Garmin International 2012-10-21T12:59:00Z 2818.3366700 2012-10-20T10:59:30Z Becco dell'Aquila (2840 m) Summit SymbolAndName 2260.2631840 2012-10-20T08:59:27Z Omettone Flag, Blue SymbolAndName 1736.9938960 2012-10-20T13:13:23Z Parcheggio - Serre Parking Area SymbolAndName 20-OTT-12 15:13:34 Red 1723.3000000 2012-10-20T07:46:33Z 1725.2200000 2012-10-20T07:46:44Z 1728.1100000 2012-10-20T07:46:53Z 1729.0700000 2012-10-20T07:46:58Z 1729.5500000 2012-10-20T07:47:02Z 1730.9900000 2012-10-20T07:47:10Z 1730.9900000 2012-10-20T07:47:15Z 1731.4700000 2012-10-20T07:47:18Z 1731.9500000 2012-10-20T07:47:23Z 1732.4300000 2012-10-20T07:47:34Z 1732.9100000 2012-10-20T07:47:36Z 1733.3900000 2012-10-20T07:47:48Z 1733.3900000 2012-10-20T07:47:52Z 1734.8400000 2012-10-20T07:47:57Z 1737.2400000 2012-10-20T07:48:08Z 1738.2000000 2012-10-20T07:48:15Z 1740.6000000 2012-10-20T07:48:29Z 1741.0800000 2012-10-20T07:48:31Z 1742.5300000 2012-10-20T07:48:42Z 1744.9300000 2012-10-20T07:48:54Z 1746.3700000 2012-10-20T07:49:05Z 1746.8500000 2012-10-20T07:49:07Z 1747.3300000 2012-10-20T07:49:12Z 1748.7800000 2012-10-20T07:49:24Z 1750.2200000 2012-10-20T07:49:36Z 1750.7000000 2012-10-20T07:49:38Z 1752.1400000 2012-10-20T07:49:48Z 1752.1400000 2012-10-20T07:49:50Z 1753.5800000 2012-10-20T07:50:05Z 1755.0200000 2012-10-20T07:50:09Z 1756.4700000 2012-10-20T07:50:17Z 1756.9500000 2012-10-20T07:50:29Z 1758.8700000 2012-10-20T07:50:34Z 1760.3100000 2012-10-20T07:50:40Z 1760.7900000 2012-10-20T07:50:46Z 1762.2300000 2012-10-20T07:50:54Z 1763.6800000 2012-10-20T07:51:04Z 1765.1200000 2012-10-20T07:51:15Z 1765.6000000 2012-10-20T07:51:20Z 1767.5200000 2012-10-20T07:51:31Z 1768.0000000 2012-10-20T07:51:35Z 1768.9600000 2012-10-20T07:51:40Z 1769.9200000 2012-10-20T07:51:48Z 1770.8900000 2012-10-20T07:52:00Z 1771.3700000 2012-10-20T07:52:02Z 1772.3300000 2012-10-20T07:52:14Z 1772.8100000 2012-10-20T07:52:18Z 1774.2500000 2012-10-20T07:52:29Z 1775.2100000 2012-10-20T07:52:35Z 1776.1700000 2012-10-20T07:52:40Z 1778.1000000 2012-10-20T07:52:52Z 1779.0600000 2012-10-20T07:52:57Z 1780.5000000 2012-10-20T07:53:07Z 1780.0200000 2012-10-20T07:53:16Z 1779.5400000 2012-10-20T07:53:43Z 1780.5000000 2012-10-20T07:54:06Z 1782.4200000 2012-10-20T07:54:09Z 1783.3800000 2012-10-20T07:54:23Z 1784.8200000 2012-10-20T07:54:33Z 1786.7500000 2012-10-20T07:54:41Z 1787.7100000 2012-10-20T07:54:48Z 1788.6700000 2012-10-20T07:54:53Z 1788.6700000 2012-10-20T07:54:56Z 1789.1500000 2012-10-20T07:55:01Z 1790.5900000 2012-10-20T07:55:12Z 1791.5500000 2012-10-20T07:55:23Z 1792.5200000 2012-10-20T07:55:27Z 1793.0000000 2012-10-20T07:55:32Z 1793.9600000 2012-10-20T07:55:44Z 1794.9200000 2012-10-20T07:55:48Z 1795.8800000 2012-10-20T07:55:57Z 1796.8400000 2012-10-20T07:56:01Z 1797.8000000 2012-10-20T07:56:07Z 1799.2400000 2012-10-20T07:56:18Z 1802.1300000 2012-10-20T07:56:31Z 1803.0900000 2012-10-20T07:56:37Z 1804.0500000 2012-10-20T07:56:44Z 1805.4900000 2012-10-20T07:56:57Z 1805.4900000 2012-10-20T07:56:59Z 1807.4200000 2012-10-20T07:57:11Z 1807.9000000 2012-10-20T07:57:19Z 1810.3000000 2012-10-20T07:57:31Z 1811.2600000 2012-10-20T07:57:35Z 1812.2200000 2012-10-20T07:57:47Z 1813.6600000 2012-10-20T07:57:58Z 1815.1100000 2012-10-20T07:58:10Z 1815.5900000 2012-10-20T07:58:16Z 1817.5100000 2012-10-20T07:58:29Z 1818.4700000 2012-10-20T07:58:43Z 1818.4700000 2012-10-20T07:58:44Z 1818.9500000 2012-10-20T07:58:47Z 1820.8700000 2012-10-20T07:59:00Z 1821.3500000 2012-10-20T07:59:04Z 1821.8400000 2012-10-20T07:59:08Z 1822.8000000 2012-10-20T07:59:16Z 1823.7600000 2012-10-20T07:59:25Z 1824.2400000 2012-10-20T07:59:31Z 1824.7200000 2012-10-20T07:59:36Z 1825.2000000 2012-10-20T07:59:40Z 1825.6800000 2012-10-20T07:59:43Z 1826.1600000 2012-10-20T07:59:54Z 1826.6400000 2012-10-20T07:59:55Z 1827.1200000 2012-10-20T08:00:05Z 1827.1200000 2012-10-20T08:00:11Z 1827.6000000 2012-10-20T08:00:16Z 1828.5600000 2012-10-20T08:00:23Z 1830.4900000 2012-10-20T08:00:33Z 1831.4500000 2012-10-20T08:00:44Z 1832.4100000 2012-10-20T08:00:51Z 1834.8100000 2012-10-20T08:01:03Z 1836.7400000 2012-10-20T08:01:16Z 1838.6600000 2012-10-20T08:01:29Z 1841.0600000 2012-10-20T08:01:42Z 1842.5000000 2012-10-20T08:01:53Z 1844.9100000 2012-10-20T08:02:07Z 1847.3100000 2012-10-20T08:02:22Z 1848.2700000 2012-10-20T08:02:28Z 1848.7500000 2012-10-20T08:02:30Z 1850.6800000 2012-10-20T08:02:41Z 1852.6000000 2012-10-20T08:02:53Z 1852.6000000 2012-10-20T08:02:59Z 1854.5200000 2012-10-20T08:03:09Z 1856.9200000 2012-10-20T08:03:20Z 1857.8900000 2012-10-20T08:03:29Z 1859.3300000 2012-10-20T08:03:39Z 1860.2900000 2012-10-20T08:03:44Z 1862.2100000 2012-10-20T08:03:56Z 1863.6500000 2012-10-20T08:04:06Z 1866.0600000 2012-10-20T08:04:18Z 1867.0200000 2012-10-20T08:04:31Z 1869.4200000 2012-10-20T08:04:43Z 1869.4200000 2012-10-20T08:04:46Z 1871.3400000 2012-10-20T08:04:59Z 1873.2700000 2012-10-20T08:05:10Z 1873.7500000 2012-10-20T08:05:12Z 1875.1900000 2012-10-20T08:05:22Z 1877.5900000 2012-10-20T08:05:36Z 1879.5100000 2012-10-20T08:05:52Z 1879.5100000 2012-10-20T08:05:53Z 1880.9600000 2012-10-20T08:06:05Z 1883.3600000 2012-10-20T08:06:17Z 1884.8000000 2012-10-20T08:06:27Z 1886.7200000 2012-10-20T08:06:39Z 1888.6500000 2012-10-20T08:06:52Z 1890.0900000 2012-10-20T08:07:04Z 1891.5300000 2012-10-20T08:07:16Z 1893.4500000 2012-10-20T08:07:27Z 1895.3800000 2012-10-20T08:07:41Z 1895.3800000 2012-10-20T08:07:43Z 1897.7800000 2012-10-20T08:07:54Z 1899.2200000 2012-10-20T08:08:07Z 1901.6300000 2012-10-20T08:08:20Z 1904.0300000 2012-10-20T08:08:32Z 1904.5100000 2012-10-20T08:08:43Z 1906.9100000 2012-10-20T08:08:55Z 1908.3500000 2012-10-20T08:09:06Z 1910.2800000 2012-10-20T08:09:18Z 1911.2400000 2012-10-20T08:09:23Z 1911.2400000 2012-10-20T08:09:25Z 1912.2000000 2012-10-20T08:09:33Z 1912.2000000 2012-10-20T08:09:36Z 1912.2000000 2012-10-20T08:09:40Z 1912.6800000 2012-10-20T08:09:52Z 1913.1600000 2012-10-20T08:09:53Z 1913.1600000 2012-10-20T08:10:05Z 1914.6000000 2012-10-20T08:10:13Z 1915.0800000 2012-10-20T08:10:17Z 1916.0400000 2012-10-20T08:10:29Z 1916.0400000 2012-10-20T08:10:31Z 1916.0400000 2012-10-20T08:10:36Z 1916.5300000 2012-10-20T08:10:47Z 1917.4900000 2012-10-20T08:10:56Z 1918.4500000 2012-10-20T08:11:10Z 1918.4500000 2012-10-20T08:11:24Z 1918.9300000 2012-10-20T08:11:45Z 1918.4500000 2012-10-20T08:12:08Z 1918.9300000 2012-10-20T08:12:27Z 1918.9300000 2012-10-20T08:12:59Z 1918.9300000 2012-10-20T08:13:20Z 1919.4100000 2012-10-20T08:13:49Z 1918.9300000 2012-10-20T08:14:20Z 1918.9300000 2012-10-20T08:14:46Z 1919.4100000 2012-10-20T08:15:18Z 1920.8500000 2012-10-20T08:15:36Z 1922.2900000 2012-10-20T08:15:42Z 1924.2200000 2012-10-20T08:15:54Z 1926.6200000 2012-10-20T08:16:05Z 1928.5400000 2012-10-20T08:16:18Z 1929.9800000 2012-10-20T08:16:27Z 1930.4600000 2012-10-20T08:16:31Z 1932.3900000 2012-10-20T08:16:42Z 1934.3100000 2012-10-20T08:16:57Z 1936.2300000 2012-10-20T08:17:09Z 1938.6400000 2012-10-20T08:17:21Z 1940.0800000 2012-10-20T08:17:30Z 1942.4800000 2012-10-20T08:17:42Z 1943.4400000 2012-10-20T08:17:52Z 1945.8500000 2012-10-20T08:18:06Z 1947.7700000 2012-10-20T08:18:20Z 1950.1700000 2012-10-20T08:18:34Z 1952.0900000 2012-10-20T08:18:47Z 1954.0200000 2012-10-20T08:18:59Z 1955.4600000 2012-10-20T08:19:06Z 1956.9000000 2012-10-20T08:19:15Z 1959.7800000 2012-10-20T08:19:32Z 1961.7100000 2012-10-20T08:19:42Z 1963.6300000 2012-10-20T08:19:54Z 1966.0300000 2012-10-20T08:20:08Z 1968.4400000 2012-10-20T08:20:19Z 1970.8400000 2012-10-20T08:20:33Z 1972.7600000 2012-10-20T08:20:46Z 1975.1700000 2012-10-20T08:20:59Z 1976.1300000 2012-10-20T08:21:10Z 1978.5300000 2012-10-20T08:21:23Z 1980.4500000 2012-10-20T08:21:36Z 1980.9300000 2012-10-20T08:21:40Z 1983.3400000 2012-10-20T08:21:53Z 1984.7800000 2012-10-20T08:22:05Z 1985.2600000 2012-10-20T08:22:19Z 1984.7800000 2012-10-20T08:22:38Z 