Garmin International 2015-05-24T19:49:52Z 2218.0000000 2015-05-23T08:20:15Z Casotto PNGP M. Bianco Casotto PNGP M. Bianco Casotto PNGP M. Bianco Campground SymbolAndName 2190.0000000 2015-05-23T08:15:09Z Colletto 2170m Colletto 2170m Colletto 2170m Crossing SymbolAndName 2218.0000000 2015-05-23T08:20:26Z M. Bianco (Rhemes-Saint-Georges) M. Bianco (Rhemes-Saint-Georges) M. Bianco (Rhemes-Saint-Georges) Summit SymbolAndName 2425.0000000 2015-05-23T08:52:57Z M. Paillasse M. Paillasse M. Paillasse Summit SymbolAndName 1214.0000000 2015-05-23T06:11:51Z Perk Rhemes-Saint-Georges Perk Rhemes-Saint-Georges Perk Rhemes-Saint-Georges Parking Area SymbolAndName M. Bianco-M. Paillasse White 1212.8400000 2015-05-23T06:10:04Z 1213.3200000 2015-05-23T06:12:02Z 1212.8400000 2015-05-23T06:12:10Z 1212.3600000 2015-05-23T06:12:18Z 1211.8800000 2015-05-23T06:12:25Z 1211.8800000 2015-05-23T06:12:32Z 1211.8800000 2015-05-23T06:12:40Z 1213.3200000 2015-05-23T06:13:11Z 1216.6900000 2015-05-23T06:13:25Z 1218.6100000 2015-05-23T06:13:38Z 1220.5300000 2015-05-23T06:14:08Z 1222.9300000 2015-05-23T06:14:21Z 1223.9000000 2015-05-23T06:14:34Z 1227.2600000 2015-05-23T06:14:47Z 1229.6600000 2015-05-23T06:15:00Z 1231.1100000 2015-05-23T06:15:13Z 1233.5100000 2015-05-23T06:15:26Z 1235.9100000 2015-05-23T06:15:41Z 1238.8000000 2015-05-23T06:15:57Z 1241.2000000 2015-05-23T06:16:10Z 1244.0800000 2015-05-23T06:16:25Z 1247.9300000 2015-05-23T06:16:43Z 1251.7700000 2015-05-23T06:17:06Z 1254.6600000 2015-05-23T06:17:21Z 1257.0600000 2015-05-23T06:17:34Z 1258.9800000 2015-05-23T06:17:48Z 1262.3500000 2015-05-23T06:18:04Z 1266.6700000 2015-05-23T06:18:22Z 1271.0000000 2015-05-23T06:18:44Z 1274.8500000 2015-05-23T06:19:03Z 1279.1700000 2015-05-23T06:19:22Z 1279.6500000 2015-05-23T06:19:37Z 1281.0900000 2015-05-23T06:19:47Z 1283.0200000 2015-05-23T06:19:58Z 1284.9400000 2015-05-23T06:20:12Z 1287.8200000 2015-05-23T06:20:27Z 1290.7100000 2015-05-23T06:20:41Z 1293.5900000 2015-05-23T06:20:56Z 1297.9200000 2015-05-23T06:21:14Z 1300.3200000 2015-05-23T06:21:29Z 1304.1700000 2015-05-23T06:21:47Z 1307.5300000 2015-05-23T06:22:11Z 1312.3400000 2015-05-23T06:22:31Z 1316.6600000 2015-05-23T06:22:54Z 1319.5500000 2015-05-23T06:23:14Z 1323.8700000 2015-05-23T06:23:34Z 1326.7600000 2015-05-23T06:23:50Z 1329.1600000 2015-05-23T06:24:05Z 1330.6000000 2015-05-23T06:24:19Z 1333.0100000 2015-05-23T06:24:36Z 1334.9300000 2015-05-23T06:24:49Z 1335.4100000 2015-05-23T06:25:03Z 1336.8500000 2015-05-23T06:25:15Z 1339.7300000 2015-05-23T06:25:30Z 1342.1400000 2015-05-23T06:25:47Z 1345.0200000 2015-05-23T06:26:04Z 1346.4600000 2015-05-23T06:26:18Z 1349.8300000 2015-05-23T06:26:36Z 1353.6700000 2015-05-23T06:26:53Z 1357.0400000 2015-05-23T06:27:14Z 1360.4000000 2015-05-23T06:27:32Z 1364.7300000 2015-05-23T06:27:57Z 1368.0900000 2015-05-23T06:28:20Z 1372.9000000 2015-05-23T06:28:39Z 1373.3800000 2015-05-23T06:28:51Z 1374.8200000 2015-05-23T06:29:02Z 1379.1500000 2015-05-23T06:29:20Z 1381.5500000 2015-05-23T06:29:36Z 1383.4700000 2015-05-23T06:29:50Z 1386.3600000 2015-05-23T06:30:02Z 1388.7600000 2015-05-23T06:30:20Z 1390.6800000 2015-05-23T06:30:33Z 1393.0900000 2015-05-23T06:30:48Z 1393.5700000 2015-05-23T06:31:01Z 1396.4500000 2015-05-23T06:31:17Z 1398.3700000 2015-05-23T06:31:31Z 1400.7800000 2015-05-23T06:31:47Z 1400.7800000 2015-05-23T06:31:57Z 1400.3000000 2015-05-23T06:32:11Z 1402.7000000 2015-05-23T06:32:22Z 1404.1400000 2015-05-23T06:32:34Z 1403.1800000 2015-05-23T06:32:44Z 1406.5500000 2015-05-23T06:32:55Z 1408.4700000 2015-05-23T06:33:06Z 1410.3900000 2015-05-23T06:33:21Z 1414.7200000 2015-05-23T06:33:37Z 1416.1600000 2015-05-23T06:33:50Z 1418.0800000 2015-05-23T06:34:03Z 1419.5200000 2015-05-23T06:34:17Z 1424.8100000 2015-05-23T06:34:33Z 1426.7300000 2015-05-23T06:34:47Z 1430.1000000 2015-05-23T06:35:04Z 1434.4200000 2015-05-23T06:35:24Z 1436.3500000 2015-05-23T06:35:42Z 1439.2300000 2015-05-23T06:35:56Z 1442.1100000 2015-05-23T06:36:13Z 1443.0800000 2015-05-23T06:36:31Z 1447.8800000 2015-05-23T06:36:46Z 1450.7700000 2015-05-23T06:37:04Z 1453.1700000 2015-05-23T06:37:21Z 1455.0900000 2015-05-23T06:37:34Z 1456.5300000 2015-05-23T06:37:48Z 1457.0200000 2015-05-23T06:38:00Z 1458.9400000 2015-05-23T06:38:13Z 1462.7800000 2015-05-23T06:38:36Z 1466.6300000 2015-05-23T06:38:54Z 1469.5100000 2015-05-23T06:39:13Z 1471.9200000 2015-05-23T06:39:29Z 1474.8000000 2015-05-23T06:39:49Z 1478.6500000 2015-05-23T06:40:07Z 1482.9700000 2015-05-23T06:40:42Z 1486.3400000 2015-05-23T06:48:07Z 1489.7000000 2015-05-23T06:48:25Z 1493.5500000 2015-05-23T06:48:45Z 1496.4300000 2015-05-23T06:49:00Z 1498.8300000 2015-05-23T06:49:17Z 1501.7200000 2015-05-23T06:49:32Z 1504.6000000 2015-05-23T06:49:50Z 1507.4800000 2015-05-23T06:50:06Z 1510.8500000 2015-05-23T06:50:21Z 1512.7700000 2015-05-23T06:50:36Z 1516.1400000 2015-05-23T06:50:58Z 1518.0600000 2015-05-23T06:51:11Z 1519.5000000 2015-05-23T06:51:22Z 1521.4200000 2015-05-23T06:51:32Z 1522.8700000 2015-05-23T06:51:41Z 1523.8300000 2015-05-23T06:51:50Z 1525.2700000 2015-05-23T06:51:59Z 1526.7100000 2015-05-23T06:52:08Z 1528.6300000 2015-05-23T06:52:21Z 1532.0000000 2015-05-23T06:52:37Z 1534.8800000 2015-05-23T06:52:51Z 1539.2100000 2015-05-23T06:53:10Z 1543.5300000 2015-05-23T06:53:28Z 1545.9400000 2015-05-23T06:53:43Z 1548.3400000 2015-05-23T06:53:57Z 1551.7100000 2015-05-23T06:54:11Z 1556.0300000 