Garmin International 2016-03-05T09:35:10Z 2016-02- 20 SKIALP Argentiere Red 2412.0900000000001 2016-02-20T15:12:13Z 2412.0900000000001 2016-02-20T15:12:14Z 2412.0900000000001 2016-02-20T15:12:18Z 2412.0900000000001 2016-02-20T15:12:27Z 2413.0500000000002 2016-02-20T15:12:41Z 2412.5700000000002 2016-02-20T15:12:52Z 2412.5700000000002 2016-02-20T15:13:07Z 2413.5300000000002 2016-02-20T15:13:19Z 2414.9699999999998 2016-02-20T15:13:22Z 2415.9299999999998 2016-02-20T15:13:37Z 2416.4099999999999 2016-02-20T15:13:51Z 2417.3699999999999 2016-02-20T15:14:04Z 2418.3299999999999 2016-02-20T15:14:16Z 2420.2600000000002 2016-02-20T15:14:29Z 2421.6999999999998 2016-02-20T15:14:41Z 2423.6199999999999 2016-02-20T15:14:54Z 2423.6199999999999 2016-02-20T15:14:56Z 2425.0599999999999 2016-02-20T15:15:08Z 2428.4299999999998 2016-02-20T15:15:20Z 2429.8699999999999 2016-02-20T15:15:24Z 2431.3099999999999 2016-02-20T15:15:39Z 2432.27 2016-02-20T15:15:50Z 2432.75 2016-02-20T15:16:03Z 2433.71 2016-02-20T15:16:16Z 2434.1999999999998 2016-02-20T15:16:30Z 2434.6799999999998 2016-02-20T15:16:43Z 2435.6399999999999 2016-02-20T15:16:56Z 2435.6399999999999 2016-02-20T15:16:57Z 2435.6399999999999 2016-02-20T15:16:58Z 2436.5999999999999 2016-02-20T15:17:11Z 2437.0799999999999 2016-02-20T15:17:24Z 2436.5999999999999 2016-02-20T15:17:37Z 2437.0799999999999 2016-02-20T15:17:49Z 2438.04 2016-02-20T15:18:03Z 2438.52 2016-02-20T15:18:16Z 2439.96 2016-02-20T15:18:22Z 2441.4099999999999 2016-02-20T15:18:37Z 2442.8499999999999 2016-02-20T15:18:50Z 2445.25 2016-02-20T15:19:03Z 2445.73 2016-02-20T15:19:19Z 2447.6500000000001 2016-02-20T15:19:35Z 2447.6500000000001 2016-02-20T15:19:40Z 2449.0999999999999 2016-02-20T15:19:56Z 2449.5799999999999 2016-02-20T15:20:11Z 2450.54 2016-02-20T15:20:26Z 2451.98 2016-02-20T15:20:44Z 2453.4200000000001 2016-02-20T15:20:59Z 2454.3800000000001 2016-02-20T15:21:13Z 2456.79 2016-02-20T15:21:29Z 2458.23 2016-02-20T15:21:43Z 2460.6300000000001 2016-02-20T15:22:00Z 2462.5500000000002 2016-02-20T15:22:17Z 2464 2016-02-20T15:22:32Z 2466.4000000000001 2016-02-20T15:22:45Z 2467.8400000000001 2016-02-20T15:23:04Z 2469.7600000000002 2016-02-20T15:23:13Z 2472.1700000000001 2016-02-20T15:23:28Z 2473.6100000000001 2016-02-20T15:23:43Z 2475.5300000000002 2016-02-20T15:23:57Z 2476.0100000000002 2016-02-20T15:24:07Z 2477.9400000000001 2016-02-20T15:24:22Z 2479.8600000000001 2016-02-20T15:24:37Z 2482.7399999999998 2016-02-20T15:24:53Z 2485.1500000000001 2016-02-20T15:25:08Z 2486.5900000000001 2016-02-20T15:25:22Z 2488.5100000000002 2016-02-20T15:25:42Z 2488.5100000000002 2016-02-20T15:26:03Z 2488.5100000000002 2016-02-20T15:26:19Z 2489.4699999999998 2016-02-20T15:26:33Z 2490.9099999999999 2016-02-20T15:26:42Z 2493.3200000000002 2016-02-20T15:26:56Z 2495.7199999999998 2016-02-20T15:27:12Z 2498.1199999999999 2016-02-20T15:27:25Z 2500.0500000000002 2016-02-20T15:27:38Z 2501.9699999999998 2016-02-20T15:27:51Z 2504.3699999999999 2016-02-20T15:28:07Z 2505.8099999999999 2016-02-20T15:28:21Z 2507.2600000000002 2016-02-20T15:28:34Z 2509.1799999999998 2016-02-20T15:28:51Z 2509.6599999999999 2016-02-20T15:29:04Z 2511.0999999999999 2016-02-20T15:29:20Z 2513.02 2016-02-20T15:29:36Z 2515.9099999999999 2016-02-20T15:29:53Z 2517.8299999999999 2016-02-20T15:30:07Z 2519.75 2016-02-20T15:30:21Z 2520.71 2016-02-20T15:30:38Z 2521.6799999999998 2016-02-20T15:30:51Z 2523.1199999999999 2016-02-20T15:31:06Z 2522.6399999999999 2016-02-20T15:31:32Z 2524.5599999999999 2016-02-20T15:31:39Z 2526.48 2016-02-20T15:32:00Z 2525.52 2016-02-20T15:32:08Z 2526 2016-02-20T15:32:26Z 2527.4400000000001 2016-02-20T15:32:36Z 2529.8499999999999 2016-02-20T15:33:00Z 2528.8899999999999 2016-02-20T15:33:30Z 2529.3699999999999 2016-02-20T15:33:48Z 2529.8499999999999 2016-02-20T15:34:02Z 2530.3299999999999 2016-02-20T15:34:16Z 2530.8099999999999 2016-02-20T15:34:30Z 2532.25 2016-02-20T15:34:33Z 2533.21 2016-02-20T15:34:46Z 2535.1300000000001 2016-02-20T15:35:01Z 2537.54 2016-02-20T15:35:17Z 2540.4200000000001 2016-02-20T15:35:34Z 2542.8200000000002 2016-02-20T15:35:48Z 2545.23 2016-02-20T15:36:04Z 2546.6700000000001 2016-02-20T15:36:17Z 2549.5500000000002 2016-02-20T15:36:34Z 2551 2016-02-20T15:36:48Z 2551 2016-02-20T15:37:01Z 2551.96 2016-02-20T15:37:14Z 2553.4000000000001 2016-02-20T15:37:29Z 2554.3600000000001 2016-02-20T15:37:43Z 2554.3600000000001 2016-02-20T15:37:55Z 2554.8400000000001 2016-02-20T15:38:08Z 2555.3200000000002 2016-02-20T15:38:22Z 2555.8000000000002 2016-02-20T15:38:36Z 2556.7600000000002 2016-02-20T15:38:53Z 