1984.7800000 2012-10-20T08:23:00Z 1984.7800000 2012-10-20T08:23:07Z 1984.7800000 2012-10-20T08:23:19Z 1986.7000000 2012-10-20T08:23:33Z 1987.6600000 2012-10-20T08:23:54Z 1989.1000000 2012-10-20T08:24:06Z 1989.5900000 2012-10-20T08:24:11Z 1991.0300000 2012-10-20T08:24:25Z 1990.5500000 2012-10-20T08:24:51Z 1991.5100000 2012-10-20T08:25:18Z 1994.3900000 2012-10-20T08:25:31Z 1996.8000000 2012-10-20T08:25:43Z 1999.6800000 2012-10-20T08:25:56Z 2001.6000000 2012-10-20T08:26:08Z 2004.9700000 2012-10-20T08:26:23Z 2007.3700000 2012-10-20T08:26:37Z 2007.3700000 2012-10-20T08:26:44Z 2009.2900000 2012-10-20T08:26:58Z 2010.2500000 2012-10-20T08:27:14Z 2010.2500000 2012-10-20T08:27:16Z 2011.7000000 2012-10-20T08:27:19Z 2013.6200000 2012-10-20T08:27:32Z 2016.0200000 2012-10-20T08:27:47Z 2017.9400000 2012-10-20T08:28:00Z 2019.3900000 2012-10-20T08:28:12Z 2022.2700000 2012-10-20T08:28:27Z 2024.6700000 2012-10-20T08:28:39Z 2026.6000000 2012-10-20T08:28:49Z 2029.4800000 2012-10-20T08:29:04Z 2030.9200000 2012-10-20T08:29:16Z 2032.8400000 2012-10-20T08:29:25Z 2034.7700000 2012-10-20T08:29:36Z 2037.6500000 2012-10-20T08:29:50Z 2039.5700000 2012-10-20T08:30:04Z 2041.5000000 2012-10-20T08:30:17Z 2043.4200000 2012-10-20T08:30:29Z 2045.3400000 2012-10-20T08:30:40Z 2047.2600000 2012-10-20T08:30:51Z 2047.7500000 2012-10-20T08:31:06Z 2050.6300000 2012-10-20T08:31:23Z 2053.0300000 2012-10-20T08:31:37Z 2054.9600000 2012-10-20T08:31:51Z 2057.3600000 2012-10-20T08:32:04Z 2058.3200000 2012-10-20T08:32:15Z 2060.2400000 2012-10-20T08:32:28Z 2061.6800000 2012-10-20T08:32:40Z 2063.1300000 2012-10-20T08:33:02Z 2064.5700000 2012-10-20T08:33:11Z 2065.0500000 2012-10-20T08:33:14Z 2066.4900000 2012-10-20T08:33:26Z 2070.3400000 2012-10-20T08:33:44Z 2072.2600000 2012-10-20T08:33:55Z 2073.7000000 2012-10-20T08:34:06Z 2075.6200000 2012-10-20T08:34:18Z 2077.5500000 2012-10-20T08:34:31Z 2079.4700000 2012-10-20T08:34:41Z 2081.8700000 2012-10-20T08:34:54Z 2083.7900000 2012-10-20T08:35:07Z 2085.2400000 2012-10-20T08:35:19Z 2086.2000000 2012-10-20T08:35:31Z 2088.1200000 2012-10-20T08:35:42Z 2090.0400000 2012-10-20T08:35:53Z 2091.0000000 2012-10-20T08:36:03Z 2091.0000000 2012-10-20T08:36:21Z 2091.4900000 2012-10-20T08:36:38Z 2092.4500000 2012-10-20T08:36:53Z 2094.8500000 2012-10-20T08:37:03Z 2096.7700000 2012-10-20T08:37:13Z 2098.2100000 2012-10-20T08:37:23Z 2099.6600000 2012-10-20T08:37:33Z 2101.5800000 2012-10-20T08:37:45Z 2103.5000000 2012-10-20T08:37:58Z 2104.9400000 2012-10-20T08:38:08Z 2107.3500000 2012-10-20T08:38:21Z 2107.3500000 2012-10-20T08:38:22Z 2108.7900000 2012-10-20T08:38:33Z 2110.7100000 2012-10-20T08:38:45Z 2113.6000000 2012-10-20T08:38:58Z 2115.5200000 2012-10-20T08:39:09Z 2117.9200000 2012-10-20T08:39:22Z 2119.3600000 2012-10-20T08:39:37Z 2119.8400000 2012-10-20T08:40:49Z 2120.3200000 2012-10-20T08:41:01Z 2121.7700000 2012-10-20T08:41:14Z 2122.2500000 2012-10-20T08:41:15Z 2123.6900000 2012-10-20T08:41:29Z 2123.6900000 2012-10-20T08:41:31Z 2123.2100000 2012-10-20T08:41:45Z 2123.2100000 2012-10-20T08:41:55Z 2123.2100000 2012-10-20T08:42:23Z 2123.6900000 2012-10-20T08:42:58Z 2123.6900000 2012-10-20T08:43:22Z 2123.6900000 2012-10-20T08:43:33Z 2126.0900000 2012-10-20T08:43:47Z 2126.0900000 2012-10-20T08:43:49Z 2127.5300000 2012-10-20T08:43:57Z 2129.4600000 2012-10-20T08:44:12Z 2131.8600000 2012-10-20T08:44:26Z 2133.7800000 2012-10-20T08:44:37Z 2136.1900000 2012-10-20T08:44:50Z 2138.1100000 2012-10-20T08:45:02Z 2140.5100000 2012-10-20T08:45:16Z 2140.9900000 2012-10-20T08:45:27Z 2142.9200000 2012-10-20T08:45:38Z 2142.9200000 2012-10-20T08:45:39Z 2143.4000000 2012-10-20T08:45:43Z 2144.8400000 2012-10-20T08:45:56Z 2146.2800000 2012-10-20T08:46:09Z 2147.7200000 2012-10-20T08:46:22Z 2149.1600000 2012-10-20T08:46:36Z 2150.1300000 2012-10-20T08:46:43Z 2151.5700000 2012-10-20T08:46:51Z 2153.0100000 2012-10-20T08:47:03Z 2154.9300000 2012-10-20T08:47:14Z 2155.4100000 2012-10-20T08:47:26Z 2157.8200000 2012-10-20T08:47:40Z 2160.7000000 2012-10-20T08:47:55Z 2162.6200000 2012-10-20T08:48:06Z 2164.0600000 2012-10-20T08:48:19Z 2164.0600000 2012-10-20T08:48:21Z 2165.9900000 2012-10-20T08:48:33Z 2167.4300000 2012-10-20T08:48:44Z 2169.3500000 2012-10-20T08:48:55Z 2171.2700000 2012-10-20T08:49:07Z 2171.2700000 2012-10-20T08:49:09Z 2172.7200000 2012-10-20T08:49:22Z 2174.1600000 2012-10-20T08:49:34Z 2176.0800000 2012-10-20T08:49:49Z 2177.0400000 2012-10-20T08:50:00Z 2178.4800000 2012-10-20T08:50:12Z 2178.9700000 2012-10-20T08:50:14Z 2180.4100000 2012-10-20T08:50:27Z 2182.3300000 2012-10-20T08:50:38Z 2184.7300000 2012-10-20T08:50:52Z 2186.1800000 2012-10-20T08:51:04Z 2188.1000000 2012-10-20T08:51:16Z 2190.5000000 2012-10-20T08:51:32Z 2192.9000000 2012-10-20T08:51:47Z 2193.8700000 2012-10-20T08:51:58Z 2196.2700000 2012-10-20T08:52:09Z 2197.7100000 2012-10-20T08:52:20Z 2199.1500000 2012-10-20T08:52:31Z 2200.5900000 2012-10-20T08:52:39Z 2202.5200000 2012-10-20T08:52:53Z 2203.9600000 2012-10-20T08:53:03Z 2205.8800000 2012-10-20T08:53:17Z 2207.8100000 2012-10-20T08:53:30Z 2208.2900000 2012-10-20T08:53:31Z 2209.7300000 2012-10-20T08:53:44Z 2209.7300000 2012-10-20T08:53:46Z 2211.6500000 2012-10-20T08:53:59Z 2213.5700000 2012-10-20T08:54:11Z 2215.5000000 2012-10-20T08:54:27Z 2217.4200000 2012-10-20T08:54:39Z 2219.3400000 2012-10-20T08:54:51Z 2220.7800000 2012-10-20T08:55:01Z 2222.7100000 2012-10-20T08:55:15Z 2224.6300000 2012-10-20T08:55:25Z 2227.0300000 2012-10-20T08:55:37Z 2228.4700000 2012-10-20T08:55:48Z 2230.4000000 2012-10-20T08:56:00Z 2231.8400000 2012-10-20T08:56:14Z 2233.7600000 2012-10-20T08:56:27Z 2234.7200000 2012-10-20T08:56:39Z 2238.0900000 2012-10-20T08:56:47Z 2238.5700000 2012-10-20T08:56:55Z 2240.4900000 2012-10-20T08:57:07Z 2241.9300000 2012-10-20T08:57:20Z 2243.8500000 2012-10-20T08:57:32Z 2244.3300000 2012-10-20T08:57:36Z 2246.2600000 2012-10-20T08:57:48Z 2248.6600000 2012-10-20T08:58:02Z 2250.1000000 2012-10-20T08:58:11Z 2251.5400000 2012-10-20T08:58:22Z 2252.5100000 2012-10-20T08:58:27Z 2253.9500000 2012-10-20T08:58:37Z 2254.4300000 2012-10-20T08:58:49Z 2255.3900000 2012-10-20T08:58:56Z 2257.3100000 2012-10-20T08:59:08Z 2258.7500000 2012-10-20T08:59:20Z 2259.7200000 2012-10-20T08:59:25Z 2260.6800000 2012-10-20T08:59:36Z 2261.1600000 2012-10-20T08:59:49Z 2261.6400000 2012-10-20T09:00:04Z 2262.1200000 2012-10-20T09:00:16Z 2262.6000000 2012-10-20T09:00:17Z 2262.6000000 2012-10-20T09:00:19Z 2263.5600000 2012-10-20T09:00:33Z 2263.5600000 2012-10-20T09:00:53Z 2264.0400000 2012-10-20T09:01:06Z 2264.5200000 2012-10-20T09:01:07Z 2265.4800000 2012-10-20T09:01:18Z 2266.9300000 2012-10-20T09:01:31Z 2268.3700000 2012-10-20T09:01:43Z 2271.2500000 2012-10-20T09:01:56Z 2271.2500000 2012-10-20T09:02:00Z 2270.7700000 2012-10-20T09:02:07Z 2271.7300000 2012-10-20T09:02:15Z 2272.2100000 2012-10-20T09:02:25Z 2272.6900000 2012-10-20T09:02:31Z 2274.1400000 2012-10-20T09:02:44Z 2275.5800000 2012-10-20T09:02:56Z 2277.5000000 2012-10-20T09:03:09Z 2279.4200000 2012-10-20T09:03:21Z 2281.3500000 2012-10-20T09:03:33Z 2283.2700000 2012-10-20T09:03:45Z 2284.7100000 2012-10-20T09:03:55Z 2285.1900000 2012-10-20T09:04:03Z 2286.6300000 2012-10-20T09:04:10Z 2287.5900000 2012-10-20T09:04:18Z 2289.0400000 2012-10-20T09:04:30Z 2289.0400000 2012-10-20T09:04:31Z 2290.0000000 2012-10-20T09:04:39Z 2290.9600000 2012-10-20T09:04:47Z 2291.9200000 2012-10-20T09:04:58Z 2290.9600000 2012-10-20T09:05:09Z 2289.0400000 2012-10-20T09:05:17Z 2287.5900000 2012-10-20T09:05:27Z 2286.6300000 2012-10-20T09:05:39Z 2286.1500000 2012-10-20T09:06:04Z 2286.1500000 2012-10-20T09:06:07Z 2285.1900000 2012-10-20T09:06:18Z 2284.2300000 2012-10-20T09:06:22Z 2282.7900000 2012-10-20T09:06:36Z 2282.7900000 2012-10-20T09:06:41Z 2280.3800000 2012-10-20T09:06:49Z 2278.9400000 2012-10-20T09:06:53Z 2278.4600000 2012-10-20T09:06:54Z 2274.6200000 2012-10-20T09:07:00Z 