2015-05-23T06:54:29Z 1558.4300000 2015-05-23T06:54:44Z 1561.3200000 2015-05-23T06:54:58Z 1563.7200000 2015-05-23T06:55:13Z 1568.5300000 2015-05-23T06:55:31Z 1569.9700000 2015-05-23T06:55:45Z 1573.3300000 2015-05-23T06:56:02Z 1576.2200000 2015-05-23T06:56:20Z 1580.0600000 2015-05-23T06:56:40Z 1583.4300000 2015-05-23T06:57:00Z 1585.8300000 2015-05-23T06:57:15Z 1588.2400000 2015-05-23T06:57:32Z 1590.6400000 2015-05-23T06:57:46Z 1592.0800000 2015-05-23T06:57:59Z 1594.0000000 2015-05-23T06:58:12Z 1597.3700000 2015-05-23T06:58:29Z 1601.6900000 2015-05-23T06:58:52Z 1603.1400000 2015-05-23T07:00:11Z 1605.5400000 2015-05-23T07:00:25Z 1609.3800000 2015-05-23T07:00:39Z 1610.8300000 2015-05-23T07:00:51Z 1613.2300000 2015-05-23T07:01:06Z 1614.6700000 2015-05-23T07:01:16Z 1615.6300000 2015-05-23T07:01:27Z 1618.0400000 2015-05-23T07:01:43Z 1620.9200000 2015-05-23T07:02:01Z 1625.2500000 2015-05-23T07:02:22Z 1630.0500000 2015-05-23T07:02:52Z 1633.4200000 2015-05-23T07:03:12Z 1637.2600000 2015-05-23T07:03:34Z 1639.6700000 2015-05-23T07:03:58Z 1641.1100000 2015-05-23T07:04:11Z 1642.0700000 2015-05-23T07:04:22Z 1643.5100000 2015-05-23T07:04:32Z 1644.4700000 2015-05-23T07:04:42Z 1644.9500000 2015-05-23T07:04:53Z 1644.9500000 2015-05-23T07:05:01Z 1645.9100000 2015-05-23T07:05:11Z 1646.4000000 2015-05-23T07:05:20Z 1647.8400000 2015-05-23T07:05:29Z 1648.8000000 2015-05-23T07:05:38Z 1649.2800000 2015-05-23T07:05:47Z 1650.7200000 2015-05-23T07:05:56Z 1651.6800000 2015-05-23T07:06:06Z 1652.6400000 2015-05-23T07:06:16Z 1653.6000000 2015-05-23T07:06:27Z 1654.0900000 2015-05-23T07:06:40Z 1655.5300000 2015-05-23T07:06:57Z 1656.9700000 2015-05-23T07:07:09Z 1657.4500000 2015-05-23T07:07:19Z 1658.8900000 2015-05-23T07:07:29Z 1659.8500000 2015-05-23T07:07:40Z 1661.3000000 2015-05-23T07:07:51Z 1662.7400000 2015-05-23T07:08:02Z 1663.7000000 2015-05-23T07:08:13Z 1663.7000000 2015-05-23T07:08:23Z 1665.1400000 2015-05-23T07:08:34Z 1667.0600000 2015-05-23T07:08:45Z 1668.0200000 2015-05-23T07:08:54Z 1668.5100000 2015-05-23T07:09:02Z 1670.4300000 2015-05-23T07:09:12Z 1672.3500000 2015-05-23T07:09:24Z 1673.7900000 2015-05-23T07:09:35Z 1674.7500000 2015-05-23T07:09:44Z 1675.2300000 2015-05-23T07:09:53Z 1675.7200000 2015-05-23T07:10:02Z 1677.1600000 2015-05-23T07:10:11Z 1677.1600000 2015-05-23T07:10:21Z 1678.6000000 2015-05-23T07:10:31Z 1679.5600000 2015-05-23T07:10:40Z 1680.0400000 2015-05-23T07:10:48Z 1681.0000000 2015-05-23T07:10:56Z 1681.4800000 2015-05-23T07:11:04Z 1681.4800000 2015-05-23T07:11:13Z 1682.4400000 2015-05-23T07:11:21Z 1682.9300000 2015-05-23T07:11:29Z 1683.8900000 2015-05-23T07:11:38Z 1684.3700000 2015-05-23T07:11:46Z 1684.8500000 2015-05-23T07:11:57Z 1685.8100000 2015-05-23T07:12:05Z 1686.2900000 2015-05-23T07:12:13Z 1686.2900000 2015-05-23T07:12:21Z 1687.2500000 2015-05-23T07:12:30Z 1688.2100000 2015-05-23T07:12:38Z 1688.6900000 2015-05-23T07:12:47Z 1688.6900000 2015-05-23T07:12:56Z 1689.1700000 2015-05-23T07:13:06Z 1691.1000000 2015-05-23T07:13:17Z 1693.0200000 2015-05-23T07:13:28Z 1693.9800000 2015-05-23T07:13:38Z 1695.9000000 2015-05-23T07:13:49Z 1697.3400000 2015-05-23T07:13:59Z 1697.8300000 2015-05-23T07:14:09Z 1699.2700000 2015-05-23T07:14:19Z 1700.2300000 2015-05-23T07:14:29Z 1701.6700000 2015-05-23T07:14:38Z 1702.6300000 2015-05-23T07:14:48Z 1702.6300000 2015-05-23T07:14:59Z 1704.5500000 2015-05-23T07:15:09Z 1705.5200000 2015-05-23T07:15:31Z 1709.8400000 2015-05-23T07:15:51Z 1712.7300000 2015-05-23T07:16:03Z 1716.5700000 2015-05-23T07:16:16Z 1718.4900000 2015-05-23T07:16:30Z 1720.4200000 2015-05-23T07:16:42Z 1722.8200000 2015-05-23T07:16:57Z 1726.6700000 2015-05-23T07:17:12Z 1729.5500000 2015-05-23T07:17:29Z 1732.4300000 2015-05-23T07:17:46Z 1735.3200000 2015-05-23T07:18:02Z 1738.6800000 2015-05-23T07:18:17Z 1741.5700000 2015-05-23T07:18:32Z 1744.9300000 2015-05-23T07:18:51Z 1748.2900000 2015-05-23T07:19:08Z 1750.7000000 2015-05-23T07:19:23Z 1753.1000000 2015-05-23T07:19:37Z 1756.4700000 2015-05-23T07:19:55Z 1760.3100000 2015-05-23T07:20:11Z 1761.7500000 2015-05-23T07:20:25Z 1765.1200000 2015-05-23T07:20:42Z 1769.4400000 2015-05-23T07:21:05Z 1772.8100000 2015-05-23T07:21:21Z 1776.1700000 2015-05-23T07:21:37Z 1779.5400000 2015-05-23T07:21:57Z 1782.4200000 2015-05-23T07:22:12Z 1783.8600000 2015-05-23T07:22:25Z 1786.2700000 2015-05-23T07:22:40Z 1788.6700000 2015-05-23T07:22:55Z 1792.0300000 2015-05-23T07:23:14Z 1796.3600000 2015-05-23T07:23:34Z 1799.2400000 2015-05-23T07:23:49Z 1801.1700000 2015-05-23T07:24:03Z 1804.0500000 2015-05-23T07:24:18Z 1805.9700000 2015-05-23T07:24:33Z 1807.9000000 2015-05-23T07:24:46Z 1811.7400000 2015-05-23T07:25:02Z 1813.1800000 2015-05-23T07:25:14Z 1814.1500000 2015-05-23T07:25:24Z 1815.1100000 2015-05-23T07:25:36Z 1817.5100000 2015-05-23T07:25:49Z 1818.9500000 2015-05-23T07:26:11Z 1819.9100000 2015-05-23T07:26:21Z 1820.3900000 2015-05-23T07:26:30Z 1821.8400000 2015-05-23T07:26:39Z 1823.2800000 2015-05-23T07:26:48Z 1824.2400000 2015-05-23T07:26:57Z 1825.2000000 2015-05-23T07:27:06Z 1827.1200000 2015-05-23T07:27:15Z 1828.0800000 2015-05-23T07:27:25Z 1829.5300000 2015-05-23T07:27:34Z 1830.9700000 2015-05-23T07:27:43Z 1832.4100000 2015-05-23T07:27:52Z 1833.8500000 2015-05-23T07:28:02Z 1834.8100000 2015-05-23T07:28:25Z 1835.7700000 2015-05-23T07:28:33Z 1836.2600000 2015-05-23T07:28:43Z 1836.7400000 2015-05-23T07:28:56Z 1836.7400000 2015-05-23T07:29:35Z 1836.2600000 