Z 2004.969971 2013-08-09T12:11:42.000Z 2007.369995 2013-08-09T12:11:52.000Z 2008.330078 2013-08-09T12:11:55.000Z 2010.729980 2013-08-09T12:12:10.000Z 2012.660034 2013-08-09T12:12:22.000Z 2013.140015 2013-08-09T12:12:24.000Z 2013.619995 2013-08-09T12:12:40.000Z 2013.140015 2013-08-09T12:12:46.000Z 2016.500000 2013-08-09T12:13:00.000Z 2015.540039 2013-08-09T12:13:14.000Z 2017.940063 2013-08-09T12:13:18.000Z 2021.790039 2013-08-09T12:13:21.000Z 2018.429932 2013-08-09T12:13:23.000Z 2018.910034 2013-08-09T12:13:31.000Z 2021.790039 2013-08-09T12:13:43.000Z 2023.709961 2013-08-09T12:13:48.000Z 2022.750000 2013-08-09T12:13:52.000Z 2020.349976 2013-08-09T12:14:06.000Z 2023.229980 2013-08-09T12:14:13.000Z 2021.790039 2013-08-09T12:14:19.000Z 2022.750000 2013-08-09T12:14:28.000Z 2026.119995 2013-08-09T12:14:37.000Z 2027.559937 2013-08-09T12:14:50.000Z 2029.479980 2013-08-09T12:15:06.000Z 2032.359985 2013-08-09T12:15:14.000Z 2032.839966 2013-08-09T12:15:25.000Z 2034.289917 2013-08-09T12:15:29.000Z 2036.209961 2013-08-09T12:15:44.000Z 2035.250000 2013-08-09T12:15:54.000Z 2037.169922 2013-08-09T12:15:56.000Z 2040.050049 2013-08-09T12:16:07.000Z 2043.899902 2013-08-09T12:16:19.000Z 2046.780029 2013-08-09T12:16:33.000Z 2048.709961 2013-08-09T12:16:37.000Z 2051.590088 2013-08-09T12:16:52.000Z 2053.030029 2013-08-09T12:16:55.000Z 2053.510010 2013-08-09T12:17:06.000Z 2053.030029 2013-08-09T12:17:12.000Z 2055.439941 2013-08-09T12:17:18.000Z 2055.439941 2013-08-09T12:17:39.000Z 2056.399902 2013-08-09T12:18:00.000Z 2053.989990 2013-08-09T12:18:11.000Z 2053.030029 2013-08-09T12:18:13.000Z 2053.030029 2013-08-09T12:18:18.000Z 2051.590088 2013-08-09T12:18:34.000Z 2048.229980 2013-08-09T12:18:46.000Z 2044.859985 2013-08-09T12:19:00.000Z 2042.940063 2013-08-09T12:19:14.000Z 2040.540039 2013-08-09T12:19:27.000Z 2038.609985 2013-08-09T12:19:40.000Z 2037.650024 2013-08-09T12:19:53.000Z 2035.729980 2013-08-09T12:20:05.000Z 2035.250000 2013-08-09T12:20:19.000Z 2033.810059 2013-08-09T12:20:33.000Z 2030.439941 2013-08-09T12:20:46.000Z 2031.880005 2013-08-09T12:20:49.000Z 2031.880005 2013-08-09T12:20:59.000Z 2032.359985 2013-08-09T12:21:14.000Z 2029.479980 2013-08-09T12:21:16.000Z 2033.330078 2013-08-09T12:21:18.000Z 2034.289917 2013-08-09T12:21:34.000Z 2033.330078 2013-08-09T12:21:51.000Z 2030.920044 2013-08-09T12:22:01.000Z 2031.400024 2013-08-09T12:22:15.000Z 2033.810059 2013-08-09T12:22:33.000Z 2033.810059 2013-08-09T12:22:46.000Z 2032.359985 2013-08-09T12:22:49.000Z 2033.810059 2013-08-09T12:22:51.000Z 2037.650024 2013-08-09T12:23:00.000Z 2034.769897 2013-08-09T12:23:05.000Z 2037.169922 2013-08-09T12:23:13.000Z 2031.880005 2013-08-09T12:23:17.000Z 2036.209961 2013-08-09T12:23:18.000Z 2035.250000 2013-08-09T12:23:34.000Z 2034.289917 