2272.2100000 2012-10-20T09:07:13Z 2271.2500000 2012-10-20T09:07:17Z 2269.3300000 2012-10-20T09:07:25Z 2267.4100000 2012-10-20T09:07:36Z 2265.9600000 2012-10-20T09:07:42Z 2266.4500000 2012-10-20T09:07:51Z 2266.9300000 2012-10-20T09:07:59Z 2268.3700000 2012-10-20T09:08:12Z 2269.8100000 2012-10-20T09:08:24Z 2269.8100000 2012-10-20T09:08:26Z 2270.2900000 2012-10-20T09:08:31Z 2271.2500000 2012-10-20T09:08:44Z 2273.1700000 2012-10-20T09:08:56Z 2273.6600000 2012-10-20T09:09:00Z 2273.6600000 2012-10-20T09:09:02Z 2274.1400000 2012-10-20T09:09:07Z 2272.6900000 2012-10-20T09:09:21Z 2276.0600000 2012-10-20T09:09:29Z 2276.0600000 2012-10-20T09:09:30Z 2276.0600000 2012-10-20T09:09:31Z 2276.5400000 2012-10-20T09:09:42Z 2276.0600000 2012-10-20T09:09:49Z 2276.0600000 2012-10-20T09:09:52Z 2276.5400000 2012-10-20T09:09:58Z 2276.5400000 2012-10-20T09:10:06Z 2275.1000000 2012-10-20T09:10:18Z 2274.6200000 2012-10-20T09:10:24Z 2275.1000000 2012-10-20T09:10:27Z 2273.6600000 2012-10-20T09:10:36Z 2273.1700000 2012-10-20T09:10:42Z 2273.1700000 2012-10-20T09:10:45Z 2272.6900000 2012-10-20T09:10:52Z 2272.2100000 2012-10-20T09:11:02Z 2271.7300000 2012-10-20T09:11:07Z 2270.7700000 2012-10-20T09:11:16Z 2268.8500000 2012-10-20T09:11:27Z 2268.3700000 2012-10-20T09:11:38Z 2267.8900000 2012-10-20T09:11:50Z 2267.8900000 2012-10-20T09:11:53Z 2267.8900000 2012-10-20T09:11:56Z 2266.9300000 2012-10-20T09:12:00Z 2265.4800000 2012-10-20T09:12:05Z 2265.0000000 2012-10-20T09:12:07Z 2265.0000000 2012-10-20T09:12:18Z 2264.0400000 2012-10-20T09:12:31Z 2263.5600000 2012-10-20T09:12:33Z 2262.6000000 2012-10-20T09:12:44Z 2262.1200000 2012-10-20T09:12:57Z 2261.6400000 2012-10-20T09:13:11Z 2261.1600000 2012-10-20T09:13:22Z 2259.7200000 2012-10-20T09:13:34Z 2258.7500000 2012-10-20T09:13:42Z 2259.2400000 2012-10-20T09:13:48Z 2258.2700000 2012-10-20T09:13:52Z 2257.7900000 2012-10-20T09:13:55Z 2257.7900000 2012-10-20T09:13:58Z 2257.3100000 2012-10-20T09:14:00Z 2257.3100000 2012-10-20T09:14:03Z 2256.3500000 2012-10-20T09:14:11Z 2256.3500000 2012-10-20T09:14:18Z 2256.8300000 2012-10-20T09:14:29Z 2256.8300000 2012-10-20T09:14:32Z 2257.7900000 2012-10-20T09:14:39Z 2256.8300000 2012-10-20T09:14:47Z 2256.3500000 2012-10-20T09:15:18Z 2258.7500000 2012-10-20T09:15:37Z 2258.2700000 2012-10-20T09:15:55Z 2257.7900000 2012-10-20T09:16:28Z 2257.7900000 2012-10-20T09:16:44Z 2258.7500000 2012-10-20T09:16:59Z 2260.2000000 2012-10-20T09:17:11Z 2262.1200000 2012-10-20T09:17:25Z 2262.1200000 2012-10-20T09:17:27Z 2263.5600000 2012-10-20T09:17:39Z 2264.5200000 2012-10-20T09:17:47Z 2265.9600000 2012-10-20T09:17:55Z 2266.4500000 2012-10-20T09:17:59Z 2267.4100000 2012-10-20T09:18:10Z 2267.4100000 2012-10-20T09:18:17Z 2269.3300000 2012-10-20T09:18:29Z 2270.2900000 2012-10-20T09:18:35Z 2271.2500000 2012-10-20T09:18:48Z 2271.7300000 2012-10-20T09:18:53Z 2272.6900000 2012-10-20T09:19:01Z 2274.6200000 2012-10-20T09:19:12Z 2277.0200000 2012-10-20T09:19:25Z 2277.9800000 2012-10-20T09:19:35Z 2279.9000000 2012-10-20T09:19:48Z 2281.3500000 2012-10-20T09:20:01Z 2283.2700000 2012-10-20T09:20:14Z 2284.2300000 2012-10-20T09:20:25Z 2285.6700000 2012-10-20T09:20:37Z 2287.1100000 2012-10-20T09:20:53Z 2286.6300000 2012-10-20T09:21:07Z 2285.6700000 2012-10-20T09:21:20Z 2287.1100000 2012-10-20T09:21:32Z 2287.5900000 2012-10-20T09:21:44Z 2288.0800000 2012-10-20T09:21:56Z 2289.0400000 2012-10-20T09:22:03Z 2289.5200000 2012-10-20T09:22:07Z 2291.4400000 2012-10-20T09:22:19Z 2292.4000000 2012-10-20T09:22:32Z 2292.8800000 2012-10-20T09:22:45Z 2294.3200000 2012-10-20T09:22:52Z 2295.2800000 2012-10-20T09:22:59Z 2296.2500000 2012-10-20T09:23:11Z 2298.1700000 2012-10-20T09:23:24Z 2299.1300000 2012-10-20T09:23:35Z 2300.0900000 2012-10-20T09:23:43Z 2301.0500000 2012-10-20T09:23:49Z 2301.5300000 2012-10-20T09:23:54Z 2302.4900000 2012-10-20T09:24:06Z 2303.9400000 2012-10-20T09:24:16Z 2305.3800000 2012-10-20T09:24:26Z 2306.8200000 2012-10-20T09:24:36Z 2307.3000000 2012-10-20T09:24:47Z 2307.7800000 2012-10-20T09:24:57Z 2307.7800000 2012-10-20T09:25:09Z 2308.2600000 2012-10-20T09:25:15Z 2308.7400000 2012-10-20T09:25:17Z 2308.7400000 2012-10-20T09:25:23Z 2309.7000000 2012-10-20T09:25:35Z 2310.1900000 2012-10-20T09:25:36Z 2310.1900000 2012-10-20T09:25:42Z 2311.1500000 2012-10-20T09:25:54Z 2312.1100000 2012-10-20T09:26:08Z 2313.0700000 2012-10-20T09:26:16Z 2314.0300000 2012-10-20T09:26:20Z 2316.4300000 2012-10-20T09:26:33Z 2317.4000000 2012-10-20T09:26:39Z 2318.3600000 2012-10-20T09:26:47Z 2320.2800000 2012-10-20T09:27:00Z 2320.7600000 2012-10-20T09:27:07Z 2322.2000000 2012-10-20T09:27:15Z 2323.1600000 2012-10-20T09:27:26Z 2325.0900000 2012-10-20T09:27:39Z 2326.5300000 2012-10-20T09:27:51Z 2327.0100000 2012-10-20T09:28:04Z 2327.9700000 2012-10-20T09:28:16Z 2327.9700000 2012-10-20T09:28:29Z 2327.9700000 2012-10-20T09:28:35Z 2329.4100000 2012-10-20T09:28:45Z 2329.8900000 2012-10-20T09:28:47Z 2330.3700000 2012-10-20T09:28:51Z 2331.8100000 2012-10-20T09:29:04Z 2333.2600000 2012-10-20T09:29:16Z 2335.1800000 2012-10-20T09:29:27Z 2337.1000000 2012-10-20T09:29:41Z 2339.0200000 2012-10-20T09:29:53Z 2339.0200000 2012-10-20T09:29:55Z 2340.4700000 2012-10-20T09:30:07Z 2342.3900000 2012-10-20T09:30:18Z 2344.3100000 2012-10-20T09:30:33Z 2344.3100000 2012-10-20T09:30:34Z 2345.2700000 2012-10-20T09:30:39Z 2345.7500000 2012-10-20T09:30:52Z 2348.1600000 2012-10-20T09:31:03Z 2350.0800000 2012-10-20T09:31:16Z 2351.5200000 2012-10-20T09:31:28Z 2352.9600000 2012-10-20T09:31:39Z 2354.4100000 2012-10-20T09:31:52Z 2355.3700000 2012-10-20T09:31:59Z 2355.8500000 2012-10-20T09:32:07Z 2357.2900000 2012-10-20T09:32:17Z 2358.7300000 2012-10-20T09:32:28Z 2359.6900000 2012-10-20T09:32:38Z 2361.1400000 2012-10-20T09:32:50Z 2362.5800000 2012-10-20T09:33:03Z 2364.9800000 2012-10-20T09:33:20Z 2365.9400000 2012-10-20T09:33:31Z 2368.3500000 2012-10-20T09:33:47Z 2368.3500000 2012-10-20T09:33:48Z 2369.7900000 2012-10-20T09:34:00Z 2371.7100000 2012-10-20T09:34:14Z 2372.6700000 2012-10-20T09:34:26Z 2372.6700000 2012-10-20T09:34:31Z 2372.6700000 2012-10-20T09:34:33Z 2373.6300000 2012-10-20T09:34:40Z 2373.6300000 2012-10-20T09:34:43Z 2375.5500000 2012-10-20T09:34:56Z 2377.0000000 2012-10-20T09:35:08Z 2377.9600000 2012-10-20T09:35:21Z 2379.8800000 2012-10-20T09:35:34Z 2381.3200000 2012-10-20T09:35:47Z 2382.2800000 2012-10-20T09:36:01Z 2382.7600000 2012-10-20T09:36:04Z 2384.6900000 2012-10-20T09:36:18Z 2385.1700000 2012-10-20T09:36:31Z 2386.1300000 2012-10-20T09:36:43Z 2387.0900000 2012-10-20T09:36:55Z 2387.0900000 2012-10-20T09:37:07Z 2387.5700000 2012-10-20T09:37:32Z 2387.0900000 2012-10-20T09:37:36Z 2388.0500000 2012-10-20T09:37:50Z 2389.0100000 2012-10-20T09:38:01Z 2389.4900000 2012-10-20T09:38:14Z 2389.9700000 2012-10-20T09:38:20Z 2390.4600000 2012-10-20T09:38:32Z 2390.9400000 2012-10-20T09:38:45Z 2391.4200000 2012-10-20T09:38:51Z 2391.4200000 2012-10-20T09:38:56Z 2390.9400000 2012-10-20T09:39:00Z 2391.4200000 2012-10-20T09:39:12Z 2391.4200000 2012-10-20T09:39:23Z 2391.9000000 2012-10-20T09:39:35Z 2392.3800000 2012-10-20T09:39:47Z 2392.8600000 2012-10-20T09:39:53Z 2392.8600000 2012-10-20T09:39:56Z 2393.3400000 2012-10-20T09:39:59Z 2392.8600000 2012-10-20T09:40:13Z 2393.3400000 2012-10-20T09:40:21Z 2393.3400000 2012-10-20T09:40:33Z 2395.7400000 2012-10-20T09:40:45Z 2396.7000000 2012-10-20T09:40:57Z 2397.1800000 2012-10-20T09:41:04Z 2398.6300000 2012-10-20T09:41:16Z 2400.5500000 2012-10-20T09:41:30Z 2401.0300000 2012-10-20T09:41:39Z 2402.4700000 2012-10-20T09:41:50Z 2403.4300000 2012-10-20T09:42:02Z 2403.9100000 2012-10-20T09:42:07Z 2405.3600000 2012-10-20T09:42:19Z 2406.8000000 2012-10-20T09:42:31Z 2407.7600000 2012-10-20T09:42:42Z 2407.7600000 2012-10-20T09:42:47Z 2406.8000000 2012-10-20T09:43:00Z 2407.2800000 2012-10-20T09:43:10Z 2408.7200000 2012-10-20T09:43:17Z 2408.7200000 2012-10-20T09:43:27Z 