2015-05-23T07:29:43Z 1837.7000000 2015-05-23T07:29:53Z 1841.0600000 2015-05-23T07:30:10Z 1844.4300000 2015-05-23T07:30:28Z 1847.3100000 2015-05-23T07:31:01Z 1848.7500000 2015-05-23T07:31:15Z 1849.2300000 2015-05-23T07:31:27Z 1849.2300000 2015-05-23T07:31:40Z 1854.0400000 2015-05-23T07:31:54Z 1855.4800000 2015-05-23T07:32:05Z 1856.4400000 2015-05-23T07:32:14Z 1858.3700000 2015-05-23T07:32:26Z 1858.3700000 2015-05-23T07:32:35Z 1858.8500000 2015-05-23T07:32:44Z 1859.3300000 2015-05-23T07:32:52Z 1861.2500000 2015-05-23T07:33:02Z 1864.1300000 2015-05-23T07:33:15Z 1867.0200000 2015-05-23T07:33:30Z 1868.9400000 2015-05-23T07:33:44Z 1871.8200000 2015-05-23T07:33:59Z 1872.7900000 2015-05-23T07:34:10Z 1874.2300000 2015-05-23T07:34:21Z 1876.1500000 2015-05-23T07:34:33Z 1878.5500000 2015-05-23T07:34:48Z 1880.4800000 2015-05-23T07:35:01Z 1882.4000000 2015-05-23T07:35:14Z 1884.3200000 2015-05-23T07:35:30Z 1887.2100000 2015-05-23T07:35:46Z 1889.6100000 2015-05-23T07:36:00Z 1891.5300000 2015-05-23T07:36:12Z 1892.9700000 2015-05-23T07:36:22Z 1894.4200000 2015-05-23T07:36:34Z 1895.8600000 2015-05-23T07:36:46Z 1897.7800000 2015-05-23T07:36:58Z 1900.1800000 2015-05-23T07:37:11Z 1902.1100000 2015-05-23T07:37:24Z 1904.0300000 2015-05-23T07:37:39Z 1906.4300000 2015-05-23T07:37:53Z 1907.8700000 2015-05-23T07:38:05Z 1909.8000000 2015-05-23T07:38:18Z 1911.7200000 2015-05-23T07:38:30Z 1913.6400000 2015-05-23T07:38:42Z 1916.5300000 2015-05-23T07:38:57Z 1917.4900000 2015-05-23T07:39:10Z 1919.8900000 2015-05-23T07:39:23Z 1922.2900000 2015-05-23T07:39:40Z 1925.1800000 2015-05-23T07:39:56Z 1928.0600000 2015-05-23T07:40:14Z 1929.9800000 2015-05-23T07:40:27Z 1932.8700000 2015-05-23T07:40:43Z 1933.3500000 2015-05-23T07:40:54Z 1934.3100000 2015-05-23T07:41:04Z 1936.2300000 2015-05-23T07:41:19Z 1937.6700000 2015-05-23T07:41:31Z 1939.1200000 2015-05-23T07:41:41Z 1939.1200000 2015-05-23T07:41:50Z 1940.5600000 2015-05-23T07:42:01Z 1943.4400000 2015-05-23T07:42:13Z 1945.3600000 2015-05-23T07:42:26Z 1947.2900000 2015-05-23T07:42:37Z 1948.7300000 2015-05-23T07:42:49Z 1950.1700000 2015-05-23T07:43:00Z 1952.5700000 2015-05-23T07:43:13Z 1954.0200000 2015-05-23T07:43:26Z 1955.9400000 2015-05-23T07:43:38Z 1957.8600000 2015-05-23T07:43:52Z 1959.7800000 2015-05-23T07:44:04Z 1962.1900000 2015-05-23T07:44:18Z 1965.0700000 2015-05-23T07:44:37Z 1968.4400000 2015-05-23T07:44:55Z 1971.8000000 2015-05-23T07:45:14Z 1973.2400000 2015-05-23T07:45:26Z 1975.6500000 2015-05-23T07:45:39Z 1978.0500000 2015-05-23T07:45:53Z 1980.9300000 2015-05-23T07:46:08Z 1982.8600000 2015-05-23T07:46:20Z 1984.7800000 2015-05-23T07:46:32Z 1986.2200000 2015-05-23T07:46:45Z 1988.6200000 2015-05-23T07:46:57Z 1990.5500000 2015-05-23T07:47:10Z 1991.9900000 2015-05-23T07:47:22Z 1992.9500000 2015-05-23T07:47:34Z 1995.3500000 2015-05-23T07:47:46Z 1997.2800000 2015-05-23T07:47:57Z 1999.2000000 2015-05-23T07:48:09Z 2001.1200000 2015-05-23T07:48:21Z 2003.0400000 2015-05-23T07:48:35Z 2005.4500000 2015-05-23T07:48:47Z 2006.8900000 2015-05-23T07:48:58Z 2007.8500000 2015-05-23T07:49:09Z 2010.2500000 2015-05-23T07:49:23Z 2013.1400000 2015-05-23T07:49:37Z 2014.1000000 2015-05-23T07:49:50Z 2015.0600000 2015-05-23T07:50:03Z 2017.4600000 2015-05-23T07:50:15Z 2019.8700000 2015-05-23T07:50:27Z 2021.3100000 2015-05-23T07:50:39Z 2023.7100000 2015-05-23T07:50:50Z 2025.6400000 2015-05-23T07:51:04Z 2027.0800000 2015-05-23T07:51:17Z 2029.0000000 2015-05-23T07:51:29Z 2031.4000000 2015-05-23T07:51:43Z 2034.7700000 2015-05-23T07:51:59Z 2036.6900000 2015-05-23T07:52:13Z 2039.5700000 2015-05-23T07:52:26Z 2041.5000000 2015-05-23T07:52:40Z 2043.9000000 2015-05-23T07:52:55Z 2044.8600000 2015-05-23T07:53:07Z 2047.2600000 2015-05-23T07:53:18Z 2049.1900000 2015-05-23T07:53:30Z 2050.6300000 2015-05-23T07:53:40Z 2052.0700000 2015-05-23T07:53:53Z 2054.4700000 2015-05-23T07:54:06Z 2056.8800000 2015-05-23T07:54:19Z 2057.8400000 2015-05-23T07:54:35Z 2060.2400000 2015-05-23T07:54:48Z 2061.6800000 2015-05-23T07:54:59Z 2062.6500000 2015-05-23T07:55:10Z 2065.0500000 2015-05-23T07:55:22Z 2067.9300000 2015-05-23T07:55:36Z 2069.8600000 2015-05-23T07:55:50Z 2071.7800000 2015-05-23T07:56:04Z 2074.1800000 2015-05-23T07:56:16Z 2075.6200000 2015-05-23T07:56:30Z 2077.0700000 2015-05-23T07:56:43Z 2079.4700000 2015-05-23T07:56:57Z 2081.3900000 2015-05-23T07:57:11Z 2082.8300000 2015-05-23T07:57:23Z 2083.7900000 2015-05-23T07:57:35Z 2086.2000000 2015-05-23T07:57:47Z 2088.6000000 2015-05-23T07:58:00Z 2090.5200000 2015-05-23T07:58:15Z 2092.4500000 2015-05-23T07:58:27Z 2093.8900000 2015-05-23T07:58:39Z 2095.3300000 2015-05-23T07:58:52Z 2096.7700000 2015-05-23T07:59:04Z 2097.7300000 2015-05-23T07:59:19Z 2100.1400000 2015-05-23T07:59:32Z 2102.0600000 2015-05-23T07:59:44Z 2103.9800000 2015-05-23T07:59:57Z 2106.3900000 2015-05-23T08:00:10Z 2108.3100000 2015-05-23T08:00:22Z 2110.2300000 2015-05-23T08:00:34Z 2112.6300000 2015-05-23T08:00:46Z 2114.5600000 2015-05-23T08:00:59Z 2116.9600000 2015-05-23T08:01:11Z 2118.8800000 2015-05-23T08:01:24Z 2120.8100000 2015-05-23T08:01:37Z 2122.2500000 2015-05-23T08:01:49Z 2124.1700000 2015-05-23T08:02:03Z 2125.1300000 2015-05-23T08:02:14Z 2127.0500000 2015-05-23T08:02:25Z 2127.5300000 2015-05-23T08:02:36Z 2128.9800000 2015-05-23T08:02:47Z 2129.9400000 2015-05-23T08:02:59Z 2131.3800000 2015-05-23T08:03:10Z 2132.3400000 2015-05-23T08:03:21Z 2133.7800000 2015-05-23T08:03:32Z 2134.2600000 