2013-08-09T12:23:41.000Z 2031.880005 2013-08-09T12:23:51.000Z 2033.810059 2013-08-09T12:23:54.000Z 2029.959961 2013-08-09T12:23:56.000Z 2029.000000 2013-08-09T12:23:58.000Z 2030.439941 2013-08-09T12:24:00.000Z 2031.880005 2013-08-09T12:24:03.000Z 2031.400024 2013-08-09T12:24:09.000Z 2034.769897 2013-08-09T12:24:22.000Z 2031.400024 2013-08-09T12:24:36.000Z 2030.920044 2013-08-09T12:24:38.000Z 2030.439941 2013-08-09T12:24:56.000Z 2031.880005 2013-08-09T12:25:09.000Z 2031.880005 2013-08-09T12:25:23.000Z 2031.880005 2013-08-09T12:25:40.000Z 2032.359985 2013-08-09T12:26:02.000Z 2032.839966 2013-08-09T12:26:14.000Z 2031.880005 2013-08-09T12:26:30.000Z 2032.359985 2013-08-09T12:26:44.000Z 2031.400024 2013-08-09T12:27:11.000Z 2028.520020 2013-08-09T12:27:34.000Z 2031.880005 2013-08-09T12:27:38.000Z 2031.400024 2013-08-09T12:27:39.000Z 2028.039917 2013-08-09T12:27:41.000Z 2029.479980 2013-08-09T12:27:52.000Z 2025.150024 2013-08-09T12:28:01.000Z 2028.039917 2013-08-09T12:28:16.000Z 2029.000000 2013-08-09T12:28:18.000Z 2029.479980 2013-08-09T12:28:33.000Z 2031.400024 2013-08-09T12:28:36.000Z 2032.839966 2013-08-09T12:28:41.000Z 2032.359985 2013-08-09T12:28:46.000Z 2030.920044 2013-08-09T12:28:52.000Z 2030.920044 2013-08-09T12:29:05.000Z 2033.810059 2013-08-09T12:29:14.000Z 2031.400024 2013-08-09T12:29:24.000Z 2032.839966 2013-08-09T12:29:26.000Z 2032.359985 2013-08-09T12:29:41.000Z 2030.920044 2013-08-09T12:29:54.000Z 2030.920044 2013-08-09T12:30:08.000Z 2030.439941 2013-08-09T12:30:22.000Z 2031.880005 2013-08-09T12:30:46.000Z 2031.400024 2013-08-09T12:31:15.000Z 2029.959961 2013-08-09T12:31:43.000Z 2029.479980 2013-08-09T12:32:26.000Z 2029.000000 2013-08-09T12:33:11.000Z 2028.520020 2013-08-09T12:33:46.000Z 2027.079956 2013-08-09T12:34:19.000Z 2027.559937 2013-08-09T12:34:47.000Z 2027.559937 2013-08-09T12:35:15.000Z 2027.079956 2013-08-09T12:35:46.000Z 2026.599976 2013-08-09T12:36:19.000Z 2027.079956 2013-08-09T12:36:57.000Z 2027.559937 2013-08-09T12:37:29.000Z 2027.559937 2013-08-09T12:38:04.000Z 2028.039917 2013-08-09T12:38:46.000Z 2028.520020 2013-08-09T12:39:21.000Z 2026.599976 2013-08-09T12:40:03.000Z 2026.119995 2013-08-09T12:40:43.000Z 2026.119995 2013-08-09T12:41:24.000Z 2026.599976 2013-08-09T12:41:56.000Z 2024.670044 2013-08-09T12:42:00.000Z 2027.559937 2013-08-09T12:42:10.000Z 2028.039917 2013-08-09T12:42:25.000Z 2028.039917 2013-08-09T12:42:37.000Z 2028.039917 2013-08-09T12:42:42.000Z 2027.559937 2013-08-09T12:42:53.000Z 2027.559937 2013-08-09T12:43:07.000Z 2027.079956 2013-08-09T12:43:11.000Z 2027.079956 2013-08-09T12:43:28.000Z 2029.479980 2013-08-09T12:43:45.000Z 2030.439941 2013-08-09T12:43:56.000Z 2028.520020 2013-08-09T12:44:10.000Z 2027.079956 2013-08-09T12:44:25.000Z 2026.119995 2013-08-09T12:44:32.000Z 