2409.2000000 2012-10-20T09:43:29Z 2409.2000000 2012-10-20T09:43:31Z 2410.6400000 2012-10-20T09:43:45Z 2411.1200000 2012-10-20T09:43:58Z 2412.0900000 2012-10-20T09:44:11Z 2411.6000000 2012-10-20T09:44:16Z 2412.0900000 2012-10-20T09:44:31Z 2412.0900000 2012-10-20T09:44:33Z 2413.0500000 2012-10-20T09:44:47Z 2414.4900000 2012-10-20T09:44:57Z 2415.9300000 2012-10-20T09:45:09Z 2416.8900000 2012-10-20T09:45:23Z 2417.8500000 2012-10-20T09:45:34Z 2418.3300000 2012-10-20T09:45:38Z 2419.7800000 2012-10-20T09:45:47Z 2421.2200000 2012-10-20T09:45:59Z 2423.6200000 2012-10-20T09:46:11Z 2425.0600000 2012-10-20T09:48:15Z 2425.0600000 2012-10-20T09:48:30Z 2425.0600000 2012-10-20T09:48:44Z 2425.5400000 2012-10-20T09:49:12Z 2426.0200000 2012-10-20T09:50:57Z 2425.5400000 2012-10-20T09:51:18Z 2426.0200000 2012-10-20T09:51:20Z 2426.0200000 2012-10-20T09:51:23Z 2426.0200000 2012-10-20T09:51:39Z 2426.5000000 2012-10-20T09:51:50Z 2426.9900000 2012-10-20T09:52:01Z 2426.5000000 2012-10-20T09:52:06Z 2426.5000000 2012-10-20T09:52:20Z 2426.5000000 2012-10-20T09:52:24Z 2426.5000000 2012-10-20T09:52:26Z 2427.4700000 2012-10-20T09:52:38Z 2428.4300000 2012-10-20T09:52:41Z 2429.8700000 2012-10-20T09:52:55Z 2429.8700000 2012-10-20T09:52:56Z 2430.8300000 2012-10-20T09:53:08Z 2431.7900000 2012-10-20T09:53:16Z 2433.2300000 2012-10-20T09:53:27Z 2433.7100000 2012-10-20T09:53:37Z 2435.6400000 2012-10-20T09:53:52Z 2437.0800000 2012-10-20T09:54:05Z 2438.0400000 2012-10-20T09:54:15Z 2439.4800000 2012-10-20T09:54:26Z 2440.4400000 2012-10-20T09:54:37Z 2441.8900000 2012-10-20T09:54:51Z 2443.3300000 2012-10-20T09:55:01Z 2444.7700000 2012-10-20T09:55:15Z 2445.7300000 2012-10-20T09:55:27Z 2445.7300000 2012-10-20T09:55:40Z 2445.7300000 2012-10-20T09:56:00Z 2447.1700000 2012-10-20T09:56:11Z 2449.5800000 2012-10-20T09:56:24Z 2451.5000000 2012-10-20T09:56:37Z 2452.9400000 2012-10-20T09:56:49Z 2454.3800000 2012-10-20T09:57:02Z 2456.3100000 2012-10-20T09:57:13Z 2457.7500000 2012-10-20T09:57:25Z 2460.1500000 2012-10-20T09:57:38Z 2461.1100000 2012-10-20T09:57:51Z 2463.0400000 2012-10-20T09:58:04Z 2464.9600000 2012-10-20T09:58:16Z 2465.4400000 2012-10-20T09:58:40Z 2466.8800000 2012-10-20T09:58:51Z 2468.8000000 2012-10-20T09:59:02Z 2470.7300000 2012-10-20T09:59:14Z 2472.6500000 2012-10-20T09:59:25Z 2474.0900000 2012-10-20T09:59:35Z 2476.0100000 2012-10-20T09:59:47Z 2477.4500000 2012-10-20T10:00:00Z 2478.4200000 2012-10-20T10:00:13Z 2480.3400000 2012-10-20T10:00:24Z 2482.2600000 2012-10-20T10:00:35Z 2484.6600000 2012-10-20T10:00:46Z 2487.5500000 2012-10-20T10:01:20Z 2488.9900000 2012-10-20T10:01:26Z 2491.3900000 2012-10-20T10:01:40Z 2493.3200000 2012-10-20T10:01:51Z 2495.2400000 2012-10-20T10:02:04Z 2497.1600000 2012-10-20T10:02:15Z 2498.6000000 2012-10-20T10:02:28Z 2500.0500000 2012-10-20T10:02:40Z 2502.4500000 2012-10-20T10:02:52Z 2502.9300000 2012-10-20T10:02:59Z 2503.8900000 2012-10-20T10:03:10Z 2503.8900000 2012-10-20T10:03:13Z 2504.8500000 2012-10-20T10:03:25Z 2503.8900000 2012-10-20T10:03:38Z 2501.4900000 2012-10-20T10:03:48Z 2501.4900000 2012-10-20T10:04:01Z 2501.0100000 2012-10-20T10:04:14Z 2500.0500000 2012-10-20T10:04:25Z 2500.0500000 2012-10-20T10:04:38Z 2500.0500000 2012-10-20T10:04:40Z 2501.4900000 2012-10-20T10:04:53Z 2503.4100000 2012-10-20T10:05:00Z 2504.8500000 2012-10-20T10:05:13Z 2506.7700000 2012-10-20T10:05:24Z 2508.7000000 2012-10-20T10:05:33Z 2511.1000000 2012-10-20T10:05:44Z 2513.0200000 2012-10-20T10:05:57Z 2514.4700000 2012-10-20T10:06:08Z 2516.8700000 2012-10-20T10:06:21Z 2518.3100000 2012-10-20T10:06:34Z 2520.2300000 2012-10-20T10:06:47Z 2520.2300000 2012-10-20T10:06:49Z 2522.1600000 2012-10-20T10:07:01Z 2524.0800000 2012-10-20T10:07:13Z 2525.0400000 2012-10-20T10:07:25Z 2526.9600000 2012-10-20T10:07:37Z 2528.8900000 2012-10-20T10:07:48Z 2530.8100000 2012-10-20T10:08:00Z 2531.7700000 2012-10-20T10:08:12Z 2532.7300000 2012-10-20T10:08:23Z 2533.2100000 2012-10-20T10:08:35Z 2535.1300000 2012-10-20T10:08:46Z 2534.6500000 2012-10-20T10:08:56Z 2534.6500000 2012-10-20T10:09:04Z 2536.5800000 2012-10-20T10:09:15Z 2537.5400000 2012-10-20T10:09:24Z 2539.4600000 2012-10-20T10:09:34Z 2540.9000000 2012-10-20T10:09:48Z 2542.8200000 2012-10-20T10:10:04Z 2545.2300000 2012-10-20T10:10:16Z 2546.6700000 2012-10-20T10:10:26Z 2549.0700000 2012-10-20T10:10:37Z 2551.4800000 2012-10-20T10:10:49Z 2552.9200000 2012-10-20T10:10:59Z 2554.3600000 2012-10-20T10:11:09Z 2555.8000000 2012-10-20T10:11:20Z 2557.7300000 2012-10-20T10:11:32Z 2558.6900000 2012-10-20T10:11:45Z 2560.6100000 2012-10-20T10:11:56Z 2562.5300000 2012-10-20T10:12:07Z 2564.4500000 2012-10-20T10:12:20Z 2565.4200000 2012-10-20T10:12:28Z 2566.3800000 2012-10-20T10:12:39Z 2568.3000000 2012-10-20T10:12:52Z 2567.8200000 2012-10-20T10:13:16Z 2569.7400000 2012-10-20T10:13:29Z 2571.1800000 2012-10-20T10:13:39Z 2573.5900000 2012-10-20T10:13:52Z 2575.5100000 2012-10-20T10:14:02Z 2577.4300000 2012-10-20T10:14:14Z 2579.3500000 2012-10-20T10:14:24Z 2581.2800000 2012-10-20T10:14:35Z 2582.2400000 2012-10-20T10:14:47Z 2584.6400000 2012-10-20T10:14:57Z 2585.1200000 2012-10-20T10:15:00Z 2587.0400000 2012-10-20T10:15:11Z 2586.5600000 2012-10-20T10:15:14Z 2588.4900000 2012-10-20T10:15:25Z 2590.4100000 2012-10-20T10:15:36Z 2592.8100000 2012-10-20T10:15:49Z 2594.2500000 2012-10-20T10:16:00Z 2595.7000000 2012-10-20T10:16:11Z 2597.6200000 2012-10-20T10:16:21Z 2599.5400000 2012-10-20T10:16:33Z 2600.9800000 2012-10-20T10:16:44Z 2602.4300000 2012-10-20T10:16:56Z 2604.3500000 2012-10-20T10:17:07Z 2606.2700000 2012-10-20T10:17:19Z 2607.7100000 2012-10-20T10:17:29Z 2609.6400000 2012-10-20T10:17:38Z 2611.5600000 2012-10-20T10:17:48Z 2613.9600000 2012-10-20T10:17:59Z 2613.4800000 2012-10-20T10:18:11Z 2614.4400000 2012-10-20T10:21:56Z 2615.4000000 2012-10-20T10:22:07Z 2616.3700000 2012-10-20T10:22:20Z 2615.8800000 2012-10-20T10:22:46Z 2616.8500000 2012-10-20T10:23:04Z 2617.8100000 2012-10-20T10:23:18Z 2619.2500000 2012-10-20T10:23:31Z 2621.1700000 2012-10-20T10:23:45Z 2622.1300000 2012-10-20T10:23:56Z 2623.5800000 2012-10-20T10:24:08Z 2625.9800000 2012-10-20T10:24:20Z 2627.9000000 2012-10-20T10:24:32Z 2628.3800000 2012-10-20T10:24:35Z 2629.8200000 2012-10-20T10:24:50Z 2632.2300000 2012-10-20T10:25:02Z 2634.1500000 2012-10-20T10:25:14Z 2635.5900000 2012-10-20T10:25:26Z 2637.0300000 2012-10-20T10:25:36Z 2638.9600000 2012-10-20T10:25:48Z 2640.8800000 2012-10-20T10:25:58Z 2642.8000000 2012-10-20T10:26:09Z 2644.2400000 2012-10-20T10:26:19Z 2646.1700000 2012-10-20T10:26:33Z 2648.5700000 2012-10-20T10:26:48Z 2649.0500000 2012-10-20T10:26:54Z 2651.4500000 2012-10-20T10:27:05Z 2652.9000000 2012-10-20T10:27:14Z 2654.8200000 2012-10-20T10:27:26Z 2656.7400000 2012-10-20T10:27:39Z 2658.6600000 2012-10-20T10:27:51Z 2660.1100000 2012-10-20T10:28:01Z 2662.0300000 2012-10-20T10:28:12Z 2663.9500000 2012-10-20T10:28:25Z 2664.9100000 2012-10-20T10:28:35Z 2666.3500000 2012-10-20T10:28:46Z 2668.2800000 2012-10-20T10:29:08Z 2669.7200000 2012-10-20T10:29:19Z 2671.6400000 2012-10-20T10:29:29Z 2673.0800000 2012-10-20T10:29:39Z 2675.4900000 2012-10-20T10:29:52Z 2677.8900000 2012-10-20T10:30:04Z 2679.8100000 2012-10-20T10:30:17Z 2681.2500000 2012-10-20T10:30:27Z 2682.7000000 2012-10-20T10:30:39Z 2684.6200000 2012-10-20T10:30:50Z 2686.0600000 2012-10-20T10:31:02Z 2687.5000000 2012-10-20T10:31:12Z 2689.4300000 2012-10-20T10:31:24Z 2690.3900000 2012-10-20T10:31:33Z 2690.8700000 2012-10-20T10:31:45Z 2692.7900000 2012-10-20T10:31:58Z 2694.7100000 2012-10-20T10:32:07Z 2696.1500000 2012-10-20T10:32:18Z 2697.6000000 2012-10-20T10:32:31Z 2699.0400000 2012-10-20T10:32:41Z 2700.4800000 2012-10-20T10:32:50Z 2702.8800000 2012-10-20T10:33:02Z 2704.3300000 2012-10-20T10:33:14Z 2706.2500000 2012-10-20T10:33:24Z 2707.6900000 2012-10-20T10:33:34Z 2709.6100000 2012-10-20T10:33:46Z 2711.5400000 