2015-05-23T08:03:43Z 2135.7100000 2015-05-23T08:03:53Z 2137.1500000 2015-05-23T08:04:24Z 2138.5900000 2015-05-23T08:04:35Z 2138.5900000 2015-05-23T08:04:55Z 2140.0300000 2015-05-23T08:05:10Z 2141.4700000 2015-05-23T08:05:20Z 2142.4400000 2015-05-23T08:05:29Z 2143.4000000 2015-05-23T08:05:36Z 2143.4000000 2015-05-23T08:05:43Z 2143.4000000 2015-05-23T08:05:50Z 2143.8800000 2015-05-23T08:05:57Z 2144.8400000 2015-05-23T08:06:05Z 2145.3200000 2015-05-23T08:06:13Z 2145.8000000 2015-05-23T08:06:21Z 2145.8000000 2015-05-23T08:06:29Z 2146.7600000 2015-05-23T08:06:37Z 2147.2400000 2015-05-23T08:06:45Z 2148.2000000 2015-05-23T08:06:53Z 2149.6500000 2015-05-23T08:07:01Z 2150.1300000 2015-05-23T08:07:10Z 2151.5700000 2015-05-23T08:07:19Z 2152.5300000 2015-05-23T08:07:27Z 2152.5300000 2015-05-23T08:07:35Z 2153.0100000 2015-05-23T08:07:44Z 2153.0100000 2015-05-23T08:07:52Z 2153.9700000 2015-05-23T08:08:00Z 2154.4500000 2015-05-23T08:08:08Z 2154.9300000 2015-05-23T08:08:17Z 2155.8900000 2015-05-23T08:08:27Z 2155.8900000 2015-05-23T08:08:37Z 2157.8200000 2015-05-23T08:08:45Z 2158.7800000 2015-05-23T08:08:53Z 2159.7400000 2015-05-23T08:09:02Z 2160.7000000 2015-05-23T08:09:12Z 2162.1400000 2015-05-23T08:09:20Z 2163.1000000 2015-05-23T08:09:30Z 2164.5500000 2015-05-23T08:09:39Z 2165.0300000 2015-05-23T08:09:48Z 2165.5100000 2015-05-23T08:09:56Z 2165.9900000 2015-05-23T08:10:04Z 2165.9900000 2015-05-23T08:10:11Z 2166.4700000 2015-05-23T08:10:19Z 2166.9500000 2015-05-23T08:10:27Z 2166.9500000 2015-05-23T08:10:35Z 2167.9100000 2015-05-23T08:10:43Z 2168.3900000 2015-05-23T08:10:52Z 2168.8700000 2015-05-23T08:11:00Z 2169.8300000 2015-05-23T08:11:08Z 2169.8300000 2015-05-23T08:11:16Z 2169.8300000 2015-05-23T08:11:24Z 2170.7900000 2015-05-23T08:11:33Z 2171.2700000 2015-05-23T08:11:42Z 2172.2400000 2015-05-23T08:11:51Z 2172.2400000 2015-05-23T08:12:00Z 2174.1600000 2015-05-23T08:12:09Z 2174.6400000 2015-05-23T08:12:19Z 2176.0800000 2015-05-23T08:12:30Z 2176.5600000 2015-05-23T08:12:39Z 2177.0400000 2015-05-23T08:12:47Z 2178.0000000 2015-05-23T08:12:55Z 2178.9700000 2015-05-23T08:13:03Z 2178.9700000 2015-05-23T08:13:11Z 2179.9300000 2015-05-23T08:13:19Z 2180.8900000 2015-05-23T08:13:27Z 2181.8500000 2015-05-23T08:13:35Z 2182.3300000 2015-05-23T08:13:44Z 2183.2900000 2015-05-23T08:13:53Z 2184.2500000 2015-05-23T08:14:03Z 2185.6900000 2015-05-23T08:14:12Z 2187.1400000 2015-05-23T08:14:41Z 2187.6200000 2015-05-23T08:14:50Z 2190.0200000 2015-05-23T08:15:00Z 2188.5800000 2015-05-23T08:15:26Z 2187.6200000 2015-05-23T08:15:33Z 2187.6200000 2015-05-23T08:15:40Z 2187.6200000 2015-05-23T08:15:48Z 2188.1000000 2015-05-23T08:15:56Z 2190.0200000 2015-05-23T08:16:05Z 2190.9800000 2015-05-23T08:16:15Z 2191.9400000 2015-05-23T08:16:37Z 2193.3900000 2015-05-23T08:16:51Z 2196.2700000 2015-05-23T08:17:05Z 2197.7100000 2015-05-23T08:17:19Z 2198.1900000 2015-05-23T08:17:29Z 2199.6300000 2015-05-23T08:17:54Z 2202.0400000 2015-05-23T08:18:07Z 2203.4800000 2015-05-23T08:18:19Z 2204.9200000 2015-05-23T08:18:30Z 2206.8400000 2015-05-23T08:18:42Z 2212.6100000 2015-05-23T08:19:18Z 2215.5000000 2015-05-23T08:19:54Z 2217.4200000 2015-05-23T08:20:06Z 2217.4200000 2015-05-23T08:20:20Z 2217.9000000 2015-05-23T08:20:53Z 2216.9400000 2015-05-23T08:21:19Z 2216.9400000 2015-05-23T08:22:33Z 2215.9800000 2015-05-23T08:27:02Z 2216.4600000 2015-05-23T08:27:09Z 2214.0500000 2015-05-23T08:27:19Z 2209.7300000 2015-05-23T08:27:43Z 2204.9200000 2015-05-23T08:27:59Z 2203.4800000 2015-05-23T08:28:07Z 2202.0400000 2015-05-23T08:28:13Z 2199.6300000 2015-05-23T08:28:20Z 2196.2700000 2015-05-23T08:28:27Z 2192.4200000 2015-05-23T08:28:35Z 2188.5800000 2015-05-23T08:28:42Z 2187.6200000 2015-05-23T08:28:49Z 2187.1400000 2015-05-23T08:28:55Z 2185.6900000 2015-05-23T08:29:01Z 2184.2500000 2015-05-23T08:29:07Z 2184.7300000 2015-05-23T08:29:14Z 2185.6900000 2015-05-23T08:29:22Z 2186.6600000 2015-05-23T08:29:30Z 2187.1400000 2015-05-23T08:29:38Z 2187.6200000 2015-05-23T08:29:47Z 2189.5400000 2015-05-23T08:29:56Z 2190.9800000 2015-05-23T08:30:05Z 2193.3900000 2015-05-23T08:30:15Z 2195.3100000 2015-05-23T08:30:26Z 2196.7500000 2015-05-23T08:30:36Z 2198.1900000 2015-05-23T08:30:46Z 2200.5900000 2015-05-23T08:30:57Z 2202.5200000 2015-05-23T08:31:09Z 2204.9200000 2015-05-23T08:31:22Z 2206.8400000 2015-05-23T08:31:36Z 2210.2100000 2015-05-23T08:31:52Z 2213.0900000 2015-05-23T08:32:09Z 2216.4600000 2015-05-23T08:32:26Z 2219.3400000 2015-05-23T08:32:40Z 2221.7400000 2015-05-23T08:32:55Z 2224.1500000 2015-05-23T08:33:08Z 2227.0300000 2015-05-23T08:33:21Z 2228.4700000 2015-05-23T08:33:33Z 2231.3600000 2015-05-23T08:33:46Z 2233.7600000 2015-05-23T08:33:58Z 2235.6800000 2015-05-23T08:34:11Z 2239.0500000 2015-05-23T08:34:25Z 2241.9300000 2015-05-23T08:34:39Z 2245.3000000 2015-05-23T08:34:53Z 2247.7000000 2015-05-23T08:35:05Z 2250.1000000 2015-05-23T08:35:17Z 2252.0300000 2015-05-23T08:35:29Z 2254.4300000 2015-05-23T08:35:40Z 2255.3900000 2015-05-23T08:35:52Z 2259.7200000 2015-05-23T08:36:07Z 2262.1200000 2015-05-23T08:36:18Z 2263.0800000 2015-05-23T08:36:28Z 2265.0000000 2015-05-23T08:36:38Z 2265.4800000 2015-05-23T08:36:48Z 2267.4100000 2015-05-23T08:36:58Z 2269.3300000 2015-05-23T08:37:07Z 2270.7700000 2015-05-23T08:37:16Z 2272.2100000 2015-05-23T08:37:28Z 2274.6200000 2015-05-23T08:37:39Z 2277.0200000 2015-05-23T08:37:51Z 2279.9000000 2015-05-23T08:38:05Z 2283.7500000 