2557.2399999999998 2016-02-20T15:39:07Z 2558.21 2016-02-20T15:39:21Z 2559.1700000000001 2016-02-20T15:39:35Z 2561.0900000000001 2016-02-20T15:39:51Z 2562.0500000000002 2016-02-20T15:40:06Z 2563.9699999999998 2016-02-20T15:40:24Z 2565.4200000000001 2016-02-20T15:40:40Z 2566.8600000000001 2016-02-20T15:40:54Z 2567.3400000000001 2016-02-20T15:41:13Z 2568.3000000000002 2016-02-20T15:41:28Z 2568.7800000000002 2016-02-20T15:41:42Z 2569.7399999999998 2016-02-20T15:41:57Z 2571.1799999999998 2016-02-20T15:42:11Z 2573.5900000000001 2016-02-20T15:42:30Z 2575.0300000000002 2016-02-20T15:42:46Z 2576.9499999999998 2016-02-20T15:43:05Z 2578.8699999999999 2016-02-20T15:43:23Z 2580.8000000000002 2016-02-20T15:43:40Z 2582.2399999999998 2016-02-20T15:43:57Z 2583.6799999999998 2016-02-20T15:44:11Z 2584.6399999999999 2016-02-20T15:44:24Z 2586.0799999999999 2016-02-20T15:44:42Z 2587.5300000000002 2016-02-20T15:44:58Z 2588.4899999999998 2016-02-20T15:45:15Z 2589.9299999999998 2016-02-20T15:45:30Z 2591.3699999999999 2016-02-20T15:45:43Z 2592.3299999999999 2016-02-20T15:46:01Z 2592.3299999999999 2016-02-20T15:46:19Z 2593.77 2016-02-20T15:46:34Z 2595.2199999999998 2016-02-20T15:46:49Z 2596.6599999999999 2016-02-20T15:47:06Z 2598.0999999999999 2016-02-20T15:47:21Z 2598.0999999999999 2016-02-20T15:47:38Z 2598.5799999999999 2016-02-20T15:47:52Z 2599.54 2016-02-20T15:48:05Z 2600.98 2016-02-20T15:48:19Z 2602.9099999999999 2016-02-20T15:48:35Z 2603.8699999999999 2016-02-20T15:48:51Z 2604.8299999999999 2016-02-20T15:49:06Z 2605.79 2016-02-20T15:49:22Z 2605.79 2016-02-20T15:49:36Z 2607.23 2016-02-20T15:49:52Z 2608.6700000000001 2016-02-20T15:50:08Z 2609.6399999999999 2016-02-20T15:50:22Z 2610.1199999999999 2016-02-20T15:50:36Z 2611.0799999999999 2016-02-20T15:50:53Z 2611.0799999999999 2016-02-20T15:51:07Z 2612.04 2016-02-20T15:51:22Z 2612.52 2016-02-20T15:51:37Z 2613 2016-02-20T15:51:52Z 2613 2016-02-20T15:52:07Z 2613.96 2016-02-20T15:52:23Z 2614.4400000000001 2016-02-20T15:52:39Z 2614.9200000000001 2016-02-20T15:52:56Z 2615.8800000000001 2016-02-20T15:53:10Z 2616.8499999999999 2016-02-20T15:53:12Z 2615.4000000000001 2016-02-20T15:53:16Z 2615.4000000000001 2016-02-20T15:53:28Z 2615.8800000000001 2016-02-20T15:53:45Z 2615.8800000000001 2016-02-20T15:54:00Z 2618.29 2016-02-20T15:54:11Z 2618.77 2016-02-20T15:54:37Z 2620.6900000000001 2016-02-20T15:54:52Z 2621.1700000000001 2016-02-20T15:55:07Z 2621.6500000000001 2016-02-20T15:55:22Z 2622.6100000000001 2016-02-20T15:55:35Z 2623.0900000000001 2016-02-20T15:55:51Z 2623.0900000000001 2016-02-20T15:55:59Z 2625.98 2016-02-20T15:56:09Z 2623.5799999999999 2016-02-20T15:56:12Z 2622.6100000000001 2016-02-20T15:56:24Z 2623.5799999999999 2016-02-20T15:56:42Z 2625.02 2016-02-20T15:56:58Z 2627.4200000000001 2016-02-20T15:57:16Z 2628.3800000000001 2016-02-20T15:57:31Z 2629.8200000000002 2016-02-20T15:57:44Z 2631.75 2016-02-20T15:57:58Z 2633.6700000000001 2016-02-20T15:58:14Z 2636.0700000000002 2016-02-20T15:58:32Z 2638.96 2016-02-20T15:58:48Z 2641.3600000000001 2016-02-20T15:59:05Z 2642.3200000000002 2016-02-20T15:59:21Z 2642.8000000000002 2016-02-20T15:59:38Z 2644.2399999999998 2016-02-20T15:59:52Z 2646.6500000000001 2016-02-20T16:00:07Z 2647.1300000000001 2016-02-20T16:00:23Z 2649.5300000000002 2016-02-20T16:00:28Z 2647.6100000000001 2016-02-20T16:00:32Z 2649.0500000000002 2016-02-20T16:00:38Z 2652.4200000000001 2016-02-20T16:00:54Z 2653.3800000000001 2016-02-20T16:00:56Z 2652.9000000000001 2016-02-20T16:01:12Z 2653.8600000000001 2016-02-20T16:01:14Z 2654.3400000000001 2016-02-20T16:01:28Z 2654.8200000000002 2016-02-20T16:01:48Z 2655.7800000000002 2016-02-20T16:02:04Z 2656.7399999999998 2016-02-20T16:02:18Z 2658.1799999999998 2016-02-20T16:02:32Z 2659.6199999999999 2016-02-20T16:02:48Z 2660.1100000000001 2016-02-20T16:03:04Z 2662.5100000000002 2016-02-20T16:03:18Z 2661.5500000000002 2016-02-20T16:03:20Z 2661.5500000000002 2016-02-20T16:03:35Z 2663.4699999999998 2016-02-20T16:03:45Z 2663.9499999999998 2016-02-20T16:03:56Z 2663.9499999999998 2016-02-20T16:04:02Z 2663.9499999999998 2016-02-20T16:04:16Z 2667.3099999999999 2016-02-20T16:04:27Z 2668.2800000000002 2016-02-20T16:04:39Z 2668.7600000000002 2016-02-20T16:04:56Z 2668.7600000000002 2016-02-20T16:05:11Z 2669.7199999999998 2016-02-20T16:05:23Z 2672.1199999999999 2016-02-20T16:05:41Z 2671.6399999999999 2016-02-20T16:05:56Z 2671.6399999999999 2016-02-20T16:06:11Z 2671.1599999999999 2016-02-20T16:06:25Z 2672.5999999999999 2016-02-20T16:06:38Z 2674.52 2016-02-20T16:06:54Z 2675.4899999999998 2016-02-20T16:07:13Z 