2026.599976 2013-08-09T12:44:41.000Z 2026.599976 2013-08-09T12:44:56.000Z 2027.559937 2013-08-09T12:45:01.000Z 2027.079956 2013-08-09T12:45:15.000Z 2026.599976 2013-08-09T12:45:28.000Z 2025.639893 2013-08-09T12:45:38.000Z 2026.119995 2013-08-09T12:45:51.000Z 2025.639893 2013-08-09T12:46:05.000Z 2022.270020 2013-08-09T12:46:20.000Z 2019.390015 2013-08-09T12:46:33.000Z 2016.500000 2013-08-09T12:46:48.000Z 2015.060059 2013-08-09T12:47:02.000Z 2014.099976 2013-08-09T12:47:15.000Z 2013.619995 2013-08-09T12:47:19.000Z 2013.619995 2013-08-09T12:47:25.000Z 2012.180054 2013-08-09T12:47:28.000Z 2013.140015 2013-08-09T12:47:41.000Z 2013.140015 2013-08-09T12:47:43.000Z 2012.180054 2013-08-09T12:47:56.000Z 2011.699951 2013-08-09T12:48:01.000Z 2011.219971 2013-08-09T12:48:16.000Z 2008.330078 2013-08-09T12:48:28.000Z 2007.369995 2013-08-09T12:48:34.000Z 2006.410034 2013-08-09T12:48:40.000Z 2005.930054 2013-08-09T12:48:56.000Z 2004.969971 2013-08-09T12:49:10.000Z 2004.969971 2013-08-09T12:49:27.000Z 2004.969971 2013-08-09T12:49:40.000Z 2003.520020 2013-08-09T12:49:48.000Z 2005.930054 2013-08-09T12:50:03.000Z 2002.079956 2013-08-09T12:50:05.000Z 2000.639893 2013-08-09T12:50:06.000Z 2002.079956 2013-08-09T12:50:07.000Z 2004.969971 2013-08-09T12:50:08.000Z 2003.039917 2013-08-09T12:50:10.000Z 2001.119995 2013-08-09T12:50:11.000Z 2002.559937 2013-08-09T12:50:15.000Z 2004.489990 2013-08-09T12:50:17.000Z 2005.930054 2013-08-09T12:50:18.000Z 2003.520020 2013-08-09T12:50:21.000Z 2002.079956 2013-08-09T12:50:22.000Z 2000.159912 2013-08-09T12:50:35.000Z 1999.679932 2013-08-09T12:50:37.000Z 1997.280029 2013-08-09T12:50:48.000Z 1994.869995 2013-08-09T12:50:50.000Z 1994.390015 2013-08-09T12:50:58.000Z 1995.829956 2013-08-09T12:51:12.000Z 1993.429932 2013-08-09T12:51:16.000Z 1991.029907 2013-08-09T12:51:28.000Z 1988.619995 2013-08-09T12:51:41.000Z 1986.699951 2013-08-09T12:51:53.000Z 1983.819946 2013-08-09T12:51:58.000Z 1985.739990 2013-08-09T12:51:59.000Z 1984.299927 2013-08-09T12:52:01.000Z 1982.859985 2013-08-09T12:52:02.000Z 1984.780029 2013-08-09T12:52:13.000Z 1982.859985 2013-08-09T12:52:14.000Z 1979.969971 2013-08-09T12:52:24.000Z 1980.930054 2013-08-09T12:52:26.000Z 1979.969971 2013-08-09T12:52:39.000Z 1981.899902 2013-08-09T12:52:42.000Z 1981.899902 2013-08-09T12:52:54.000Z 1979.010010 2013-08-09T12:53:04.000Z 1978.530029 2013-08-09T12:53:18.000Z 1978.530029 2013-08-09T12:53:21.000Z 1978.050049 2013-08-09T12:53:24.000Z 1978.530029 2013-08-09T12:53:26.000Z 1980.450073 2013-08-09T12:53:34.000Z 1979.969971 2013-08-09T12:53:40.000Z 1980.450073 2013-08-09T12:53:54.000Z 1982.380005 2013-08-09T12:54:11.000Z 1982.380005 2013-08-09T12:54:30.000Z 1979.489990 2013-08-09T12:54:43.000Z 1979.010010 2013-08-09T12:54:49.000Z 