2015-05-23T08:38:19Z 2285.1900000 2015-05-23T08:38:31Z 2287.1100000 2015-05-23T08:38:42Z 2288.0800000 2015-05-23T08:38:52Z 2290.0000000 2015-05-23T08:39:03Z 2293.3600000 2015-05-23T08:39:17Z 2295.7700000 2015-05-23T08:39:29Z 2298.6500000 2015-05-23T08:39:43Z 2301.5300000 2015-05-23T08:40:02Z 2304.4200000 2015-05-23T08:40:19Z 2307.7800000 2015-05-23T08:40:40Z 2309.7000000 2015-05-23T08:40:54Z 2312.1100000 2015-05-23T08:41:08Z 2314.0300000 2015-05-23T08:41:23Z 2318.3600000 2015-05-23T08:41:38Z 2320.7600000 2015-05-23T08:41:51Z 2322.6800000 2015-05-23T08:42:02Z 2324.1200000 2015-05-23T08:42:12Z 2325.0900000 2015-05-23T08:42:22Z 2326.5300000 2015-05-23T08:42:45Z 2326.0500000 2015-05-23T08:42:54Z 2328.9300000 2015-05-23T08:43:05Z 2331.3300000 2015-05-23T08:43:15Z 2334.2200000 2015-05-23T08:43:27Z 2335.6600000 2015-05-23T08:43:38Z 2338.0600000 2015-05-23T08:43:49Z 2340.9500000 2015-05-23T08:44:01Z 2342.8700000 2015-05-23T08:44:12Z 2344.3100000 2015-05-23T08:44:25Z 2345.2700000 2015-05-23T08:44:35Z 2345.2700000 2015-05-23T08:44:45Z 2346.2300000 2015-05-23T08:44:54Z 2347.2000000 2015-05-23T08:45:03Z 2350.5600000 2015-05-23T08:45:15Z 2352.0000000 2015-05-23T08:45:25Z 2353.9300000 2015-05-23T08:45:35Z 2354.8900000 2015-05-23T08:45:44Z 2356.3300000 2015-05-23T08:45:53Z 2357.2900000 2015-05-23T08:46:02Z 2359.2100000 2015-05-23T08:46:11Z 2361.1400000 2015-05-23T08:46:22Z 2363.0600000 2015-05-23T08:46:35Z 2364.0200000 2015-05-23T08:46:47Z 2365.4600000 2015-05-23T08:46:57Z 2366.9000000 2015-05-23T08:47:08Z 2369.3100000 2015-05-23T08:47:20Z 2370.2700000 2015-05-23T08:47:31Z 2372.6700000 2015-05-23T08:47:43Z 2373.1500000 2015-05-23T08:47:54Z 2374.1100000 2015-05-23T08:48:03Z 2375.0700000 2015-05-23T08:48:12Z 2375.5500000 2015-05-23T08:48:22Z 2377.0000000 2015-05-23T08:48:32Z 2378.9200000 2015-05-23T08:48:55Z 2382.7600000 2015-05-23T08:49:11Z 2385.6500000 2015-05-23T08:49:25Z 2389.0100000 2015-05-23T08:49:44Z 2393.8200000 2015-05-23T08:50:05Z 2396.2200000 2015-05-23T08:50:22Z 2398.1500000 2015-05-23T08:50:37Z 2401.9900000 2015-05-23T08:50:56Z 2405.8400000 2015-05-23T08:51:12Z 2409.2000000 2015-05-23T08:51:31Z 2413.5300000 2015-05-23T08:51:55Z 2417.3700000 2015-05-23T08:52:11Z 2420.7400000 2015-05-23T08:52:28Z 2423.6200000 2015-05-23T08:52:42Z 2426.0200000 2015-05-23T08:53:23Z 2426.0200000 2015-05-23T08:53:45Z 2426.9900000 2015-05-23T08:53:55Z 2428.4300000 2015-05-23T08:54:05Z 2428.9100000 2015-05-23T08:54:36Z 2428.4300000 2015-05-23T08:55:59Z 2427.4700000 2015-05-23T08:56:08Z 2426.0200000 2015-05-23T08:56:16Z 2425.5400000 2015-05-23T08:56:25Z 2424.1000000 2015-05-23T08:56:59Z 2424.1000000 2015-05-23T09:24:11Z 2422.1800000 2015-05-23T09:24:40Z 2418.3300000 2015-05-23T09:24:51Z 2413.5300000 2015-05-23T09:25:01Z 2409.2000000 2015-05-23T09:25:24Z 2404.8800000 2015-05-23T09:25:35Z 2401.0300000 2015-05-23T09:25:44Z 2396.7000000 2015-05-23T09:25:56Z 2394.3000000 2015-05-23T09:26:05Z 2390.9400000 2015-05-23T09:26:17Z 2387.0900000 2015-05-23T09:26:27Z 2384.2100000 2015-05-23T09:26:36Z 2379.4000000 2015-05-23T09:26:46Z 2377.0000000 2015-05-23T09:26:54Z 2375.5500000 2015-05-23T09:27:02Z 2373.6300000 2015-05-23T09:27:10Z 2373.1500000 2015-05-23T09:27:19Z 2373.6300000 2015-05-23T09:27:27Z 2372.6700000 2015-05-23T09:27:34Z 2370.7500000 2015-05-23T09:27:42Z 2369.3100000 2015-05-23T09:27:49Z 2366.9000000 2015-05-23T09:27:57Z 2364.9800000 2015-05-23T09:28:05Z 2364.9800000 2015-05-23T09:28:42Z 2364.0200000 2015-05-23T09:28:50Z 2362.5800000 2015-05-23T09:29:04Z 2359.2100000 2015-05-23T09:29:11Z 2358.2500000 2015-05-23T09:29:18Z 2353.4400000 2015-05-23T09:29:27Z 2351.0400000 2015-05-23T09:29:34Z 2347.6800000 2015-05-23T09:29:43Z 2344.7900000 2015-05-23T09:29:53Z 2343.8300000 2015-05-23T09:30:01Z 2342.3900000 2015-05-23T09:30:11Z 2340.4700000 2015-05-23T09:30:19Z 2339.0200000 2015-05-23T09:30:26Z 2337.1000000 2015-05-23T09:30:34Z 2334.2200000 2015-05-23T09:30:42Z 2331.3300000 2015-05-23T09:30:50Z 2329.8900000 2015-05-23T09:30:57Z 2327.0100000 2015-05-23T09:31:04Z 2326.5300000 2015-05-23T09:31:11Z 2326.0500000 2015-05-23T09:31:18Z 2324.1200000 2015-05-23T09:31:25Z 2323.1600000 2015-05-23T09:31:32Z 2320.2800000 2015-05-23T09:31:40Z 2316.9100000 2015-05-23T09:31:47Z 2313.5500000 2015-05-23T09:31:56Z 2310.1900000 2015-05-23T09:32:04Z 2308.2600000 2015-05-23T09:32:13Z 2304.4200000 2015-05-23T09:32:25Z 2301.5300000 2015-05-23T09:32:34Z 2298.6500000 2015-05-23T09:32:49Z 2295.2800000 2015-05-23T09:32:58Z 2293.8400000 2015-05-23T09:33:06Z 2290.4800000 2015-05-23T09:33:13Z 2287.1100000 2015-05-23T09:33:23Z 2284.7100000 2015-05-23T09:33:31Z 2282.3100000 2015-05-23T09:33:39Z 2278.9400000 2015-05-23T09:33:48Z 2276.0600000 2015-05-23T09:33:56Z 2274.1400000 2015-05-23T09:34:03Z 2272.2100000 2015-05-23T09:34:10Z 2270.2900000 2015-05-23T09:34:17Z 2269.3300000 2015-05-23T09:34:24Z 2267.4100000 2015-05-23T09:34:31Z 2265.4800000 2015-05-23T09:34:38Z 2263.5600000 2015-05-23T09:34:45Z 2262.6000000 2015-05-23T09:34:52Z 2259.2400000 2015-05-23T09:35:00Z 2257.3100000 2015-05-23T09:35:08Z 2255.3900000 2015-05-23T09:35:15Z 2252.9900000 2015-05-23T09:35:23Z 2249.6200000 2015-05-23T09:35:30Z 2246.7400000 2015-05-23T09:35:37Z 2244.3300000 2015-05-23T09:35:45Z 2240.9700000 2015-05-23T09:35:54Z 2237.6100000 2015-05-23T09:36:02Z 2234.2400000 2015-05-23T09:36:11Z 2232.8000000 2015-05-23T09:36:19Z 2230.4000000 2015-05-23T09:36:27Z 2228.4700000 