2677.8899999999999 2016-02-20T16:07:27Z 2675.9699999999998 2016-02-20T16:07:30Z 2675.9699999999998 2016-02-20T16:07:43Z 2679.3299999999999 2016-02-20T16:07:56Z 2677.8899999999999 2016-02-20T16:07:57Z 2678.8499999999999 2016-02-20T16:08:05Z 2682.6999999999998 2016-02-20T16:08:19Z 2682.6999999999998 2016-02-20T16:08:35Z 2683.1799999999998 2016-02-20T16:08:40Z 2683.6599999999999 2016-02-20T16:08:56Z 2682.2199999999998 2016-02-20T16:08:59Z 2683.1799999999998 2016-02-20T16:09:08Z 2683.1799999999998 2016-02-20T16:09:25Z 2682.6999999999998 2016-02-20T16:09:36Z 2684.6199999999999 2016-02-20T16:09:56Z 2683.1799999999998 2016-02-20T16:10:00Z 2683.6599999999999 2016-02-20T16:10:24Z 2682.6999999999998 2016-02-20T16:10:37Z 2684.6199999999999 2016-02-20T16:10:52Z 2686.0599999999999 2016-02-20T16:10:59Z 2686.54 2016-02-20T16:11:08Z 2687.02 2016-02-20T16:11:22Z 2687.98 2016-02-20T16:11:40Z 2686.54 2016-02-20T16:11:52Z 2687.02 2016-02-20T16:12:11Z 2687.02 2016-02-20T16:12:28Z 2688.46 2016-02-20T16:12:41Z 2690.3899999999999 2016-02-20T16:12:56Z 2694.71 2016-02-20T16:13:05Z 2694.71 2016-02-20T16:13:06Z 2692.79 2016-02-20T16:13:09Z 2694.71 2016-02-20T16:13:14Z 2695.6700000000001 2016-02-20T16:13:26Z 2696.6399999999999 2016-02-20T16:13:40Z 2697.5999999999999 2016-02-20T16:13:57Z 2698.0799999999999 2016-02-20T16:14:12Z 2700.96 2016-02-20T16:14:25Z 2703.3600000000001 2016-02-20T16:14:37Z 2702.8800000000001 2016-02-20T16:14:49Z 2703.8499999999999 2016-02-20T16:14:51Z 2703.3600000000001 2016-02-20T16:15:06Z 2703.8499999999999 2016-02-20T16:15:21Z 2706.25 2016-02-20T16:15:26Z 2707.21 2016-02-20T16:15:33Z 2707.6900000000001 2016-02-20T16:15:38Z 2703.3600000000001 2016-02-20T16:15:40Z 2703.3600000000001 2016-02-20T16:15:41Z 2706.73 2016-02-20T16:15:45Z 2706.73 2016-02-20T16:15:46Z 2703.3600000000001 2016-02-20T16:15:48Z 2701.4400000000001 2016-02-20T16:15:59Z 2702.4000000000001 2016-02-20T16:16:01Z 2705.77 2016-02-20T16:16:11Z 2708.1700000000001 2016-02-20T16:16:21Z 2709.6100000000001 2016-02-20T16:16:23Z 2710.5700000000002 2016-02-20T16:16:40Z 2712.5 2016-02-20T16:16:54Z 2714.4200000000001 2016-02-20T16:17:01Z 2713.46 2016-02-20T16:17:06Z 2714.9000000000001 2016-02-20T16:17:11Z 2716.3400000000001 2016-02-20T16:17:24Z 2714.9000000000001 2016-02-20T16:17:28Z 2715.3800000000001 2016-02-20T16:17:42Z 2714.9000000000001 2016-02-20T16:17:57Z 2714.4200000000001 2016-02-20T16:18:13Z 2713.46 2016-02-20T16:18:19Z 2712.5 2016-02-20T16:18:32Z 2712.98 2016-02-20T16:18:49Z 2713.46 2016-02-20T16:19:03Z 2713.9400000000001 2016-02-20T16:19:19Z 2714.9000000000001 2016-02-20T16:19:26Z 2715.3800000000001 2016-02-20T16:19:39Z 2715.8600000000001 2016-02-20T16:19:51Z 2717.3000000000002 2016-02-20T16:20:08Z 2718.75 2016-02-20T16:20:23Z 2718.27 2016-02-20T16:20:28Z 2720.1900000000001 2016-02-20T16:20:41Z 2721.1500000000001 2016-02-20T16:20:56Z 2721.1500000000001 2016-02-20T16:21:12Z 2721.1500000000001 2016-02-20T16:21:28Z 2720.1900000000001 2016-02-20T16:21:44Z 2721.1500000000001 2016-02-20T16:21:49Z 2723.0700000000002 2016-02-20T16:22:03Z 2723.5500000000002 2016-02-20T16:22:18Z 2724.0300000000002 2016-02-20T16:22:32Z 2723.0700000000002 2016-02-20T16:22:45Z 2723.5500000000002 2016-02-20T16:22:54Z 2724.9899999999998 2016-02-20T16:22:58Z 2727.8800000000001 2016-02-20T16:23:16Z 2728.3600000000001 2016-02-20T16:23:30Z 2726.9200000000001 2016-02-20T16:23:45Z 2728.3600000000001 2016-02-20T16:23:47Z 2728.3600000000001 2016-02-20T16:24:08Z 2732.1999999999998 2016-02-20T16:24:22Z 2732.1999999999998 2016-02-20T16:24:23Z 2732.1999999999998 2016-02-20T16:24:32Z 2733.6500000000001 2016-02-20T16:24:35Z 2734.6100000000001 2016-02-20T16:24:48Z 2733.1700000000001 2016-02-20T16:24:52Z 2730.7600000000002 2016-02-20T16:25:05Z 2732.1999999999998 2016-02-20T16:25:18Z 2731.7199999999998 2016-02-20T16:25:42Z 2730.2800000000002 2016-02-20T16:25:52Z 2731.2399999999998 2016-02-20T16:26:13Z 2734.1300000000001 2016-02-20T16:26:26Z 2735.5700000000002 2016-02-20T16:26:29Z 2736.5300000000002 2016-02-20T16:26:37Z 2736.0500000000002 2016-02-20T16:26:52Z 2737.4899999999998 2016-02-20T16:26:58Z 2739.8899999999999 2016-02-20T16:27:10Z 2738.4499999999998 2016-02-20T16:27:15Z 2739.8899999999999 2016-02-20T16:27:18Z 2738.9299999999998 2016-02-20T16:27:21Z 2739.4099999999999 2016-02-20T16:27:35Z 2741.8200000000002 2016-02-20T16:27:47Z 2743.7399999999998 2016-02-20T16:28:07Z 2741.8200000000002 2016-02-20T16:28:24Z 2744.2199999999998 2016-02-20T16:28:38Z 2742.7800000000002 2016-02-20T16:28:41Z 2740.8600000000001 2016-02-20T16:29:05Z 2740.3800000000001 2016-02-20T16:29:23Z 