2012-10-20T10:33:58Z 2712.5000000 2012-10-20T10:34:05Z 2713.4600000 2012-10-20T10:34:17Z 2713.9400000 2012-10-20T10:34:37Z 2713.4600000 2012-10-20T10:34:56Z 2715.3800000 2012-10-20T10:35:17Z 2716.8200000 2012-10-20T10:35:27Z 2718.7500000 2012-10-20T10:35:38Z 2720.6700000 2012-10-20T10:35:49Z 2721.6300000 2012-10-20T10:35:58Z 2724.5100000 2012-10-20T10:36:10Z 2725.9600000 2012-10-20T10:36:24Z 2727.8800000 2012-10-20T10:36:36Z 2729.8000000 2012-10-20T10:36:48Z 2731.7200000 2012-10-20T10:37:00Z 2734.1300000 2012-10-20T10:37:12Z 2735.5700000 2012-10-20T10:37:22Z 2736.5300000 2012-10-20T10:37:32Z 2738.4500000 2012-10-20T10:37:41Z 2740.8600000 2012-10-20T10:37:54Z 2742.3000000 2012-10-20T10:38:05Z 2744.2200000 2012-10-20T10:38:16Z 2743.7400000 2012-10-20T10:38:17Z 2746.1400000 2012-10-20T10:38:27Z 2747.5900000 2012-10-20T10:38:35Z 2749.0300000 2012-10-20T10:38:46Z 2750.9500000 2012-10-20T10:38:56Z 2752.8700000 2012-10-20T10:39:06Z 2754.3100000 2012-10-20T10:39:16Z 2756.2400000 2012-10-20T10:39:28Z 2757.2000000 2012-10-20T10:39:38Z 2759.6000000 2012-10-20T10:39:52Z 2760.5600000 2012-10-20T10:40:03Z 2761.0400000 2012-10-20T10:40:05Z 2762.4900000 2012-10-20T10:40:18Z 2763.4500000 2012-10-20T10:40:26Z 2763.4500000 2012-10-20T10:40:30Z 2762.4900000 2012-10-20T10:40:32Z 2762.9700000 2012-10-20T10:40:44Z 2764.4100000 2012-10-20T10:40:55Z 2764.8900000 2012-10-20T10:41:15Z 2764.8900000 2012-10-20T10:41:33Z 2764.4100000 2012-10-20T10:41:55Z 2764.8900000 2012-10-20T10:42:12Z 2764.4100000 2012-10-20T10:42:34Z 2766.3300000 2012-10-20T10:42:46Z 2768.2500000 2012-10-20T10:42:58Z 2770.1800000 2012-10-20T10:43:10Z 2772.1000000 2012-10-20T10:43:21Z 2774.0200000 2012-10-20T10:43:33Z 2776.4200000 2012-10-20T10:43:46Z 2778.3500000 2012-10-20T10:43:57Z 2780.2700000 2012-10-20T10:44:09Z 2782.1900000 2012-10-20T10:44:19Z 2783.6300000 2012-10-20T10:44:30Z 2786.5200000 2012-10-20T10:44:42Z 2787.4800000 2012-10-20T10:44:50Z 2789.8800000 2012-10-20T10:45:01Z 2791.8100000 2012-10-20T10:45:13Z 2792.2900000 2012-10-20T10:45:14Z 2793.2500000 2012-10-20T10:45:25Z 2795.1700000 2012-10-20T10:45:35Z 2797.5700000 2012-10-20T10:45:47Z 2799.9800000 2012-10-20T10:45:58Z 2798.5400000 2012-10-20T10:46:50Z 2795.1700000 2012-10-20T10:47:06Z 2794.2100000 2012-10-20T10:47:17Z 2795.1700000 2012-10-20T10:47:18Z 2794.6900000 2012-10-20T10:47:33Z 2794.6900000 2012-10-20T10:47:44Z 2794.2100000 2012-10-20T10:47:57Z 2794.2100000 2012-10-20T10:48:11Z 2793.2500000 2012-10-20T10:48:28Z 2790.3600000 2012-10-20T10:48:41Z 2787.9600000 2012-10-20T10:48:49Z 2787.9600000 2012-10-20T10:48:57Z 2787.9600000 2012-10-20T10:49:09Z 2787.0000000 2012-10-20T10:49:19Z 2786.5200000 2012-10-20T10:49:32Z 2787.4800000 2012-10-20T10:49:43Z 2788.4400000 2012-10-20T10:51:32Z 2789.8800000 2012-10-20T10:51:45Z 2789.8800000 2012-10-20T10:51:59Z 2791.3300000 2012-10-20T10:52:15Z 2790.3600000 2012-10-20T10:52:38Z 2789.8800000 2012-10-20T10:52:48Z 2789.4000000 2012-10-20T10:52:55Z 2789.4000000 2012-10-20T10:53:08Z 2788.4400000 2012-10-20T10:53:23Z 2792.2900000 2012-10-20T10:53:35Z 2795.1700000 2012-10-20T10:53:46Z 2799.9800000 2012-10-20T10:54:57Z 2803.3400000 2012-10-20T10:55:08Z 2803.3400000 2012-10-20T10:55:22Z 2801.4200000 2012-10-20T10:55:32Z 2800.9400000 2012-10-20T10:55:34Z 2800.9400000 2012-10-20T10:55:46Z 2801.9000000 2012-10-20T10:55:59Z 2800.9400000 2012-10-20T10:56:02Z 2802.3800000 2012-10-20T10:56:13Z 2804.7800000 2012-10-20T10:56:26Z 2807.1900000 2012-10-20T10:56:38Z 2810.5500000 2012-10-20T10:57:09Z 2811.5100000 2012-10-20T10:57:21Z 2812.4700000 2012-10-20T11:38:54Z 2811.9900000 2012-10-20T11:39:11Z 2810.0700000 2012-10-20T11:39:29Z 2807.6700000 2012-10-20T11:39:43Z 2808.1500000 2012-10-20T11:39:59Z 2808.1500000 2012-10-20T11:40:21Z 2808.1500000 2012-10-20T11:40:42Z 2808.1500000 2012-10-20T11:40:56Z 2807.6700000 2012-10-20T11:41:06Z 2808.1500000 2012-10-20T11:41:16Z 2808.1500000 2012-10-20T11:41:20Z 2808.1500000 2012-10-20T11:41:27Z 2809.1100000 2012-10-20T11:41:36Z 2810.5500000 2012-10-20T11:41:45Z 2810.5500000 2012-10-20T11:41:56Z 2809.1100000 2012-10-20T11:42:10Z 2806.2300000 2012-10-20T11:42:39Z 2804.3000000 2012-10-20T11:42:52Z 2803.8200000 2012-10-20T11:43:07Z 2801.9000000 2012-10-20T11:43:19Z 2801.4200000 2012-10-20T11:43:27Z 2799.9800000 2012-10-20T11:43:38Z 2799.5000000 2012-10-20T11:43:56Z 2799.0200000 2012-10-20T11:43:59Z 2797.5700000 2012-10-20T11:44:03Z 2796.6100000 2012-10-20T11:44:16Z 2797.5700000 2012-10-20T11:44:29Z 2796.6100000 2012-10-20T11:44:34Z 2796.6100000 2012-10-20T11:44:37Z 2796.6100000 2012-10-20T11:44:41Z 2796.6100000 2012-10-20T11:44:43Z 2796.1300000 2012-10-20T11:44:45Z 2797.0900000 2012-10-20T11:44:57Z 2797.0900000 2012-10-20T11:44:59Z 2796.6100000 2012-10-20T11:45:11Z 2796.6100000 2012-10-20T11:45:19Z 2797.0900000 2012-10-20T11:45:32Z 2797.0900000 2012-10-20T11:45:43Z 2797.5700000 2012-10-20T11:45:53Z 2797.5700000 2012-10-20T11:46:09Z 2799.5000000 2012-10-20T11:46:19Z 2801.9000000 2012-10-20T11:46:30Z 2803.3400000 2012-10-20T11:46:40Z 2802.3800000 2012-10-20T11:46:52Z 2802.8600000 2012-10-20T11:46:57Z 2802.8600000 2012-10-20T11:46:59Z 2800.9400000 2012-10-20T11:47:11Z 2799.5000000 2012-10-20T11:47:19Z 2799.0200000 2012-10-20T11:47:22Z 2797.5700000 2012-10-20T11:47:26Z 2795.6500000 2012-10-20T11:47:38Z 2793.7300000 2012-10-20T11:47:48Z 2792.2900000 2012-10-20T11:47:55Z 2788.9200000 2012-10-20T11:48:07Z 2788.4400000 2012-10-20T11:48:11Z 2787.4800000 2012-10-20T11:48:15Z 2786.5200000 2012-10-20T11:48:18Z 2785.0800000 2012-10-20T11:48:24Z 2782.6700000 2012-10-20T11:48:34Z 2780.7500000 2012-10-20T11:48:45Z 2779.7900000 2012-10-20T11:48:52Z 2777.8700000 2012-10-20T11:49:01Z 2777.3900000 2012-10-20T11:49:11Z 2775.9400000 2012-10-20T11:49:22Z 2775.9400000 2012-10-20T11:49:24Z 2775.9400000 2012-10-20T11:49:26Z 2776.4200000 2012-10-20T11:49:40Z 2777.8700000 2012-10-20T11:49:52Z 2777.8700000 2012-10-20T11:49:54Z 2778.8300000 2012-10-20T11:49:59Z 2778.3500000 2012-10-20T11:50:12Z 2779.3100000 2012-10-20T11:50:24Z 2776.9100000 2012-10-20T11:50:36Z 2776.4200000 2012-10-20T11:50:39Z 2774.5000000 2012-10-20T11:50:49Z 2773.5400000 2012-10-20T11:50:51Z 2772.5800000 2012-10-20T11:50:55Z 2771.6200000 2012-10-20T11:51:00Z 2768.7300000 2012-10-20T11:51:12Z 2767.7700000 2012-10-20T11:51:16Z 2764.4100000 2012-10-20T11:51:27Z 2762.0000000 2012-10-20T11:51:34Z 2760.0800000 2012-10-20T11:51:43Z 2758.6400000 2012-10-20T11:51:48Z 2757.6800000 2012-10-20T11:51:53Z 2756.7200000 2012-10-20T11:51:55Z 2754.8000000 2012-10-20T11:52:03Z 2753.3500000 2012-10-20T11:52:12Z 2751.9100000 2012-10-20T11:52:16Z 2751.4300000 2012-10-20T11:52:20Z 2748.0700000 2012-10-20T11:52:31Z 2748.5500000 2012-10-20T11:52:36Z 2747.5900000 2012-10-20T11:52:49Z 2747.1000000 2012-10-20T11:52:57Z 2744.7000000 2012-10-20T11:53:07Z 2743.7400000 2012-10-20T11:53:12Z 2742.7800000 2012-10-20T11:53:16Z 2741.8200000 2012-10-20T11:53:20Z 2740.8600000 2012-10-20T11:53:27Z 2737.4900000 2012-10-20T11:53:37Z 2737.0100000 2012-10-20T11:53:40Z 2736.0500000 2012-10-20T11:53:43Z 2735.5700000 2012-10-20T11:53:46Z 2733.6500000 2012-10-20T11:53:54Z 2732.2000000 2012-10-20T11:54:04Z 2728.8400000 2012-10-20T11:54:13Z 2725.4800000 2012-10-20T11:54:22Z 2725.4800000 2012-10-20T11:54:23Z 2724.9900000 2012-10-20T11:54:26Z 2721.1500000 2012-10-20T11:54:39Z 2717.7800000 2012-10-20T11:54:49Z 2715.3800000 2012-10-20T11:54:58Z 2712.0200000 2012-10-20T11:55:08Z 2709.1300000 2012-10-20T11:55:19Z 2707.6900000 2012-10-20T11:55:23Z 2704.8100000 2012-10-20T11:55:32Z 2702.4000000 2012-10-20T11:55:42Z 2700.0000000 2012-10-20T11:55:52Z 2698.0800000 2012-10-20T11:56:01Z 2694.7100000 2012-10-20T11:56:11Z 2692.7900000 2012-10-20T11:56:18Z 2688.9400000 2012-10-20T11:56:30Z 2687.9800000 2012-10-20T11:56:33Z 2686.5400000 2012-10-20T11:56:36Z 2683.6600000 2012-10-20T11:56:46Z 2681.7300000 