1977.089966 2013-08-09T12:55:01.000Z 1974.689941 2013-08-09T12:55:05.000Z 1976.609985 2013-08-09T12:55:23.000Z 1976.130005 2013-08-09T12:55:37.000Z 1978.050049 2013-08-09T12:55:52.000Z 1977.089966 2013-08-09T12:55:59.000Z 1973.720093 2013-08-09T12:56:05.000Z 1973.720093 2013-08-09T12:56:06.000Z 1975.169922 2013-08-09T12:56:08.000Z 1976.130005 2013-08-09T12:56:09.000Z 1974.689941 2013-08-09T12:56:27.000Z 1972.760010 2013-08-09T12:56:43.000Z 1971.320068 2013-08-09T12:56:58.000Z 1970.359985 2013-08-09T12:57:15.000Z 1968.920044 2013-08-09T12:57:30.000Z 1969.400024 2013-08-09T12:57:49.000Z 1969.880005 2013-08-09T12:57:57.000Z 1966.989990 2013-08-09T12:58:11.000Z 1966.510010 2013-08-09T12:58:13.000Z 1966.029907 2013-08-09T12:58:30.000Z 1966.510010 2013-08-09T12:58:44.000Z 1966.510010 2013-08-09T12:58:58.000Z 1966.989990 2013-08-09T12:59:04.000Z 1967.959961 2013-08-09T12:59:20.000Z 1966.989990 2013-08-09T12:59:37.000Z 1965.549927 2013-08-09T12:59:52.000Z 1966.510010 2013-08-09T13:00:07.000Z 1965.070068 2013-08-09T13:00:28.000Z 1965.549927 2013-08-09T13:00:32.000Z 1965.070068 2013-08-09T13:00:48.000Z 1964.110107 2013-08-09T13:01:05.000Z 1964.590088 2013-08-09T13:01:14.000Z 1963.630005 2013-08-09T13:01:26.000Z 1963.630005 2013-08-09T13:01:45.000Z 1962.190063 2013-08-09T13:02:04.000Z 1960.750000 2013-08-09T13:02:25.000Z 1959.299927 2013-08-09T13:02:41.000Z 1957.859985 2013-08-09T13:02:59.000Z 1956.419922 2013-08-09T13:03:18.000Z 1956.419922 2013-08-09T13:03:36.000Z 1955.939941 2013-08-09T13:03:58.000Z 1954.980103 2013-08-09T13:04:20.000Z 1954.499878 2013-08-09T13:04:39.000Z 1953.060059 2013-08-09T13:05:03.000Z 1953.060059 2013-08-09T13:05:21.000Z 1952.089966 2013-08-09T13:05:24.000Z 1950.169922 2013-08-09T13:05:39.000Z 1950.169922 2013-08-09T13:06:00.000Z 1947.769897 2013-08-09T13:06:21.000Z 1945.850098 2013-08-09T13:06:40.000Z 1943.920044 2013-08-09T13:06:53.000Z 1942.000000 2013-08-09T13:07:12.000Z 1939.119995 2013-08-09T13:07:28.000Z 1936.710083 2013-08-09T13:07:46.000Z 1936.710083 2013-08-09T13:08:06.000Z 1937.190063 2013-08-09T13:08:35.000Z 1937.670044 2013-08-09T13:09:05.000Z 1936.229980 2013-08-09T13:09:22.000Z 1933.829956 2013-08-09T13:09:41.000Z 1930.949951 2013-08-09T13:10:02.000Z 1928.540039 2013-08-09T13:10:21.000Z 1925.660034 2013-08-09T13:10:39.000Z 1922.769897 2013-08-09T13:10:59.000Z 1920.369873 2013-08-09T13:11:20.000Z 1916.530029 2013-08-09T13:11:38.000Z 1913.640015 2013-08-09T13:12:02.000Z 1910.759888 2013-08-09T13:12:19.000Z 1909.800049 2013-08-09T13:12:40.000Z 1906.910034 2013-08-09T13:12:59.000Z 1903.549927 2013-08-09T13:13:18.000Z 1901.629883 2013-08-09T13:13:37.000Z 1900.660034 2013-08-09T13:13:45.000Z 1900.660034 2013-08-09T13:14:04.000Z 1902.110107 2013-08-09T13:14:22.000Z 1903.069946 