2741.8200000000002 2016-02-20T16:29:31Z 2742.3000000000002 2016-02-20T16:29:38Z 2742.3000000000002 2016-02-20T16:30:00Z 2740.8600000000001 2016-02-20T16:30:28Z 2742.3000000000002 2016-02-20T16:30:34Z 2741.3400000000001 2016-02-20T16:30:41Z 2742.3000000000002 2016-02-20T16:30:55Z 2740.8600000000001 2016-02-20T16:31:03Z 2740.3800000000001 2016-02-20T16:31:23Z 2741.8200000000002 2016-02-20T16:31:25Z 2743.7399999999998 2016-02-20T16:31:31Z 2741.8200000000002 2016-02-20T16:31:52Z 2743.2600000000002 2016-02-20T16:32:00Z 2743.7399999999998 2016-02-20T16:32:15Z 2744.2199999999998 2016-02-20T16:32:30Z 2744.6999999999998 2016-02-20T16:32:49Z 2744.2199999999998 2016-02-20T16:32:54Z 2745.6599999999999 2016-02-20T16:33:00Z 2747.0999999999999 2016-02-20T16:33:16Z 2748.5500000000002 2016-02-20T16:33:19Z 2747.0999999999999 2016-02-20T16:33:25Z 2748.0700000000002 2016-02-20T16:33:38Z 2749.9899999999998 2016-02-20T16:33:53Z 2751.9099999999999 2016-02-20T16:34:05Z 2749.9899999999998 2016-02-20T16:34:10Z 2752.3899999999999 2016-02-20T16:34:13Z 2751.9099999999999 2016-02-20T16:34:31Z 2754.3099999999999 2016-02-20T16:34:34Z 2752.8699999999999 2016-02-20T16:34:39Z 2755.2800000000002 2016-02-20T16:34:41Z 2753.8299999999999 2016-02-20T16:34:45Z 2753.3499999999999 2016-02-20T16:34:54Z 2754.8000000000002 2016-02-20T16:35:09Z 2757.6799999999998 2016-02-20T16:35:17Z 2760.5599999999999 2016-02-20T16:35:19Z 2755.2800000000002 2016-02-20T16:35:20Z 2755.2800000000002 2016-02-20T16:35:21Z 2756.7199999999998 2016-02-20T16:35:25Z 2755.7600000000002 2016-02-20T16:35:33Z 2754.8000000000002 2016-02-20T16:35:51Z 2755.7600000000002 2016-02-20T16:35:57Z 2754.8000000000002 2016-02-20T16:36:02Z 2756.2399999999998 2016-02-20T16:36:10Z 2759.1199999999999 2016-02-20T16:36:18Z 2759.1199999999999 2016-02-20T16:36:19Z 2755.2800000000002 2016-02-20T16:36:34Z 2755.2800000000002 2016-02-20T16:36:35Z 2758.6399999999999 2016-02-20T16:36:38Z 2756.7199999999998 2016-02-20T16:36:42Z 2752.8699999999999 2016-02-20T16:36:44Z 2756.2399999999998 2016-02-20T16:36:46Z 2757.1999999999998 2016-02-20T16:36:48Z 2756.2399999999998 2016-02-20T16:36:50Z 2760.0799999999999 2016-02-20T16:36:58Z 2756.7199999999998 2016-02-20T16:37:05Z 2756.7199999999998 2016-02-20T16:37:06Z 2752.8699999999999 2016-02-20T16:37:09Z 2752.8699999999999 2016-02-20T16:37:10Z 2756.2399999999998 2016-02-20T16:37:11Z 2755.2800000000002 2016-02-20T16:37:16Z 2759.1199999999999 2016-02-20T16:37:23Z 2759.1199999999999 2016-02-20T16:37:24Z 2757.6799999999998 2016-02-20T16:37:31Z 2760.0799999999999 2016-02-20T16:37:33Z 2634.1500000000001 2016-02-21T07:19:06Z 2634.1500000000001 2016-02-21T07:19:07Z 2639.9200000000001 2016-02-21T07:19:12Z 2644.7199999999998 2016-02-21T07:19:13Z 2649.5300000000002 2016-02-21T07:19:14Z 2654.3400000000001 2016-02-21T07:19:15Z 2658.6599999999999 2016-02-21T07:19:16Z 2662.5100000000002 2016-02-21T07:19:17Z 2666.8299999999999 2016-02-21T07:19:18Z 2670.6799999999998 2016-02-21T07:19:19Z 2674.52 2016-02-21T07:19:20Z 2677.8899999999999 2016-02-21T07:19:21Z 2682.2199999999998 2016-02-21T07:19:22Z 2685.5799999999999 2016-02-21T07:19:23Z 2688.9400000000001 2016-02-21T07:19:24Z 2691.8299999999999 2016-02-21T07:19:25Z 2697.5999999999999 2016-02-21T07:19:27Z 2700.96 2016-02-21T07:19:28Z 2706.25 2016-02-21T07:19:30Z 2712.02 2016-02-21T07:19:32Z 2716.8200000000002 2016-02-21T07:19:33Z 2716.8200000000002 2016-02-21T07:19:34Z 2721.1500000000001 2016-02-21T07:19:35Z 2721.1500000000001 2016-02-21T07:19:36Z 2725.48 2016-02-21T07:19:38Z 2729.3200000000002 2016-02-21T07:19:40Z 2732.6799999999998 2016-02-21T07:19:42Z 2736.5300000000002 2016-02-21T07:19:44Z 2739.4099999999999 2016-02-21T07:19:46Z 2742.7800000000002 2016-02-21T07:19:48Z 2747.0999999999999 2016-02-21T07:19:51Z 2750.9499999999998 2016-02-21T07:19:54Z 2754.8000000000002 2016-02-21T07:19:57Z 2758.1599999999999 2016-02-21T07:20:00Z 2761.52 2016-02-21T07:20:02Z 2761.52 2016-02-21T07:20:03Z 2764.8899999999999 2016-02-21T07:20:06Z 2768.73 2016-02-21T07:20:10Z 2772.0999999999999 2016-02-21T07:20:14Z 2775.46 2016-02-21T07:20:19Z 2778.3499999999999 2016-02-21T07:20:24Z 2781.71 2016-02-21T07:20:30Z 2784.1199999999999 2016-02-21T07:20:36Z 2787 2016-02-21T07:20:49Z 2790.3600000000001 2016-02-21T07:21:06Z 2792.29 2016-02-21T07:21:21Z 2793.73 2016-02-21T07:21:35Z 2795.1700000000001 2016-02-21T07:21:52Z 2797.0900000000001 2016-02-21T07:22:08Z 2799.98 2016-02-21T07:22:25Z 2800.46 2016-02-21T07:22:41Z 2802.3800000000001 2016-02-21T07:22:58Z 2804.3000000000002 2016-02-21T07:23:13Z 2806.23 2016-02-21T07:23:29Z 