2012-10-20T11:56:56Z 2681.2500000 2012-10-20T11:56:58Z 2679.8100000 2012-10-20T11:57:02Z 2676.4500000 2012-10-20T11:57:12Z 2673.5600000 2012-10-20T11:57:23Z 2670.6800000 2012-10-20T11:57:35Z 2669.2400000 2012-10-20T11:57:39Z 2667.3100000 2012-10-20T11:57:47Z 2665.8700000 2012-10-20T11:57:54Z 2664.4300000 2012-10-20T11:57:57Z 2661.5500000 2012-10-20T11:58:08Z 2658.6600000 2012-10-20T11:58:19Z 2658.6600000 2012-10-20T11:58:23Z 2656.7400000 2012-10-20T11:58:30Z 2654.3400000 2012-10-20T11:58:41Z 2650.9700000 2012-10-20T11:58:53Z 2650.0100000 2012-10-20T11:58:57Z 2647.1300000 2012-10-20T11:59:08Z 2646.1700000 2012-10-20T11:59:21Z 2642.8000000 2012-10-20T11:59:31Z 2641.8400000 2012-10-20T11:59:33Z 2638.4800000 2012-10-20T11:59:45Z 2637.5100000 2012-10-20T11:59:48Z 2637.0300000 2012-10-20T11:59:50Z 2637.0300000 2012-10-20T12:00:02Z 2636.0700000 2012-10-20T12:00:11Z 2632.7100000 2012-10-20T12:00:21Z 2629.3400000 2012-10-20T12:00:30Z 2629.3400000 2012-10-20T12:00:31Z 2628.3800000 2012-10-20T12:00:34Z 2625.9800000 2012-10-20T12:00:40Z 2622.6100000 2012-10-20T12:00:51Z 2620.6900000 2012-10-20T12:00:58Z 2618.7700000 2012-10-20T12:01:03Z 2615.8800000 2012-10-20T12:01:10Z 2614.9200000 2012-10-20T12:01:21Z 2612.5200000 2012-10-20T12:01:31Z 2610.6000000 2012-10-20T12:01:40Z 2608.6700000 2012-10-20T12:01:45Z 2605.3100000 2012-10-20T12:01:56Z 2604.8300000 2012-10-20T12:01:58Z 2602.4300000 2012-10-20T12:02:08Z 2600.9800000 2012-10-20T12:02:15Z 2597.6200000 2012-10-20T12:02:25Z 2596.6600000 2012-10-20T12:02:29Z 2593.7700000 2012-10-20T12:02:40Z 2590.4100000 2012-10-20T12:02:49Z 2589.9300000 2012-10-20T12:02:51Z 2587.0400000 2012-10-20T12:03:01Z 2586.0800000 2012-10-20T12:03:04Z 2582.7200000 2012-10-20T12:03:16Z 2580.8000000 2012-10-20T12:03:26Z 2577.9100000 2012-10-20T12:03:39Z 2576.4700000 2012-10-20T12:03:43Z 2575.5100000 2012-10-20T12:03:47Z 2572.6300000 2012-10-20T12:03:57Z 2570.2200000 2012-10-20T12:04:07Z 2569.2600000 2012-10-20T12:05:22Z 2565.9000000 2012-10-20T12:05:34Z 2565.9000000 2012-10-20T12:05:38Z 2564.4500000 2012-10-20T12:05:45Z 2562.5300000 2012-10-20T12:05:55Z 2562.0500000 2012-10-20T12:06:05Z 2559.1700000 2012-10-20T12:06:17Z 2558.2100000 2012-10-20T12:06:19Z 2556.7600000 2012-10-20T12:06:23Z 2554.3600000 2012-10-20T12:06:31Z 2553.4000000 2012-10-20T12:06:35Z 2551.0000000 2012-10-20T12:06:46Z 2548.5900000 2012-10-20T12:06:55Z 2546.1900000 2012-10-20T12:07:07Z 2542.8200000 2012-10-20T12:07:18Z 2540.4200000 2012-10-20T12:07:31Z 2539.9400000 2012-10-20T12:07:34Z 2538.5000000 2012-10-20T12:07:38Z 2534.6500000 2012-10-20T12:07:50Z 2531.7700000 2012-10-20T12:08:03Z 2531.2900000 2012-10-20T12:08:07Z 2528.8900000 2012-10-20T12:08:21Z 2526.0000000 2012-10-20T12:08:31Z 2522.6400000 2012-10-20T12:08:41Z 2521.6800000 2012-10-20T12:08:45Z 2519.2700000 2012-10-20T12:09:00Z 2516.8700000 2012-10-20T12:09:11Z 2516.3900000 2012-10-20T12:09:12Z 2513.5000000 2012-10-20T12:09:23Z 2511.5800000 2012-10-20T12:09:35Z 2508.7000000 2012-10-20T12:09:44Z 2508.2200000 2012-10-20T12:09:46Z 2504.8500000 2012-10-20T12:09:58Z 2501.4900000 2012-10-20T12:10:10Z 2500.5300000 2012-10-20T12:10:13Z 2497.6400000 2012-10-20T12:10:22Z 2495.7200000 2012-10-20T12:10:33Z 2494.2800000 2012-10-20T12:10:36Z 2493.3200000 2012-10-20T12:10:39Z 2492.8400000 2012-10-20T12:10:40Z 2491.3900000 2012-10-20T12:10:44Z 2488.9900000 2012-10-20T12:10:59Z 2487.5500000 2012-10-20T12:11:44Z 2484.1800000 2012-10-20T12:11:56Z 2482.7400000 2012-10-20T12:11:59Z 2479.3800000 2012-10-20T12:12:11Z 2478.4200000 2012-10-20T12:12:13Z 2475.5300000 2012-10-20T12:12:22Z 2475.0500000 2012-10-20T12:12:23Z 2472.1700000 2012-10-20T12:12:32Z 2468.8000000 2012-10-20T12:12:43Z 2468.3200000 2012-10-20T12:12:47Z 2464.0000000 2012-10-20T12:13:00Z 2463.0400000 2012-10-20T12:13:03Z 2462.0700000 2012-10-20T12:13:07Z 2458.2300000 2012-10-20T12:13:17Z 2458.7100000 2012-10-20T12:13:18Z 2454.8600000 2012-10-20T12:13:28Z 2452.9400000 2012-10-20T12:13:35Z 2451.5000000 2012-10-20T12:13:38Z 2447.6500000 2012-10-20T12:13:49Z 2444.2900000 2012-10-20T12:13:59Z 2443.3300000 2012-10-20T12:14:02Z 2441.4100000 2012-10-20T12:14:11Z 2439.9600000 2012-10-20T12:14:14Z 2438.0400000 2012-10-20T12:14:19Z 2436.1200000 2012-10-20T12:14:24Z 2435.1600000 2012-10-20T12:14:27Z 2432.7500000 2012-10-20T12:14:35Z 2431.3100000 2012-10-20T12:14:39Z 2427.9500000 2012-10-20T12:14:50Z 2426.9900000 2012-10-20T12:14:53Z 2426.0200000 2012-10-20T12:14:57Z 2425.0600000 2012-10-20T12:15:00Z 2421.7000000 2012-10-20T12:15:12Z 2418.3300000 2012-10-20T12:15:21Z 2415.9300000 2012-10-20T12:15:29Z 2414.4900000 2012-10-20T12:15:33Z 2413.5300000 2012-10-20T12:15:36Z 2413.0500000 2012-10-20T12:15:38Z 2412.0900000 2012-10-20T12:15:40Z 2408.2400000 2012-10-20T12:15:51Z 2404.8800000 2012-10-20T12:16:02Z 2402.4700000 2012-10-20T12:16:09Z 2400.5500000 2012-10-20T12:16:15Z 2399.5900000 2012-10-20T12:16:21Z 2399.1100000 2012-10-20T12:16:23Z 2397.6700000 2012-10-20T12:16:27Z 2396.7000000 2012-10-20T12:16:30Z 2396.2200000 2012-10-20T12:16:32Z 2393.8200000 2012-10-20T12:16:37Z 2392.3800000 2012-10-20T12:16:40Z 2389.0100000 2012-10-20T12:16:49Z 2388.0500000 2012-10-20T12:16:51Z 2384.6900000 2012-10-20T12:17:02Z 2381.8000000 2012-10-20T12:17:13Z 2380.8400000 2012-10-20T12:17:16Z 2379.4000000 2012-10-20T12:17:27Z 2379.4000000 2012-10-20T12:17:31Z 2378.4400000 2012-10-20T12:17:33Z 2376.0400000 2012-10-20T12:17:44Z 2372.6700000 2012-10-20T12:17:54Z 2372.6700000 2012-10-20T12:17:55Z 2371.2300000 2012-10-20T12:17:58Z 2369.7900000 2012-10-20T12:18:00Z 2369.3100000 2012-10-20T12:18:02Z 2365.4600000 2012-10-20T12:18:13Z 2363.0600000 2012-10-20T12:18:22Z 2360.1700000 2012-10-20T12:18:31Z 2357.7700000 2012-10-20T12:18:40Z 2358.2500000 2012-10-20T12:18:46Z 2356.8100000 2012-10-20T12:18:51Z 2356.3300000 2012-10-20T12:18:53Z 2355.3700000 2012-10-20T12:18:55Z 2354.8900000 2012-10-20T12:18:56Z 2351.5200000 2012-10-20T12:19:03Z 2350.5600000 2012-10-20T12:19:06Z 2347.2000000 2012-10-20T12:19:14Z 2346.2300000 2012-10-20T12:19:17Z 2344.3100000 2012-10-20T12:19:22Z 2343.8300000 2012-10-20T12:19:24Z 2342.8700000 2012-10-20T12:19:26Z 2340.4700000 2012-10-20T12:19:34Z 2338.5400000 2012-10-20T12:19:40Z 2337.1000000 2012-10-20T12:19:44Z 2336.1400000 2012-10-20T12:19:46Z 2331.3300000 2012-10-20T12:20:00Z 2331.3300000 2012-10-20T12:20:01Z 2329.8900000 2012-10-20T12:20:09Z 2329.4100000 2012-10-20T12:20:18Z 2327.4900000 2012-10-20T12:20:28Z 2326.5300000 2012-10-20T12:20:30Z 2325.5700000 2012-10-20T12:20:35Z 2323.6400000 2012-10-20T12:20:42Z 2323.1600000 2012-10-20T12:20:53Z 2323.1600000 2012-10-20T12:20:56Z 2320.7600000 2012-10-20T12:21:09Z 2317.4000000 2012-10-20T12:21:23Z 2314.5100000 2012-10-20T12:21:34Z 2312.5900000 2012-10-20T12:21:45Z 2310.1900000 2012-10-20T12:21:57Z 2307.7800000 2012-10-20T12:22:09Z 2307.7800000 2012-10-20T12:22:10Z 2304.9000000 2012-10-20T12:22:23Z 2303.9400000 2012-10-20T12:22:29Z 2303.9400000 2012-10-20T12:22:31Z 2302.9800000 2012-10-20T12:22:41Z 2302.9800000 2012-10-20T12:22:51Z 2302.0100000 2012-10-20T12:23:06Z 2302.0100000 2012-10-20T12:23:08Z 2301.0500000 2012-10-20T12:23:22Z 2300.0900000 2012-10-20T12:23:29Z 2299.6100000 2012-10-20T12:23:33Z 2296.7300000 2012-10-20T12:23:48Z 2295.2800000 2012-10-20T12:23:54Z 2294.3200000 2012-10-20T12:24:01Z 2291.9200000 2012-10-20T12:24:13Z 2291.4400000 2012-10-20T12:24:15Z 2289.5200000 2012-10-20T12:24:26Z 2289.0400000 2012-10-20T12:24:30Z 2289.0400000 2012-10-20T12:24:32Z 2288.0800000 2012-10-20T12:24:35Z 2286.1500000 2012-10-20T12:24:46Z 2286.1500000 2012-10-20T12:24:47Z 2285.6700000 2012-10-20T12:24:52Z 2284.7100000 2012-10-20T12:24:56Z 2283.7500000 2012-10-20T12:25:08Z 2283.2700000 2012-10-20T12:25:12Z 2282.3100000 2012-10-20T12:25:19Z 2281.3500000 2012-10-20T12:25:33Z 2282.7900000 2012-10-20T12:25:36Z 2281.3500000 2012-10-20T12:25:39Z 2280.8700000 