2013-08-09T13:14:26.000Z 1901.629883 2013-08-09T13:14:33.000Z 1900.180054 2013-08-09T13:14:53.000Z 1898.260010 2013-08-09T13:14:56.000Z 1897.299927 2013-08-09T13:14:58.000Z 1897.299927 2013-08-09T13:15:20.000Z 1894.899902 2013-08-09T13:15:40.000Z 1893.930054 2013-08-09T13:15:43.000Z 1890.570068 2013-08-09T13:15:58.000Z 1887.689941 2013-08-09T13:16:15.000Z 1884.320068 2013-08-09T13:16:24.000Z 1882.880005 2013-08-09T13:16:38.000Z 1880.479980 2013-08-09T13:16:56.000Z 1880.000000 2013-08-09T13:17:20.000Z 1880.479980 2013-08-09T13:17:40.000Z 1880.000000 2013-08-09T13:17:59.000Z 1879.029907 2013-08-09T13:18:16.000Z 1877.589966 2013-08-09T13:18:37.000Z 1875.670044 2013-08-09T13:18:57.000Z 1874.710083 2013-08-09T13:19:17.000Z 1873.270020 2013-08-09T13:19:39.000Z 1870.859985 2013-08-09T13:20:02.000Z 1868.459961 2013-08-09T13:20:22.000Z 1865.089966 2013-08-09T13:20:41.000Z 1861.729980 2013-08-09T13:21:00.000Z 1858.849976 2013-08-09T13:21:19.000Z 1855.959961 2013-08-09T13:21:36.000Z 1853.079956 2013-08-09T13:21:56.000Z 1850.190063 2013-08-09T13:22:13.000Z 1846.829956 2013-08-09T13:22:30.000Z 1843.949951 2013-08-09T13:22:50.000Z 1843.469971 2013-08-09T13:22:54.000Z 1840.580078 2013-08-09T13:23:13.000Z 1837.219971 2013-08-09T13:23:31.000Z 1834.329956 2013-08-09T13:23:50.000Z 1831.450073 2013-08-09T13:24:09.000Z 1830.010010 2013-08-09T13:24:17.000Z 1826.640015 2013-08-09T13:24:37.000Z 1823.759888 2013-08-09T13:24:55.000Z 1820.869995 2013-08-09T13:25:15.000Z 1817.989990 2013-08-09T13:25:39.000Z 1814.630127 2013-08-09T13:26:02.000Z 1812.219971 2013-08-09T13:26:22.000Z 1809.339966 2013-08-09T13:26:43.000Z 1806.450073 2013-08-09T13:27:03.000Z 1803.570068 2013-08-09T13:27:23.000Z 1801.170044 2013-08-09T13:27:43.000Z 1798.279907 2013-08-09T13:28:02.000Z 1794.920044 2013-08-09T13:28:19.000Z 1795.400024 2013-08-09T13:28:20.000Z 1791.549927 2013-08-09T13:28:41.000Z 1788.670044 2013-08-09T13:28:58.000Z 1785.790039 2013-08-09T13:29:15.000Z 1782.900024 2013-08-09T13:29:31.000Z 1779.539917 2013-08-09T13:29:47.000Z 1776.650024 2013-08-09T13:30:03.000Z 1775.689941 2013-08-09T13:30:05.000Z 1772.329956 2013-08-09T13:30:23.000Z 1770.889893 2013-08-09T13:30:39.000Z 1768.000000 2013-08-09T13:30:57.000Z 1765.119995 2013-08-09T13:31:15.000Z 1763.679932 2013-08-09T13:31:32.000Z 1760.790039 2013-08-09T13:31:51.000Z 1757.910034 2013-08-09T13:32:10.000Z 1754.539917 2013-08-09T13:32:27.000Z 1751.660034 2013-08-09T13:32:45.000Z 1748.289917 2013-08-09T13:33:00.000Z 1745.409912 2013-08-09T13:33:15.000Z 1743.010010 2013-08-09T13:33:34.000Z 1739.640015 2013-08-09T13:33:49.000Z 1735.799927 2013-08-09T13:34:07.000Z 1735.799927 2013-08-09T13:34:22.000Z 1735.320068 2013-08-09T13:34:28.000Z 1733.390015 2013-08-09T13:34:42.000Z 1731.949951 2013-08-09T13:34:52.000Z