2808.6300000000001 2016-02-21T07:23:44Z 2810.5500000000002 2016-02-21T07:24:00Z 2811.9899999999998 2016-02-21T07:24:13Z 2812.4699999999998 2016-02-21T07:24:27Z 2814.8800000000001 2016-02-21T07:24:43Z 2816.8000000000002 2016-02-21T07:24:59Z 2818.7199999999998 2016-02-21T07:25:13Z 2820.1599999999999 2016-02-21T07:25:26Z 2822.0900000000001 2016-02-21T07:25:40Z 2824.4899999999998 2016-02-21T07:25:54Z 2826.4099999999999 2016-02-21T07:26:10Z 2828.3400000000001 2016-02-21T07:26:26Z 2829.7800000000002 2016-02-21T07:26:44Z 2832.1799999999998 2016-02-21T07:27:03Z 2833.6199999999999 2016-02-21T07:27:19Z 2835.5500000000002 2016-02-21T07:27:39Z 2835.5500000000002 2016-02-21T07:28:02Z 2835.5500000000002 2016-02-21T07:28:22Z 2835.5500000000002 2016-02-21T07:28:46Z 2835.5500000000002 2016-02-21T07:29:14Z 2836.0300000000002 2016-02-21T07:29:32Z 2835.5500000000002 2016-02-21T07:29:58Z 2836.0300000000002 2016-02-21T07:30:20Z 2836.9899999999998 2016-02-21T07:30:31Z 2838.4299999999998 2016-02-21T07:30:51Z 2840.3499999999999 2016-02-21T07:31:07Z 2843.2399999999998 2016-02-21T07:31:26Z 2845.6399999999999 2016-02-21T07:31:46Z 2847.5599999999999 2016-02-21T07:32:02Z 2847.5599999999999 2016-02-21T07:32:28Z 2848.04 2016-02-21T07:32:56Z 2849.9699999999998 2016-02-21T07:33:10Z 2851.4099999999999 2016-02-21T07:33:25Z 2852.8499999999999 2016-02-21T07:33:36Z 2853.8099999999999 2016-02-21T07:33:51Z 2856.6900000000001 2016-02-21T07:34:10Z 2859.0999999999999 2016-02-21T07:34:25Z 2859.5799999999999 2016-02-21T07:34:41Z 2861.5 2016-02-21T07:34:59Z 2863.4200000000001 2016-02-21T07:35:14Z 2864.8699999999999 2016-02-21T07:35:29Z 2866.79 2016-02-21T07:35:44Z 2867.75 2016-02-21T07:35:54Z 2869.1900000000001 2016-02-21T07:36:10Z 2871.1100000000001 2016-02-21T07:36:25Z 2872.5599999999999 2016-02-21T07:36:41Z 2874 2016-02-21T07:36:56Z 2875.4400000000001 2016-02-21T07:37:11Z 2876.8800000000001 2016-02-21T07:37:24Z 2878.3200000000002 2016-02-21T07:37:37Z 2879.29 2016-02-21T07:37:54Z 2881.6900000000001 2016-02-21T07:38:12Z 2883.1300000000001 2016-02-21T07:38:26Z 2884.5700000000002 2016-02-21T07:38:43Z 2886.98 2016-02-21T07:38:58Z 2888.9000000000001 2016-02-21T07:39:13Z 2889.8600000000001 2016-02-21T07:39:26Z 2891.3000000000002 2016-02-21T07:39:44Z 2893.23 2016-02-21T07:40:00Z 2895.1500000000001 2016-02-21T07:40:16Z 2897.0700000000002 2016-02-21T07:40:31Z 2898.9899999999998 2016-02-21T07:40:48Z 2900.9200000000001 2016-02-21T07:41:04Z 2902.8400000000001 2016-02-21T07:41:19Z 2904.7600000000002 2016-02-21T07:41:37Z 2905.2399999999998 2016-02-21T07:41:54Z 2907.6500000000001 2016-02-21T07:42:10Z 2908.6100000000001 2016-02-21T07:42:24Z 2909.5700000000002 2016-02-21T07:42:44Z 2911.0100000000002 2016-02-21T07:43:00Z 2911.9699999999998 2016-02-21T07:43:14Z 2913.4099999999999 2016-02-21T07:43:28Z 2915.3400000000001 2016-02-21T07:43:42Z 2916.3000000000002 2016-02-21T07:43:58Z 2917.2600000000002 2016-02-21T07:44:12Z 2918.6999999999998 2016-02-21T07:44:25Z 2919.6599999999999 2016-02-21T07:44:39Z 2921.0999999999999 2016-02-21T07:44:52Z 2922.54 2016-02-21T07:45:07Z 2923.5100000000002 2016-02-21T07:45:23Z 2924.9499999999998 2016-02-21T07:45:37Z 2925.9099999999999 2016-02-21T07:45:53Z 2926.3899999999999 2016-02-21T07:46:13Z 2928.3099999999999 2016-02-21T07:46:27Z 2929.75 2016-02-21T07:46:42Z 2931.1999999999998 2016-02-21T07:46:55Z 2932.6399999999999 2016-02-21T07:47:08Z 2934.0799999999999 2016-02-21T07:47:23Z 2935.04 2016-02-21T07:47:41Z 2936 2016-02-21T07:47:55Z 2936.9699999999998 2016-02-21T07:48:12Z 2938.8899999999999 2016-02-21T07:48:27Z 2940.8099999999999 2016-02-21T07:48:41Z 2941.77 2016-02-21T07:48:55Z 2943.21 2016-02-21T07:49:09Z 2944.6599999999999 2016-02-21T07:49:22Z 2945.6199999999999 2016-02-21T07:49:37Z 2946.5799999999999 2016-02-21T07:49:59Z 2948.02 2016-02-21T07:50:15Z 2949.46 2016-02-21T07:50:33Z 2949.9400000000001 2016-02-21T07:50:48Z 2951.3800000000001 2016-02-21T07:51:01Z 2952.8299999999999 2016-02-21T07:51:15Z 2954.27 2016-02-21T07:51:28Z 2955.23 2016-02-21T07:51:43Z 2956.1900000000001 2016-02-21T07:52:03Z 2957.1500000000001 2016-02-21T07:52:17Z 2958.5900000000001 2016-02-21T07:52:33Z 2960.52 2016-02-21T07:52:50Z 2961.96 2016-02-21T07:53:05Z 2962.9200000000001 2016-02-21T07:53:21Z 2963.8800000000001 2016-02-21T07:53:37Z 2965.8000000000002 2016-02-21T07:53:52Z 2966.77 2016-02-21T07:54:07Z 2969.1700000000001 2016-02-21T07:54:26Z 2970.1300000000001 2016-02-21T07:54:46Z 2971.5700000000002 2016-02-21T07:55:03Z 2971.5700000000002 2016-02-21T07:55:27Z 2973.5 2016-02-21T07:55:43Z 2975.9000000000001 2016-02-21T07:56:02Z 