2012-10-20T12:25:44Z 2280.8700000 2012-10-20T12:25:46Z 2279.9000000 2012-10-20T12:25:48Z 2278.4600000 2012-10-20T12:25:52Z 2277.5000000 2012-10-20T12:25:56Z 2276.0600000 2012-10-20T12:26:04Z 2276.0600000 2012-10-20T12:26:12Z 2276.5400000 2012-10-20T12:26:14Z 2277.5000000 2012-10-20T12:26:19Z 2277.9800000 2012-10-20T12:26:28Z 2278.9400000 2012-10-20T12:26:35Z 2279.9000000 2012-10-20T12:26:44Z 2280.3800000 2012-10-20T12:26:46Z 2280.8700000 2012-10-20T12:26:50Z 2280.8700000 2012-10-20T12:26:52Z 2281.3500000 2012-10-20T12:26:54Z 2283.7500000 2012-10-20T12:27:04Z 2283.7500000 2012-10-20T12:27:06Z 2284.7100000 2012-10-20T12:27:20Z 2285.1900000 2012-10-20T12:27:21Z 2284.7100000 2012-10-20T12:27:28Z 2284.7100000 2012-10-20T12:27:36Z 2283.2700000 2012-10-20T12:27:51Z 2283.7500000 2012-10-20T12:28:04Z 2283.2700000 2012-10-20T12:28:19Z 2282.7900000 2012-10-20T12:28:27Z 2282.7900000 2012-10-20T12:28:32Z 2283.2700000 2012-10-20T12:28:39Z 2282.7900000 2012-10-20T12:28:42Z 2283.7500000 2012-10-20T12:28:48Z 2282.7900000 2012-10-20T12:28:51Z 2283.7500000 2012-10-20T12:28:55Z 2284.7100000 2012-10-20T12:28:57Z 2285.6700000 2012-10-20T12:29:04Z 2286.1500000 2012-10-20T12:29:12Z 2286.6300000 2012-10-20T12:29:25Z 2287.1100000 2012-10-20T12:29:27Z 2287.5900000 2012-10-20T12:29:30Z 2288.5600000 2012-10-20T12:29:36Z 2289.5200000 2012-10-20T12:29:40Z 2289.5200000 2012-10-20T12:29:51Z 2290.0000000 2012-10-20T12:29:55Z 2290.0000000 2012-10-20T12:30:01Z 2290.4800000 2012-10-20T12:30:14Z 2292.4000000 2012-10-20T12:30:23Z 2291.9200000 2012-10-20T12:30:26Z 2291.9200000 2012-10-20T12:30:28Z 2291.9200000 2012-10-20T12:30:31Z 2292.8800000 2012-10-20T12:30:43Z 2293.3600000 2012-10-20T12:30:52Z 2293.3600000 2012-10-20T12:31:07Z 2293.3600000 2012-10-20T12:31:08Z 2293.3600000 2012-10-20T12:31:11Z 2292.8800000 2012-10-20T12:31:17Z 2290.9600000 2012-10-20T12:31:30Z 2290.0000000 2012-10-20T12:31:39Z 2290.4800000 2012-10-20T12:31:46Z 2287.5900000 2012-10-20T12:31:57Z 2286.1500000 2012-10-20T12:32:08Z 2285.1900000 2012-10-20T12:32:13Z 2284.2300000 2012-10-20T12:32:23Z 2283.7500000 2012-10-20T12:32:25Z 2282.3100000 2012-10-20T12:32:40Z 2282.3100000 2012-10-20T12:32:41Z 2282.7900000 2012-10-20T12:32:43Z 2282.7900000 2012-10-20T12:32:48Z 2284.2300000 2012-10-20T12:33:00Z 2285.6700000 2012-10-20T12:33:11Z 2285.6700000 2012-10-20T12:33:13Z 2287.1100000 2012-10-20T12:33:18Z 2287.5900000 2012-10-20T12:33:21Z 2287.1100000 2012-10-20T12:33:23Z 2287.5900000 2012-10-20T12:33:26Z 2289.0400000 2012-10-20T12:33:36Z 2289.5200000 2012-10-20T12:33:46Z 2290.4800000 2012-10-20T12:33:56Z 2290.4800000 2012-10-20T12:34:06Z 2291.4400000 2012-10-20T12:34:09Z 2293.8400000 2012-10-20T12:34:21Z 2295.2800000 2012-10-20T12:34:33Z 2296.2500000 2012-10-20T12:34:38Z 2296.7300000 2012-10-20T12:34:41Z 2298.6500000 2012-10-20T12:34:52Z 2300.5700000 2012-10-20T12:35:04Z 2301.0500000 2012-10-20T12:35:05Z 2302.0100000 2012-10-20T12:35:14Z 2302.4900000 2012-10-20T12:35:21Z 2302.0100000 2012-10-20T12:35:28Z 2301.0500000 2012-10-20T12:35:32Z 2301.0500000 2012-10-20T12:35:45Z 2301.5300000 2012-10-20T12:35:47Z 2302.0100000 2012-10-20T12:35:50Z 2302.4900000 2012-10-20T12:35:52Z 2303.9400000 2012-10-20T12:36:04Z 2305.8600000 2012-10-20T12:36:14Z 2305.8600000 2012-10-20T12:36:25Z 2305.8600000 2012-10-20T12:36:28Z 2306.3400000 2012-10-20T12:36:37Z 2304.4200000 2012-10-20T12:36:51Z 2303.4600000 2012-10-20T12:36:55Z 2302.0100000 2012-10-20T12:37:00Z 2302.0100000 2012-10-20T12:37:02Z 2302.0100000 2012-10-20T12:37:05Z 2299.1300000 2012-10-20T12:37:19Z 2298.1700000 2012-10-20T12:37:22Z 2294.8000000 2012-10-20T12:37:35Z 2292.4000000 2012-10-20T12:37:43Z 2290.9600000 2012-10-20T12:37:48Z 2290.4800000 2012-10-20T12:37:50Z 2289.0400000 2012-10-20T12:37:58Z 2287.5900000 2012-10-20T12:38:03Z 2286.6300000 2012-10-20T12:38:14Z 2286.1500000 2012-10-20T12:38:20Z 2286.1500000 2012-10-20T12:38:26Z 2285.6700000 2012-10-20T12:38:33Z 2282.3100000 2012-10-20T12:38:41Z 2281.3500000 2012-10-20T12:38:46Z 2278.9400000 2012-10-20T12:39:00Z 2278.9400000 2012-10-20T12:39:03Z 2278.9400000 2012-10-20T12:39:07Z 2277.0200000 2012-10-20T12:39:18Z 2277.0200000 2012-10-20T12:39:20Z 2277.0200000 2012-10-20T12:39:27Z 2275.5800000 2012-10-20T12:39:41Z 2275.5800000 2012-10-20T12:39:45Z 2275.1000000 2012-10-20T12:39:52Z 2274.6200000 2012-10-20T12:39:54Z 2273.6600000 2012-10-20T12:39:56Z 2272.2100000 2012-10-20T12:40:00Z 2269.3300000 2012-10-20T12:40:09Z 2268.8500000 2012-10-20T12:40:15Z 2266.4500000 2012-10-20T12:40:23Z 2266.4500000 2012-10-20T12:40:24Z 2265.0000000 2012-10-20T12:40:29Z 2261.1600000 2012-10-20T12:40:38Z 2261.1600000 2012-10-20T12:40:41Z 2259.7200000 2012-10-20T12:40:45Z 2256.8300000 2012-10-20T12:40:59Z 2256.3500000 2012-10-20T12:41:02Z 2253.4700000 2012-10-20T12:41:17Z 2253.4700000 2012-10-20T12:41:18Z 2251.0600000 2012-10-20T12:41:23Z 2249.1400000 2012-10-20T12:41:41Z 2249.1400000 2012-10-20T12:41:42Z 2246.7400000 2012-10-20T12:41:49Z 2245.7800000 2012-10-20T12:41:53Z 2242.4100000 2012-10-20T12:42:04Z 2240.9700000 2012-10-20T12:42:10Z 2239.0500000 2012-10-20T12:42:16Z 2237.1300000 2012-10-20T12:42:20Z 2234.2400000 2012-10-20T12:42:29Z 2230.8800000 2012-10-20T12:42:39Z 2230.4000000 2012-10-20T12:42:41Z 2229.9200000 2012-10-20T12:42:43Z 2226.0700000 2012-10-20T12:42:57Z 2226.0700000 2012-10-20T12:42:58Z 2224.6300000 2012-10-20T12:43:09Z 2222.2200000 2012-10-20T12:43:16Z 2220.7800000 2012-10-20T12:43:20Z 2219.3400000 2012-10-20T12:43:26Z 2217.9000000 2012-10-20T12:43:31Z 2214.0500000 2012-10-20T12:43:44Z 2214.0500000 2012-10-20T12:43:45Z 2212.6100000 2012-10-20T12:43:48Z 2209.2500000 2012-10-20T12:43:58Z 2206.8400000 2012-10-20T12:44:05Z 2204.4400000 2012-10-20T12:44:10Z 2203.0000000 2012-10-20T12:44:13Z 2202.5200000 2012-10-20T12:44:16Z 2200.5900000 2012-10-20T12:44:20Z 2200.1100000 2012-10-20T12:44:22Z 2196.7500000 2012-10-20T12:44:31Z 2193.8700000 2012-10-20T12:44:41Z 2190.9800000 2012-10-20T12:44:53Z 2188.1000000 2012-10-20T12:45:07Z 2187.1400000 2012-10-20T12:45:10Z 2185.6900000 2012-10-20T12:45:16Z 2183.7700000 2012-10-20T12:45:25Z 2182.3300000 2012-10-20T12:45:30Z 2180.4100000 2012-10-20T12:45:33Z 2179.4500000 2012-10-20T12:45:38Z 2176.0800000 2012-10-20T12:45:52Z 2173.2000000 2012-10-20T12:45:59Z 2169.8300000 2012-10-20T12:46:11Z 2168.8700000 2012-10-20T12:46:15Z 2165.5100000 2012-10-20T12:46:30Z 2162.6200000 2012-10-20T12:46:43Z 2162.1400000 2012-10-20T12:46:45Z 2160.7000000 2012-10-20T12:46:50Z 2156.3700000 2012-10-20T12:47:02Z 2154.9300000 2012-10-20T12:47:15Z 2153.0100000 2012-10-20T12:47:30Z 2149.6500000 2012-10-20T12:47:42Z 2146.7600000 2012-10-20T12:47:52Z 2146.2800000 2012-10-20T12:47:53Z 2145.8000000 2012-10-20T12:47:55Z 2142.9200000 2012-10-20T12:48:09Z 2139.5500000 2012-10-20T12:48:23Z 2137.6300000 2012-10-20T12:48:36Z 2136.6700000 2012-10-20T12:48:38Z 2134.7400000 2012-10-20T12:48:48Z 2133.7800000 2012-10-20T12:48:51Z 2130.4200000 2012-10-20T12:49:01Z 2129.4600000 2012-10-20T12:49:03Z 2127.0500000 2012-10-20T12:49:13Z 2125.6100000 2012-10-20T12:49:17Z 2123.2100000 2012-10-20T12:49:24Z 2123.2100000 2012-10-20T12:49:26Z 2122.2500000 2012-10-20T12:49:32Z 2118.8800000 2012-10-20T12:49:43Z 2118.4000000 2012-10-20T12:49:46Z 2115.5200000 2012-10-20T12:49:56Z 2115.5200000 2012-10-20T12:49:59Z 2113.6000000 2012-10-20T12:50:07Z 2113.1200000 2012-10-20T12:50:09Z 2110.7100000 2012-10-20T12:50:14Z 2110.2300000 2012-10-20T12:50:18Z 2109.2700000 2012-10-20T12:50:20Z 2107.3500000 2012-10-20T12:50:25Z 2106.8700000 2012-10-20T12:50:31Z 2106.3900000 2012-10-20T12:50:36Z 2104.4600000 2012-10-20T12:50:44Z 2103.9800000 2012-10-20T12:50:48Z 2102.5400000 2012-10-20T12:50:51Z 2101.1000000 2012-10-20T12:50:59Z 2100.1400000 2012-10-20T12:51:03Z 2099.1800000 2012-10-20T12:51:06Z 2098.7000000 2012-10-20T12:51:12Z 2096.7700000 2012-10-20T12:51:18Z 