2015-05-23T09:36:34Z 2225.1100000 2015-05-23T09:36:42Z 2223.1900000 2015-05-23T09:36:50Z 2220.3000000 2015-05-23T09:36:58Z 2217.4200000 2015-05-23T09:37:06Z 2213.0900000 2015-05-23T09:37:14Z 2210.2100000 2015-05-23T09:37:23Z 2206.3600000 2015-05-23T09:37:33Z 2203.9600000 2015-05-23T09:37:41Z 2202.0400000 2015-05-23T09:37:48Z 2200.5900000 2015-05-23T09:37:56Z 2197.7100000 2015-05-23T09:38:03Z 2196.2700000 2015-05-23T09:38:10Z 2193.8700000 2015-05-23T09:38:17Z 2192.4200000 2015-05-23T09:38:24Z 2191.4600000 2015-05-23T09:38:31Z 2189.5400000 2015-05-23T09:38:39Z 2188.1000000 2015-05-23T09:38:46Z 2186.6600000 2015-05-23T09:38:53Z 2186.6600000 2015-05-23T09:39:12Z 2185.2100000 2015-05-23T09:39:20Z 2183.2900000 2015-05-23T09:39:28Z 2182.3300000 2015-05-23T09:39:37Z 2181.3700000 2015-05-23T09:39:45Z 2180.4100000 2015-05-23T09:39:53Z 2178.9700000 2015-05-23T09:40:02Z 2178.4800000 2015-05-23T09:40:10Z 2177.5200000 2015-05-23T09:40:17Z 2176.5600000 2015-05-23T09:40:25Z 2176.0800000 2015-05-23T09:40:33Z 2175.6000000 2015-05-23T09:40:41Z 2174.6400000 2015-05-23T09:40:49Z 2173.6800000 2015-05-23T09:40:56Z 2172.7200000 2015-05-23T09:41:04Z 2172.2400000 2015-05-23T09:41:11Z 2170.7900000 2015-05-23T09:41:19Z 2169.3500000 2015-05-23T09:41:27Z 2168.8700000 2015-05-23T09:41:34Z 2168.3900000 2015-05-23T09:41:42Z 2167.4300000 2015-05-23T09:41:49Z 2166.4700000 2015-05-23T09:41:57Z 2166.4700000 2015-05-23T09:42:04Z 2165.9900000 2015-05-23T09:42:11Z 2165.5100000 2015-05-23T09:42:18Z 2165.0300000 2015-05-23T09:42:25Z 2165.0300000 2015-05-23T09:42:32Z 2164.0600000 2015-05-23T09:42:39Z 2163.5800000 2015-05-23T09:42:47Z 2163.5800000 2015-05-23T09:42:54Z 2164.0600000 2015-05-23T09:43:01Z 2163.1000000 2015-05-23T09:43:08Z 2162.1400000 2015-05-23T09:43:15Z 2161.1800000 2015-05-23T09:43:22Z 2160.7000000 2015-05-23T09:43:29Z 2159.7400000 2015-05-23T09:43:36Z 2159.2600000 2015-05-23T09:43:43Z 2157.8200000 2015-05-23T09:43:50Z 2155.8900000 2015-05-23T09:43:57Z 2155.4100000 2015-05-23T09:44:04Z 2154.4500000 2015-05-23T09:44:12Z 2153.9700000 2015-05-23T09:44:19Z 2153.0100000 2015-05-23T09:44:26Z 2153.0100000 2015-05-23T09:44:33Z 2151.5700000 2015-05-23T09:44:40Z 2151.0900000 2015-05-23T09:44:47Z 2150.6100000 2015-05-23T09:44:54Z 2150.6100000 2015-05-23T09:45:01Z 2150.1300000 2015-05-23T09:45:09Z 2149.1600000 2015-05-23T09:45:16Z 2148.2000000 2015-05-23T09:45:23Z 2147.7200000 2015-05-23T09:45:30Z 2146.2800000 2015-05-23T09:45:37Z 2146.2800000 2015-05-23T09:45:44Z 2145.8000000 2015-05-23T09:45:51Z 2144.8400000 2015-05-23T09:45:58Z 2143.8800000 2015-05-23T09:46:06Z 2143.4000000 2015-05-23T09:46:13Z 2142.4400000 2015-05-23T09:46:21Z 2140.9900000 2015-05-23T09:46:28Z 2140.9900000 2015-05-23T09:46:36Z 2141.4700000 2015-05-23T09:46:44Z 2140.9900000 2015-05-23T09:46:51Z 2140.5100000 2015-05-23T09:46:58Z 2139.5500000 2015-05-23T09:47:05Z 2137.6300000 2015-05-23T09:47:14Z 2136.1900000 2015-05-23T09:47:21Z 2134.2600000 2015-05-23T09:47:29Z 2132.8200000 2015-05-23T09:47:36Z 2132.8200000 2015-05-23T09:47:43Z 2131.3800000 2015-05-23T09:47:50Z 2130.9000000 2015-05-23T09:47:57Z 2129.4600000 2015-05-23T09:48:04Z 2127.5300000 2015-05-23T09:48:11Z 2126.5700000 2015-05-23T09:48:18Z 2125.1300000 2015-05-23T09:48:25Z 2124.6500000 2015-05-23T09:48:32Z 2122.7300000 2015-05-23T09:48:40Z 2121.2900000 2015-05-23T09:48:47Z 2119.3600000 2015-05-23T09:48:56Z 2117.4400000 2015-05-23T09:49:04Z 2115.5200000 2015-05-23T09:49:12Z 2113.6000000 2015-05-23T09:49:20Z 2110.7100000 2015-05-23T09:49:29Z 2108.7900000 2015-05-23T09:49:37Z 2106.8700000 2015-05-23T09:49:45Z 2103.9800000 2015-05-23T09:49:53Z 2101.5800000 2015-05-23T09:50:02Z 2098.7000000 2015-05-23T09:50:10Z 2097.2500000 2015-05-23T09:50:17Z 2095.3300000 2015-05-23T09:50:25Z 2093.8900000 2015-05-23T09:50:32Z 2092.9300000 2015-05-23T09:50:40Z 2091.4900000 2015-05-23T09:50:47Z 2089.5600000 2015-05-23T09:50:55Z 2087.1600000 2015-05-23T09:51:04Z 2084.2800000 2015-05-23T09:51:15Z 2083.3100000 2015-05-23T09:51:23Z 2081.3900000 2015-05-23T09:51:31Z 2079.4700000 2015-05-23T09:51:38Z 2077.5500000 2015-05-23T09:51:45Z 2075.6200000 2015-05-23T09:51:52Z 2073.7000000 2015-05-23T09:51:59Z 2072.2600000 2015-05-23T09:52:07Z 2069.3800000 2015-05-23T09:52:15Z 2067.4500000 2015-05-23T09:52:23Z 2064.5700000 2015-05-23T09:52:31Z 2063.1300000 2015-05-23T09:52:38Z 2062.6500000 2015-05-23T09:52:45Z 2061.2000000 2015-05-23T09:52:52Z 2059.7600000 2015-05-23T09:52:59Z 2057.3600000 2015-05-23T09:53:06Z 2054.9600000 2015-05-23T09:53:14Z 2052.0700000 2015-05-23T09:53:21Z 2051.1100000 2015-05-23T09:53:29Z 2048.7100000 2015-05-23T09:53:36Z 2046.3000000 2015-05-23T09:53:43Z 2044.3800000 2015-05-23T09:53:51Z 2040.5400000 2015-05-23T09:54:00Z 2038.1300000 2015-05-23T09:54:07Z 2036.2100000 2015-05-23T09:54:15Z 2032.8400000 2015-05-23T09:54:23Z 2029.9600000 2015-05-23T09:54:33Z 2027.0800000 2015-05-23T09:54:42Z 2025.6400000 2015-05-23T09:54:50Z 2022.7500000 2015-05-23T09:54:59Z 2020.3500000 2015-05-23T09:55:06Z 2017.9400000 2015-05-23T09:55:14Z 2015.0600000 2015-05-23T09:55:22Z 2012.6600000 2015-05-23T09:55:29Z 2011.2200000 2015-05-23T09:55:36Z 2008.3300000 2015-05-23T09:55:44Z 2006.8900000 2015-05-23T09:55:51Z 2004.4900000 2015-05-23T09:55:59Z 2002.5600000 2015-05-23T09:56:06Z 2001.1200000 2015-05-23T09:56:12Z 1998.7200000 2015-05-23T09:56:20Z 1996.8000000 2015-05-23T09:56:27Z 1994.3900000 2015-05-23T09:56:35Z 