2977.3400000000001 2016-02-21T07:56:21Z 2979.7399999999998 2016-02-21T07:56:38Z 2980.71 2016-02-21T07:56:53Z 2982.1500000000001 2016-02-21T07:57:13Z 2983.5900000000001 2016-02-21T07:57:32Z 2984.5500000000002 2016-02-21T07:57:50Z 2985.5100000000002 2016-02-21T07:58:05Z 2987.4299999999998 2016-02-21T07:58:20Z 2987.4299999999998 2016-02-21T07:58:34Z 2988.4000000000001 2016-02-21T07:58:47Z 2989.8400000000001 2016-02-21T07:59:06Z 2990.3200000000002 2016-02-21T07:59:26Z 2992.2399999999998 2016-02-21T07:59:46Z 2993.6799999999998 2016-02-21T08:00:01Z 2995.5999999999999 2016-02-21T08:00:18Z 2998.0100000000002 2016-02-21T08:00:37Z 2999.9299999999998 2016-02-21T08:00:52Z 3001.8499999999999 2016-02-21T08:01:08Z 3003.7800000000002 2016-02-21T08:01:22Z 3005.6999999999998 2016-02-21T08:01:37Z 3006.1799999999998 2016-02-21T08:01:52Z 3007.6199999999999 2016-02-21T08:02:08Z 3009.54 2016-02-21T08:02:23Z 3011.4699999999998 2016-02-21T08:02:42Z 3013.3899999999999 2016-02-21T08:02:56Z 3015.79 2016-02-21T08:03:15Z 3017.23 2016-02-21T08:03:31Z 3019.1599999999999 2016-02-21T08:03:48Z 3022.04 2016-02-21T08:04:04Z 3023 2016-02-21T08:04:21Z 3023.48 2016-02-21T08:04:43Z 3024.4400000000001 2016-02-21T08:05:03Z 3024.9299999999998 2016-02-21T08:05:24Z 3024.9299999999998 2016-02-21T08:05:58Z 3024.4400000000001 2016-02-21T08:06:16Z 3026.3699999999999 2016-02-21T08:06:33Z 3026.3699999999999 2016-02-21T08:07:05Z 3026.8499999999999 2016-02-21T08:07:20Z 3027.3299999999999 2016-02-21T08:07:41Z 3030.21 2016-02-21T08:07:59Z 3032.1399999999999 2016-02-21T08:08:16Z 3034.54 2016-02-21T08:08:36Z 3036.9400000000001 2016-02-21T08:08:53Z 3039.8299999999999 2016-02-21T08:09:13Z 3042.23 2016-02-21T08:09:31Z 3043.6700000000001 2016-02-21T08:09:50Z 3046.0700000000002 2016-02-21T08:10:09Z 3048.48 2016-02-21T08:10:28Z 3050.8800000000001 2016-02-21T08:10:48Z 3054.25 2016-02-21T08:11:09Z 3054.73 2016-02-21T08:11:21Z 3055.6900000000001 2016-02-21T08:11:37Z 3056.6500000000001 2016-02-21T08:11:52Z 3059.0500000000002 2016-02-21T08:12:15Z 3059.0500000000002 2016-02-21T08:12:16Z 3061.9400000000001 2016-02-21T08:12:32Z 3063.8600000000001 2016-02-21T08:12:50Z 3066.2600000000002 2016-02-21T08:13:10Z 3068.6700000000001 2016-02-21T08:13:29Z 3068.6700000000001 2016-02-21T08:13:52Z 3068.6700000000001 2016-02-21T08:14:16Z 3069.1500000000001 2016-02-21T08:14:39Z 3069.6300000000001 2016-02-21T08:15:02Z 3070.1100000000001 2016-02-21T08:15:27Z 3070.1100000000001 2016-02-21T08:15:51Z 3070.1100000000001 2016-02-21T08:16:17Z 3070.5900000000001 2016-02-21T08:16:42Z 3071.5500000000002 2016-02-21T08:17:15Z 3071.5500000000002 2016-02-21T08:17:47Z 3072.0300000000002 2016-02-21T08:18:16Z 3070.5900000000001 2016-02-21T08:18:19Z 3070.5900000000001 2016-02-21T08:18:44Z 3071.0700000000002 2016-02-21T08:19:12Z 3071.0700000000002 2016-02-21T08:19:30Z 3071.0700000000002 2016-02-21T08:19:52Z 3072.5100000000002 2016-02-21T08:20:04Z 3073.4699999999998 2016-02-21T08:20:21Z 3075.8800000000001 2016-02-21T08:20:37Z 3078.7600000000002 2016-02-21T08:21:00Z 3081.1599999999999 2016-02-21T08:21:20Z 3083.0900000000001 2016-02-21T08:21:36Z 3086.4499999999998 2016-02-21T08:21:55Z 3088.3699999999999 2016-02-21T08:22:11Z 3090.7800000000002 2016-02-21T08:22:29Z 3093.1799999999998 2016-02-21T08:22:47Z 3095.5799999999999 2016-02-21T08:23:04Z 3097.5100000000002 2016-02-21T08:23:20Z 3099.4299999999998 2016-02-21T08:23:36Z 3102.79 2016-02-21T08:23:49Z 3104.71 2016-02-21T08:24:06Z 3108.5599999999999 2016-02-21T08:24:17Z 3106.1599999999999 2016-02-21T08:24:21Z 3107.1199999999999 2016-02-21T08:24:35Z 3107.5999999999999 2016-02-21T08:24:52Z 3110.48 2016-02-21T08:25:09Z 3112.8899999999999 2016-02-21T08:25:25Z 3114.3299999999999 2016-02-21T08:25:40Z 3115.29 2016-02-21T08:25:55Z 3118.6500000000001 2016-02-21T08:26:14Z 3121.0599999999999 2016-02-21T08:26:29Z 3121.0599999999999 2016-02-21T08:26:44Z 3121.0599999999999 2016-02-21T08:26:57Z 3122.5 2016-02-21T08:27:07Z 3122.98 2016-02-21T08:27:20Z 3125.8600000000001 2016-02-21T08:27:39Z 3128.27 2016-02-21T08:27:56Z 3131.1500000000001 2016-02-21T08:28:10Z 3132.5900000000001 2016-02-21T08:28:25Z 3132.1100000000001 2016-02-21T08:28:33Z 3131.6300000000001 2016-02-21T08:29:04Z 3131.1500000000001 2016-02-21T08:29:26Z 3131.1500000000001 2016-02-21T08:29:47Z 3130.6700000000001 2016-02-21T08:30:02Z 3130.6700000000001 2016-02-21T08:30:25Z 3132.1100000000001 2016-02-21T08:30:37Z 3132.5900000000001 2016-02-21T08:30:58Z 3132.1100000000001 2016-02-21T08:31:19Z 3132.1100000000001 2016-02-21T08:31:35Z 3132.1100000000001 2016-02-21T08:31:56Z 