2093.4100000 2012-10-20T12:51:29Z 2091.4900000 2012-10-20T12:51:32Z 2091.0000000 2012-10-20T12:51:35Z 2089.0800000 2012-10-20T12:51:39Z 2087.6400000 2012-10-20T12:51:43Z 2084.2800000 2012-10-20T12:51:52Z 2082.8300000 2012-10-20T12:51:56Z 2081.8700000 2012-10-20T12:51:58Z 2080.9100000 2012-10-20T12:52:02Z 2079.9500000 2012-10-20T12:52:05Z 2078.9900000 2012-10-20T12:52:08Z 2076.5900000 2012-10-20T12:52:18Z 2075.1400000 2012-10-20T12:52:25Z 2071.7800000 2012-10-20T12:52:39Z 2070.8200000 2012-10-20T12:52:43Z 2069.8600000 2012-10-20T12:52:45Z 2066.4900000 2012-10-20T12:52:56Z 2065.5300000 2012-10-20T12:52:58Z 2063.6100000 2012-10-20T12:53:03Z 2062.6500000 2012-10-20T12:53:07Z 2061.6800000 2012-10-20T12:53:15Z 2059.7600000 2012-10-20T12:53:20Z 2057.8400000 2012-10-20T12:53:25Z 2054.9600000 2012-10-20T12:53:33Z 2052.5500000 2012-10-20T12:53:40Z 2049.1900000 2012-10-20T12:53:47Z 2049.1900000 2012-10-20T12:53:48Z 2045.8200000 2012-10-20T12:53:55Z 2043.4200000 2012-10-20T12:54:01Z 2041.0200000 2012-10-20T12:54:07Z 2040.0500000 2012-10-20T12:54:09Z 2039.0900000 2012-10-20T12:54:12Z 2035.2500000 2012-10-20T12:54:19Z 2035.2500000 2012-10-20T12:54:24Z 2033.3300000 2012-10-20T12:54:27Z 2033.3300000 2012-10-20T12:54:28Z 2031.4000000 2012-10-20T12:54:38Z 2029.9600000 2012-10-20T12:54:41Z 2027.0800000 2012-10-20T12:54:51Z 2025.1500000 2012-10-20T12:55:02Z 2024.1900000 2012-10-20T12:55:06Z 2022.7500000 2012-10-20T12:55:12Z 2019.8700000 2012-10-20T12:55:21Z 2019.3900000 2012-10-20T12:55:23Z 2016.0200000 2012-10-20T12:55:31Z 2015.0600000 2012-10-20T12:55:34Z 2012.6600000 2012-10-20T12:55:38Z 2010.2500000 2012-10-20T12:55:44Z 2009.2900000 2012-10-20T12:55:47Z 2005.4500000 2012-10-20T12:55:56Z 2004.4900000 2012-10-20T12:55:58Z 2002.5600000 2012-10-20T12:56:06Z 1999.6800000 2012-10-20T12:56:19Z 1999.2000000 2012-10-20T12:56:29Z 1996.8000000 2012-10-20T12:56:39Z 1993.9100000 2012-10-20T12:56:49Z 1993.4300000 2012-10-20T12:56:52Z 1992.9500000 2012-10-20T12:56:54Z 1991.0300000 2012-10-20T12:56:58Z 1989.5900000 2012-10-20T12:57:03Z 1988.6200000 2012-10-20T12:57:09Z 1986.7000000 2012-10-20T12:57:13Z 1985.7400000 2012-10-20T12:57:16Z 1982.3800000 2012-10-20T12:57:25Z 1980.4500000 2012-10-20T12:57:30Z 1978.5300000 2012-10-20T12:57:36Z 1976.6100000 2012-10-20T12:57:41Z 1975.6500000 2012-10-20T12:57:44Z 1971.8000000 2012-10-20T12:57:54Z 1970.3600000 2012-10-20T12:57:58Z 1969.8800000 2012-10-20T12:58:00Z 1968.4400000 2012-10-20T12:58:05Z 1966.0300000 2012-10-20T12:58:11Z 1962.6700000 2012-10-20T12:58:22Z 1960.7500000 2012-10-20T12:58:30Z 1959.3000000 2012-10-20T12:58:35Z 1959.3000000 2012-10-20T12:58:37Z 1956.9000000 2012-10-20T12:58:42Z 1956.4200000 2012-10-20T12:58:44Z 1955.9400000 2012-10-20T12:58:46Z 1954.0200000 2012-10-20T12:58:50Z 1953.0600000 2012-10-20T12:58:53Z 1952.5700000 2012-10-20T12:58:55Z 1948.7300000 2012-10-20T12:59:06Z 1947.7700000 2012-10-20T12:59:10Z 1946.3300000 2012-10-20T12:59:20Z 1944.8800000 2012-10-20T12:59:23Z 1944.4000000 2012-10-20T12:59:33Z 1944.4000000 2012-10-20T12:59:43Z 1943.4400000 2012-10-20T12:59:46Z 1941.5200000 2012-10-20T12:59:53Z 1939.6000000 2012-10-20T12:59:56Z 1939.1200000 2012-10-20T12:59:58Z 1937.1900000 2012-10-20T13:00:02Z 1936.7100000 2012-10-20T13:00:15Z 1936.7100000 2012-10-20T13:00:26Z 1935.7500000 2012-10-20T13:00:27Z 1934.7900000 2012-10-20T13:00:30Z 1931.4300000 2012-10-20T13:00:38Z 1930.4600000 2012-10-20T13:00:43Z 1929.5000000 2012-10-20T13:00:51Z 1928.0600000 2012-10-20T13:00:55Z 1926.6200000 2012-10-20T13:01:00Z 1924.7000000 2012-10-20T13:01:03Z 1922.7700000 2012-10-20T13:01:08Z 1921.3300000 2012-10-20T13:01:13Z 1920.3700000 2012-10-20T13:01:15Z 1918.4500000 2012-10-20T13:01:20Z 1917.0100000 2012-10-20T13:01:24Z 1916.0400000 2012-10-20T13:01:27Z 1914.1200000 2012-10-20T13:01:31Z 1912.2000000 2012-10-20T13:01:38Z 1911.7200000 2012-10-20T13:01:40Z 1907.8700000 2012-10-20T13:01:47Z 1905.9500000 2012-10-20T13:01:58Z 1903.5500000 2012-10-20T13:02:04Z 1900.1800000 2012-10-20T13:02:13Z 1896.8200000 2012-10-20T13:02:21Z 1896.8200000 2012-10-20T13:02:22Z 1894.4200000 2012-10-20T13:02:27Z 1893.4500000 2012-10-20T13:02:30Z 1891.0500000 2012-10-20T13:02:36Z 1888.1700000 2012-10-20T13:02:45Z 1887.2100000 2012-10-20T13:02:47Z 1884.8000000 2012-10-20T13:02:58Z 1882.8800000 2012-10-20T13:02:59Z 1882.8800000 2012-10-20T13:03:05Z 1880.0000000 2012-10-20T13:03:16Z 1877.1100000 2012-10-20T13:03:25Z 1875.6700000 2012-10-20T13:03:28Z 1875.6700000 2012-10-20T13:03:30Z 1872.3000000 2012-10-20T13:03:41Z 1871.8200000 2012-10-20T13:03:44Z 1869.9000000 2012-10-20T13:03:50Z 1868.4600000 2012-10-20T13:03:54Z 1866.5400000 2012-10-20T13:04:01Z 1866.0600000 2012-10-20T13:04:03Z 1865.0900000 2012-10-20T13:04:06Z 1864.1300000 2012-10-20T13:04:09Z 1863.1700000 2012-10-20T13:04:14Z 1862.2100000 2012-10-20T13:04:17Z 1860.2900000 2012-10-20T13:04:26Z 1859.8100000 2012-10-20T13:04:29Z 1858.8500000 2012-10-20T13:04:33Z 1857.4000000 2012-10-20T13:04:37Z 1855.9600000 2012-10-20T13:04:43Z 1854.5200000 2012-10-20T13:04:47Z 1852.6000000 2012-10-20T13:04:56Z 1849.2300000 2012-10-20T13:05:09Z 1846.8300000 2012-10-20T13:05:20Z 1846.8300000 2012-10-20T13:05:21Z 1844.9100000 2012-10-20T13:05:29Z 1842.9800000 2012-10-20T13:05:35Z 1842.0200000 2012-10-20T13:05:38Z 1839.1400000 2012-10-20T13:05:47Z 1838.6600000 2012-10-20T13:05:51Z 1837.7000000 2012-10-20T13:06:02Z 1837.7000000 2012-10-20T13:06:06Z 1835.2900000 2012-10-20T13:06:13Z 1834.3300000 2012-10-20T13:06:25Z 1834.3300000 2012-10-20T13:06:27Z 1830.4900000 2012-10-20T13:06:40Z 1829.5300000 2012-10-20T13:06:44Z 1827.1200000 2012-10-20T13:06:56Z 1824.7200000 2012-10-20T13:07:07Z 1822.8000000 2012-10-20T13:07:15Z 1820.8700000 2012-10-20T13:07:24Z 1818.4700000 2012-10-20T13:07:32Z 1817.9900000 2012-10-20T13:07:36Z 1816.5500000 2012-10-20T13:07:38Z 1816.0700000 2012-10-20T13:07:40Z 1813.6600000 2012-10-20T13:07:44Z 1811.2600000 2012-10-20T13:07:54Z 1810.7800000 2012-10-20T13:07:58Z 1810.3000000 2012-10-20T13:08:00Z 1809.8200000 2012-10-20T13:08:02Z 1809.3400000 2012-10-20T13:08:05Z 1808.8600000 2012-10-20T13:08:07Z 1807.9000000 2012-10-20T13:08:10Z 1806.9400000 2012-10-20T13:08:14Z 1805.4900000 2012-10-20T13:08:19Z 1803.0900000 2012-10-20T13:08:29Z 1799.2400000 2012-10-20T13:08:39Z 1799.2400000 2012-10-20T13:08:41Z 1796.8400000 2012-10-20T13:08:48Z 1794.9200000 2012-10-20T13:08:53Z 1793.0000000 2012-10-20T13:09:02Z 1790.5900000 2012-10-20T13:09:12Z 1789.6300000 2012-10-20T13:09:17Z 1788.6700000 2012-10-20T13:09:22Z 1785.3100000 2012-10-20T13:09:34Z 1784.8200000 2012-10-20T13:09:35Z 1784.3400000 2012-10-20T13:09:38Z 1782.4200000 2012-10-20T13:09:47Z 1781.4600000 2012-10-20T13:09:54Z 1779.5400000 2012-10-20T13:10:01Z 1778.5800000 2012-10-20T13:10:04Z 1777.6100000 2012-10-20T13:10:08Z 1776.6500000 2012-10-20T13:10:13Z 1774.7300000 2012-10-20T13:10:20Z 1773.7700000 2012-10-20T13:10:25Z 1773.2900000 2012-10-20T13:10:27Z 1771.3700000 2012-10-20T13:10:36Z 1770.8900000 2012-10-20T13:10:39Z 1770.4100000 2012-10-20T13:10:42Z 1768.0000000 2012-10-20T13:10:52Z 1764.6400000 2012-10-20T13:11:05Z 1763.6800000 2012-10-20T13:11:10Z 1760.7900000 2012-10-20T13:11:18Z 1760.7900000 2012-10-20T13:11:20Z 1758.8700000 2012-10-20T13:11:28Z 1757.4300000 2012-10-20T13:11:35Z 1756.4700000 2012-10-20T13:11:37Z 1755.0200000 2012-10-20T13:11:44Z 1754.5400000 2012-10-20T13:11:46Z 1754.0600000 2012-10-20T13:11:48Z 1752.1400000 2012-10-20T13:11:58Z 1750.7000000 2012-10-20T13:12:04Z 1749.7400000 2012-10-20T13:12:07Z 1746.8500000 2012-10-20T13:12:16Z 1744.9300000 2012-10-20T13:12:23Z 1743.0100000 2012-10-20T13:12:32Z 1742.0500000 2012-10-20T13:12:45Z 1742.0500000 2012-10-20T13:12:47Z 1740.6000000 2012-10-20T13:12:58Z 1740.1200000 2012-10-20T13:13:00Z 1737.7200000 2012-10-20T13:13:07Z 1737.7200000 2012-10-20T13:13:10Z 1736.7600000 2012-10-20T13:13:20Z