1993.9100000 2015-05-23T09:56:43Z 1991.9900000 2015-05-23T09:56:51Z 1989.5900000 2015-05-23T09:56:59Z 1987.6600000 2015-05-23T09:57:07Z 1985.2600000 2015-05-23T09:57:15Z 1982.8600000 2015-05-23T09:57:22Z 1980.9300000 2015-05-23T09:57:29Z 1978.0500000 2015-05-23T09:57:37Z 1974.2000000 2015-05-23T09:57:48Z 1972.2800000 2015-05-23T09:57:56Z 1970.3600000 2015-05-23T09:58:04Z 1968.4400000 2015-05-23T09:58:11Z 1964.1100000 2015-05-23T09:58:21Z 1962.1900000 2015-05-23T09:58:29Z 1959.7800000 2015-05-23T09:58:36Z 1957.8600000 2015-05-23T09:58:45Z 1954.9800000 2015-05-23T09:58:53Z 1952.5700000 2015-05-23T09:59:01Z 1950.1700000 2015-05-23T09:59:09Z 1949.2100000 2015-05-23T09:59:17Z 1947.2900000 2015-05-23T09:59:25Z 1944.4000000 2015-05-23T09:59:33Z 1942.9600000 2015-05-23T09:59:41Z 1940.0800000 2015-05-23T09:59:49Z 1939.6000000 2015-05-23T09:59:58Z 1937.1900000 2015-05-23T10:00:07Z 1935.2700000 2015-05-23T10:00:15Z 1933.8300000 2015-05-23T10:00:27Z 1934.3100000 2015-05-23T10:02:08Z 1932.3900000 2015-05-23T10:02:17Z 1929.5000000 2015-05-23T10:02:25Z 1927.5800000 2015-05-23T10:02:33Z 1925.6600000 2015-05-23T10:02:42Z 1923.2500000 2015-05-23T10:02:51Z 1918.9300000 2015-05-23T10:03:01Z 1916.0400000 2015-05-23T10:03:10Z 1914.1200000 2015-05-23T10:03:18Z 1912.2000000 2015-05-23T10:03:26Z 1909.8000000 2015-05-23T10:03:35Z 1907.8700000 2015-05-23T10:03:43Z 1905.4700000 2015-05-23T10:03:50Z 1903.0700000 2015-05-23T10:03:58Z 1900.6600000 2015-05-23T10:04:06Z 1897.7800000 2015-05-23T10:04:15Z 1895.3800000 2015-05-23T10:04:23Z 1894.4200000 2015-05-23T10:04:31Z 1892.0100000 2015-05-23T10:04:39Z 1890.0900000 2015-05-23T10:04:49Z 1886.7200000 2015-05-23T10:04:59Z 1882.8800000 2015-05-23T10:05:10Z 1880.9600000 2015-05-23T10:05:17Z 1879.5100000 2015-05-23T10:05:24Z 1876.6300000 2015-05-23T10:05:32Z 1874.2300000 2015-05-23T10:05:41Z 1872.7900000 2015-05-23T10:05:49Z 1868.9400000 2015-05-23T10:05:58Z 1865.0900000 2015-05-23T10:06:09Z 1860.7700000 2015-05-23T10:06:21Z 1858.8500000 2015-05-23T10:06:31Z 1858.8500000 2015-05-23T10:06:39Z 1858.3700000 2015-05-23T10:06:46Z 1857.4000000 2015-05-23T10:06:54Z 1855.9600000 2015-05-23T10:07:01Z 1854.0400000 2015-05-23T10:07:10Z 1852.6000000 2015-05-23T10:07:17Z 1851.6400000 2015-05-23T10:07:24Z 1849.2300000 2015-05-23T10:07:33Z 1847.7900000 2015-05-23T10:07:40Z 1845.3900000 2015-05-23T10:07:47Z 1843.4700000 2015-05-23T10:07:55Z 1840.1000000 2015-05-23T10:08:11Z 1837.7000000 2015-05-23T10:08:18Z 1836.7400000 2015-05-23T10:08:25Z 1837.7000000 2015-05-23T10:08:40Z 1836.7400000 2015-05-23T10:08:48Z 1836.2600000 2015-05-23T10:09:02Z 1834.8100000 2015-05-23T10:09:09Z 1833.3700000 2015-05-23T10:09:18Z 1831.4500000 2015-05-23T10:09:26Z 1830.0100000 2015-05-23T10:09:33Z 1828.0800000 2015-05-23T10:09:41Z 1800.6900000 2015-05-23T10:12:39Z 1798.2800000 2015-05-23T10:12:48Z 1794.9200000 2015-05-23T10:12:57Z 1791.0700000 2015-05-23T10:13:08Z 1789.1500000 2015-05-23T10:13:17Z 1786.7500000 2015-05-23T10:13:28Z 1783.8600000 2015-05-23T10:13:39Z 1778.5800000 2015-05-23T10:13:52Z 1775.2100000 2015-05-23T10:14:08Z 1772.3300000 2015-05-23T10:14:18Z 1767.5200000 2015-05-23T10:14:32Z 1763.6800000 2015-05-23T10:14:42Z 1760.7900000 2015-05-23T10:14:51Z 1756.4700000 2015-05-23T10:15:02Z 1753.5800000 2015-05-23T10:15:12Z 1749.7400000 2015-05-23T10:15:23Z 1746.3700000 2015-05-23T10:15:32Z 1744.4500000 2015-05-23T10:15:41Z 1741.5700000 2015-05-23T10:15:54Z 1736.7600000 2015-05-23T10:16:04Z 1732.9100000 2015-05-23T10:16:16Z 1729.5500000 2015-05-23T10:16:27Z 1725.7000000 2015-05-23T10:16:41Z 1720.9000000 2015-05-23T10:16:57Z 1717.5300000 2015-05-23T10:17:08Z 1714.6500000 2015-05-23T10:17:19Z 1712.7300000 2015-05-23T10:17:28Z 1709.3600000 2015-05-23T10:18:07Z 1706.0000000 2015-05-23T10:18:17Z 1704.5500000 2015-05-23T10:18:26Z 1702.1500000 2015-05-23T10:18:49Z 1701.6700000 2015-05-23T10:19:12Z 1701.1900000 2015-05-23T10:19:20Z 1700.2300000 2015-05-23T10:19:28Z 1698.3100000 2015-05-23T10:19:36Z 1696.8600000 2015-05-23T10:19:43Z 1696.3800000 2015-05-23T10:19:51Z 1695.4200000 2015-05-23T10:19:59Z 1693.9800000 2015-05-23T10:20:07Z 1692.0600000 2015-05-23T10:20:18Z 1690.1400000 2015-05-23T10:20:27Z 1689.1700000 2015-05-23T10:20:35Z 1687.7300000 2015-05-23T10:20:45Z 1686.7700000 2015-05-23T10:20:53Z 1681.9600000 2015-05-23T10:21:55Z 1681.9600000 2015-05-23T10:22:02Z 1681.0000000 2015-05-23T10:22:10Z 1680.5200000 2015-05-23T10:22:18Z 1680.0400000 2015-05-23T10:22:27Z 1678.6000000 2015-05-23T10:22:34Z 1678.1200000 2015-05-23T10:22:42Z 1677.1600000 2015-05-23T10:22:51Z 1676.2000000 2015-05-23T10:23:01Z 1675.7200000 2015-05-23T10:23:09Z 1674.7500000 2015-05-23T10:23:18Z 1674.2700000 2015-05-23T10:23:28Z 1672.8300000 2015-05-23T10:23:40Z 1671.8700000 2015-05-23T10:23:48Z 1669.4700000 2015-05-23T10:23:59Z 1668.5100000 2015-05-23T10:24:07Z 1667.5400000 2015-05-23T10:24:16Z 1661.7800000 2015-05-23T10:25:01Z 1660.8100000 2015-05-23T10:25:08Z 1659.8500000 2015-05-23T10:25:15Z 1658.4100000 2015-05-23T10:25:23Z 1657.9300000 2015-05-23T10:25:30Z 1656.4900000 2015-05-23T10:25:38Z 1655.5300000 2015-05-23T10:25:45Z 1655.0500000 2015-05-23T10:25:53Z 1654.0900000 2015-05-23T10:26:01Z 1652.6400000 2015-05-23T10:26:10Z 1651.2000000 2015-05-23T10:26:18Z 1650.7200000 2015-05-23T10:26:25Z 1649.2800000 2015-05-23T10:26:33Z 1648.8000000 2015-05-23T10:26:40Z 1647.8400000 2015-05-23T10:26:49Z 1647.3600000 2015-05-23T10:26:56Z 