3132.5900000000001 2016-02-21T08:32:20Z 3132.5900000000001 2016-02-21T08:32:37Z 3132.5900000000001 2016-02-21T08:32:53Z 3132.1100000000001 2016-02-21T08:33:17Z 3130.6700000000001 2016-02-21T08:33:34Z 3129.71 2016-02-21T08:33:53Z 3131.6300000000001 2016-02-21T08:33:58Z 3129.71 2016-02-21T08:34:00Z 3131.1500000000001 2016-02-21T08:34:16Z 3131.1500000000001 2016-02-21T08:34:26Z 3129.71 2016-02-21T08:34:47Z 3129.71 2016-02-21T08:35:06Z 3130.6700000000001 2016-02-21T08:35:21Z 3131.1500000000001 2016-02-21T08:35:35Z 3132.1100000000001 2016-02-21T08:35:58Z 3132.1100000000001 2016-02-21T08:36:13Z 3132.5900000000001 2016-02-21T08:36:29Z 3133.0700000000002 2016-02-21T08:36:51Z 3131.6300000000001 2016-02-21T08:37:20Z 3131.1500000000001 2016-02-21T08:37:49Z 3131.1500000000001 2016-02-21T08:38:19Z 3132.1100000000001 2016-02-21T08:38:42Z 3132.1100000000001 2016-02-21T08:39:06Z 3132.5900000000001 2016-02-21T08:39:24Z 3132.5900000000001 2016-02-21T08:39:46Z 3131.1500000000001 2016-02-21T08:40:10Z 3131.1500000000001 2016-02-21T08:40:33Z 3131.1500000000001 2016-02-21T08:40:55Z 3132.1100000000001 2016-02-21T08:41:17Z 3132.5900000000001 2016-02-21T08:41:38Z 3132.5900000000001 2016-02-21T08:41:58Z 3131.6300000000001 2016-02-21T08:42:06Z 3131.1500000000001 2016-02-21T08:42:33Z 3131.6300000000001 2016-02-21T08:42:58Z 3133.0700000000002 2016-02-21T08:43:20Z 3133.0700000000002 2016-02-21T08:43:36Z 3131.6300000000001 2016-02-21T08:43:56Z 3131.1500000000001 2016-02-21T08:44:16Z 3131.1500000000001 2016-02-21T08:44:36Z 3131.1500000000001 2016-02-21T08:44:56Z 3131.1500000000001 2016-02-21T08:45:15Z 3131.1500000000001 2016-02-21T08:45:35Z 3131.1500000000001 2016-02-21T08:45:56Z 3131.1500000000001 2016-02-21T08:46:17Z 3131.1500000000001 2016-02-21T08:46:39Z 3132.5900000000001 2016-02-21T08:46:42Z 3132.5900000000001 2016-02-21T08:47:11Z 3131.1500000000001 2016-02-21T08:47:27Z 3131.1500000000001 2016-02-21T08:47:50Z 3131.1500000000001 2016-02-21T08:48:14Z 3131.1500000000001 2016-02-21T08:48:41Z 3132.1100000000001 2016-02-21T08:48:58Z 3132.5900000000001 2016-02-21T08:49:12Z 3132.5900000000001 2016-02-21T08:49:40Z 3133.5500000000002 2016-02-21T08:50:01Z 3134.04 2016-02-21T08:50:20Z 3134.04 2016-02-21T08:50:38Z 3136.9200000000001 2016-02-21T08:50:44Z 3135.48 2016-02-21T08:50:46Z 3135 2016-02-21T08:50:59Z 3136.4400000000001 2016-02-21T08:51:13Z 3137.4000000000001 2016-02-21T08:51:25Z 3138.8400000000001 2016-02-21T08:51:37Z 3140.2800000000002 2016-02-21T08:51:55Z 3142.21 2016-02-21T08:52:08Z 3144.1300000000001 2016-02-21T08:52:22Z 3146.0500000000002 2016-02-21T08:52:35Z 3147.0100000000002 2016-02-21T08:52:44Z 3147.9699999999998 2016-02-21T08:53:10Z 3147.9699999999998 2016-02-21T08:53:29Z 3147.9699999999998 2016-02-21T08:53:46Z 3148.46 2016-02-21T08:54:00Z 3149.9000000000001 2016-02-21T08:54:11Z 3151.3400000000001 2016-02-21T08:54:24Z 3152.7800000000002 2016-02-21T08:54:38Z 3154.2199999999998 2016-02-21T08:54:51Z 3156.6300000000001 2016-02-21T08:55:04Z 3157.1100000000001 2016-02-21T08:55:18Z 3159.0300000000002 2016-02-21T08:55:32Z 3160.4699999999998 2016-02-21T08:55:46Z 3161.9099999999999 2016-02-21T08:55:57Z 3162.3899999999999 2016-02-21T08:56:11Z 3163.8400000000001 2016-02-21T08:56:27Z 3164.8000000000002 2016-02-21T08:56:42Z 3164.8000000000002 2016-02-21T08:56:50Z 3166.7199999999998 2016-02-21T08:57:03Z 3168.6399999999999 2016-02-21T08:57:17Z 3170.0799999999999 2016-02-21T08:57:34Z 3168.6399999999999 2016-02-21T08:57:36Z 3171.0500000000002 2016-02-21T08:57:52Z 3173.9299999999998 2016-02-21T08:58:05Z 3174.4099999999999 2016-02-21T08:58:06Z 3175.8499999999999 2016-02-21T08:58:18Z 3174.4099999999999 2016-02-21T08:58:20Z 3174.4099999999999 2016-02-21T08:58:32Z 3175.8499999999999 2016-02-21T08:58:34Z 3175.8499999999999 2016-02-21T08:58:52Z 3177.7800000000002 2016-02-21T08:59:07Z 3178.2600000000002 2016-02-21T08:59:24Z 3180.1799999999998 2016-02-21T08:59:42Z 3181.1399999999999 2016-02-21T08:59:57Z 3182.5799999999999 2016-02-21T09:00:13Z 3184.5 2016-02-21T09:00:30Z 3185.4699999999998 2016-02-21T09:00:47Z 3187.3899999999999 2016-02-21T09:01:05Z 3188.8299999999999 2016-02-21T09:01:20Z 3189.79 2016-02-21T09:01:33Z 3190.75 2016-02-21T09:01:49Z 3192.6799999999998 2016-02-21T09:02:02Z 3192.6799999999998 2016-02-21T09:02:17Z 3194.5999999999999 2016-02-21T09:02:31Z 3196.04 2016-02-21T09:02:49Z 3198.4400000000001 2016-02-21T09:03:08Z 3199.4000000000001 2016-02-21T09:03:22Z 3200.3699999999999 2016-02-21T09:03:35Z 3202.77 2016-02-21T09:03:48Z 3204.21 2016-02-21T09:04:01Z 3204.6900000000001 2016-02-21T09:04:11Z 