1646.4000000 2015-05-23T10:27:04Z 1645.9100000 2015-05-23T10:27:12Z 1644.4700000 2015-05-23T10:27:19Z 1643.5100000 2015-05-23T10:27:27Z 1642.5500000 2015-05-23T10:27:35Z 1641.5900000 2015-05-23T10:27:44Z 1641.5900000 2015-05-23T10:27:59Z 1637.2600000 2015-05-23T10:28:10Z 1634.3800000 2015-05-23T10:28:28Z 1630.0500000 2015-05-23T10:28:41Z 1624.7700000 2015-05-23T10:28:55Z 1620.4400000 2015-05-23T10:29:09Z 1616.5900000 2015-05-23T10:29:22Z 1614.6700000 2015-05-23T10:29:32Z 1612.2700000 2015-05-23T10:29:42Z 1610.8300000 2015-05-23T10:29:51Z 1607.9400000 2015-05-23T10:30:01Z 1605.5400000 2015-05-23T10:30:10Z 1604.1000000 2015-05-23T10:31:21Z 1599.2900000 2015-05-23T10:31:34Z 1595.9300000 2015-05-23T10:31:45Z 1594.0000000 2015-05-23T10:31:55Z 1591.6000000 2015-05-23T10:32:05Z 1589.2000000 2015-05-23T10:32:14Z 1587.2700000 2015-05-23T10:32:22Z 1584.8700000 2015-05-23T10:32:32Z 1580.0600000 2015-05-23T10:32:47Z 1576.2200000 2015-05-23T10:32:59Z 1572.8500000 2015-05-23T10:33:11Z 1570.4500000 2015-05-23T10:33:21Z 1565.6400000 2015-05-23T10:33:37Z 1561.8000000 2015-05-23T10:33:49Z 1559.4000000 2015-05-23T10:34:01Z 1554.5900000 2015-05-23T10:34:14Z 1551.2200000 2015-05-23T10:34:39Z 1546.4200000 2015-05-23T10:34:52Z 1541.6100000 2015-05-23T10:35:06Z 1538.2500000 2015-05-23T10:35:16Z 1534.4000000 2015-05-23T10:35:28Z 1532.9600000 2015-05-23T10:35:36Z 1531.5200000 2015-05-23T10:35:44Z 1530.5600000 2015-05-23T10:35:52Z 1529.5900000 2015-05-23T10:36:00Z 1528.6300000 2015-05-23T10:36:08Z 1527.1900000 2015-05-23T10:36:15Z 1525.2700000 2015-05-23T10:36:25Z 1522.8700000 2015-05-23T10:36:34Z 1519.5000000 2015-05-23T10:36:43Z 1516.1400000 2015-05-23T10:36:52Z 1513.7300000 2015-05-23T10:37:02Z 1511.8100000 2015-05-23T10:37:11Z 1507.9700000 2015-05-23T10:37:22Z 1504.1200000 2015-05-23T10:37:35Z 1501.7200000 2015-05-23T10:37:47Z 1498.3500000 2015-05-23T10:37:56Z 1495.4700000 2015-05-23T10:38:05Z 1491.6200000 2015-05-23T10:38:20Z 1487.3000000 2015-05-23T10:38:34Z 1483.4500000 2015-05-23T10:38:45Z 1478.6500000 2015-05-23T10:39:00Z 1475.2800000 2015-05-23T10:39:11Z 1470.9500000 2015-05-23T10:39:21Z 1468.0700000 2015-05-23T10:39:31Z 1467.1100000 2015-05-23T10:39:39Z 1467.1100000 2015-05-23T10:41:17Z 1465.1900000 2015-05-23T10:41:31Z 1462.3000000 2015-05-23T10:41:44Z 1458.9400000 2015-05-23T10:41:55Z 1455.0900000 2015-05-23T10:42:09Z 1452.2100000 2015-05-23T10:42:21Z 1449.3200000 2015-05-23T10:42:32Z 1446.4400000 2015-05-23T10:42:43Z 1443.0800000 2015-05-23T10:42:53Z 1439.2300000 2015-05-23T10:43:07Z 1436.3500000 2015-05-23T10:43:17Z 1432.0200000 2015-05-23T10:43:31Z 1428.6600000 2015-05-23T10:43:45Z 1425.2900000 2015-05-23T10:43:56Z 1421.9300000 2015-05-23T10:44:06Z 1418.5600000 2015-05-23T10:44:16Z 1417.6000000 2015-05-23T10:44:25Z 1416.6400000 2015-05-23T10:44:35Z 1415.6800000 2015-05-23T10:44:47Z 1414.7200000 2015-05-23T10:44:56Z 1414.2400000 2015-05-23T10:45:05Z 1414.2400000 2015-05-23T10:45:14Z 1412.7900000 2015-05-23T10:45:24Z 1409.4300000 2015-05-23T10:45:35Z 1407.5100000 2015-05-23T10:45:42Z 1406.5500000 2015-05-23T10:45:50Z 1405.5800000 2015-05-23T10:45:58Z 1403.6600000 2015-05-23T10:46:06Z 1400.7800000 2015-05-23T10:46:14Z 1398.3700000 2015-05-23T10:46:22Z 1395.9700000 2015-05-23T10:46:30Z 1393.0900000 2015-05-23T10:46:39Z 1390.2000000 2015-05-23T10:46:48Z 1388.2800000 2015-05-23T10:46:56Z 1386.8400000 2015-05-23T10:47:05Z 1382.5100000 2015-05-23T10:47:32Z 1378.1900000 2015-05-23T10:47:42Z 1374.8200000 2015-05-23T10:47:52Z 1371.4600000 2015-05-23T10:48:02Z 1365.2100000 2015-05-23T10:48:19Z 1361.8400000 2015-05-23T10:48:32Z 1358.0000000 2015-05-23T10:48:44Z 1354.6300000 2015-05-23T10:49:00Z 1351.7500000 2015-05-23T10:49:11Z 1350.3100000 2015-05-23T10:49:25Z 1349.3500000 2015-05-23T10:49:35Z 1346.9400000 2015-05-23T10:49:44Z 1344.5400000 2015-05-23T10:49:55Z 1342.6200000 2015-05-23T10:50:03Z 1340.2200000 2015-05-23T10:50:12Z 1336.8500000 2015-05-23T10:50:26Z 1333.4900000 2015-05-23T10:50:36Z 1329.6400000 2015-05-23T10:50:46Z 1325.8000000 2015-05-23T10:50:58Z 1321.4700000 2015-05-23T10:51:09Z 1318.1000000 2015-05-23T10:51:21Z 1315.2200000 2015-05-23T10:51:30Z 1310.9000000 2015-05-23T10:51:41Z 1307.5300000 2015-05-23T10:51:50Z 1305.1300000 2015-05-23T10:51:58Z 1302.2400000 2015-05-23T10:52:06Z 1298.4000000 2015-05-23T10:52:17Z 1296.9600000 2015-05-23T10:52:28Z 1296.4800000 2015-05-23T10:52:36Z 1295.0300000 2015-05-23T10:53:22Z 1290.2300000 2015-05-23T10:53:40Z 1285.4200000 2015-05-23T10:53:50Z 1282.0600000 2015-05-23T10:54:01Z 1278.6900000 2015-05-23T10:54:11Z 1275.8100000 2015-05-23T10:54:20Z 1272.9200000 2015-05-23T10:54:29Z 1270.0400000 2015-05-23T10:54:38Z 1266.6700000 2015-05-23T10:54:47Z 1262.3500000 2015-05-23T10:54:58Z 1259.4600000 2015-05-23T10:55:08Z 1256.5800000 2015-05-23T10:55:16Z 1253.7000000 2015-05-23T10:55:25Z 1251.7700000 2015-05-23T10:55:32Z 1249.8500000 2015-05-23T10:55:39Z 1247.9300000 2015-05-23T10:55:46Z 1245.5300000 2015-05-23T10:55:54Z 1242.6400000 2015-05-23T10:56:02Z 1240.7200000 2015-05-23T10:56:09Z 1238.8000000 2015-05-23T10:56:16Z 1235.9100000 2015-05-23T10:56:24Z 1233.0300000 2015-05-23T10:56:33Z 1230.1400000 2015-05-23T10:56:50Z 1229.6600000 2015-05-23T10:56:58Z 1230.1400000 2015-05-23T10:57:06Z 1231.5900000 2015-05-23T10:57:15Z 1231.1100000 2015-05-23T10:57:24Z 1231.5900000 2015-05-23T10:57:33Z 1230.1400000 2015-05-23T10:58:06Z 1230.6200000 2015-05-23T10:58:09Z