3204.6900000000001 2016-02-21T09:04:24Z 3205.1700000000001 2016-02-21T09:04:40Z 3207.5799999999999 2016-02-21T09:04:58Z 3208.54 2016-02-21T09:05:10Z 3208.54 2016-02-21T09:05:12Z 3210.46 2016-02-21T09:05:25Z 3211.4200000000001 2016-02-21T09:05:34Z 3211.9000000000001 2016-02-21T09:05:47Z 3214.79 2016-02-21T09:06:04Z 3216.71 2016-02-21T09:06:20Z 3217.6700000000001 2016-02-21T09:06:34Z 3218.6300000000001 2016-02-21T09:06:49Z 3219.5900000000001 2016-02-21T09:07:03Z 3221.0300000000002 2016-02-21T09:07:21Z 3222.48 2016-02-21T09:07:34Z 3224.4000000000001 2016-02-21T09:07:49Z 3227.2800000000002 2016-02-21T09:08:07Z 3229.21 2016-02-21T09:08:21Z 3231.6100000000001 2016-02-21T09:08:33Z 3231.6100000000001 2016-02-21T09:08:47Z 3233.0500000000002 2016-02-21T09:09:04Z 3234.0100000000002 2016-02-21T09:09:24Z 3236.4200000000001 2016-02-21T09:09:37Z 3238.3400000000001 2016-02-21T09:09:53Z 3240.2600000000002 2016-02-21T09:10:05Z 3240.2600000000002 2016-02-21T09:10:09Z 3242.1799999999998 2016-02-21T09:10:23Z 3243.6300000000001 2016-02-21T09:10:39Z 3244.5900000000001 2016-02-21T09:10:58Z 3245.5500000000002 2016-02-21T09:11:14Z 3245.5500000000002 2016-02-21T09:11:40Z 3246.0300000000002 2016-02-21T09:12:02Z 3248.4299999999998 2016-02-21T09:12:16Z 3250.8299999999999 2016-02-21T09:12:28Z 3251.8000000000002 2016-02-21T09:12:44Z 3253.2399999999998 2016-02-21T09:13:01Z 3254.6799999999998 2016-02-21T09:13:16Z 3256.1199999999999 2016-02-21T09:13:28Z 3257.5599999999999 2016-02-21T09:13:40Z 3259.0100000000002 2016-02-21T09:13:54Z 3260.4499999999998 2016-02-21T09:14:10Z 3261.4099999999999 2016-02-21T09:14:23Z 3261.8899999999999 2016-02-21T09:14:31Z 3263.3299999999999 2016-02-21T09:14:44Z 3264.77 2016-02-21T09:14:57Z 3266.2199999999998 2016-02-21T09:15:08Z 3267.6599999999999 2016-02-21T09:15:21Z 3269.5799999999999 2016-02-21T09:15:35Z 3271.98 2016-02-21T09:15:51Z 3273.4299999999998 2016-02-21T09:16:08Z 3273.9099999999999 2016-02-21T09:16:22Z 3273.9099999999999 2016-02-21T09:16:24Z 3274.8699999999999 2016-02-21T09:16:35Z 3277.27 2016-02-21T09:16:49Z 3278.71 2016-02-21T09:17:05Z 3280.1599999999999 2016-02-21T09:17:22Z 3281.5999999999999 2016-02-21T09:17:37Z 3282.5599999999999 2016-02-21T09:17:53Z 3284 2016-02-21T09:18:06Z 3284.96 2016-02-21T09:18:10Z 3286.8899999999999 2016-02-21T09:18:24Z 3287.8499999999999 2016-02-21T09:18:38Z 3290.73 2016-02-21T09:18:57Z 3293.6100000000001 2016-02-21T09:19:10Z 3295.54 2016-02-21T09:19:26Z 3295.0599999999999 2016-02-21T09:19:40Z 3299.3800000000001 2016-02-21T09:19:43Z 3299.3800000000001 2016-02-21T09:19:44Z 3299.3800000000001 2016-02-21T09:19:57Z 3297.46 2016-02-21T09:20:13Z 3299.3800000000001 2016-02-21T09:20:15Z 3299.3800000000001 2016-02-21T09:20:25Z 3299.8600000000001 2016-02-21T09:20:48Z 3298.9000000000001 2016-02-21T09:21:16Z 3299.8600000000001 2016-02-21T09:21:34Z 3298.9000000000001 2016-02-21T09:22:04Z 3297.9400000000001 2016-02-21T09:22:38Z 3297.9400000000001 2016-02-21T09:22:59Z 3297.9400000000001 2016-02-21T09:23:24Z 3298.9000000000001 2016-02-21T09:23:45Z 3297.9400000000001 2016-02-21T09:23:58Z 3299.3800000000001 2016-02-21T09:24:08Z 3298.4200000000001 2016-02-21T09:24:35Z 3299.3800000000001 2016-02-21T09:24:51Z 3299.3800000000001 2016-02-21T09:25:06Z 3297.9400000000001 2016-02-21T09:25:27Z 3297.9400000000001 2016-02-21T09:25:41Z 3297.9400000000001 2016-02-21T09:25:49Z 3298.4200000000001 2016-02-21T09:26:01Z 3298.4200000000001 2016-02-21T09:26:17Z 3299.8600000000001 2016-02-21T09:26:31Z 3296.98 2016-02-21T09:26:34Z 3296.98 2016-02-21T09:26:36Z 3297.9400000000001 2016-02-21T09:26:50Z 3298.9000000000001 2016-02-21T09:27:03Z 3300.3400000000001 2016-02-21T09:27:11Z 3302.75 2016-02-21T09:27:24Z 3304.1900000000001 2016-02-21T09:27:37Z 3304.6700000000001 2016-02-21T09:27:54Z 3305.6300000000001 2016-02-21T09:28:08Z 3306.1100000000001 2016-02-21T09:28:22Z 3308.0300000000002 2016-02-21T09:28:39Z 3307.0700000000002 2016-02-21T09:28:44Z 3308.0300000000002 2016-02-21T09:28:50Z 3309 2016-02-21T09:29:04Z 3310.4400000000001 2016-02-21T09:29:06Z 3312.3600000000001 2016-02-21T09:29:07Z 3311.8800000000001 2016-02-21T09:29:14Z 3312.8400000000001 2016-02-21T09:29:23Z 3312.8400000000001 2016-02-21T09:29:36Z 3317.1700000000001 2016-02-21T09:29:51Z 3317.1700000000001 2016-02-21T09:29:52Z 3316.6900000000001 2016-02-21T09:29:56Z 3318.1300000000001 2016-02-21T09:30:07Z 3319.5700000000002 2016-02-21T09:30:22Z 3321.0100000000002 2016-02-21T09:30:36Z 3322.9299999999998 2016-02-21T09:30:52Z 3324.8600000000001 2016-02-21T09:31:08Z 3327.2600000000002 2016-02-21T09:31:24Z 3328.6999999999998 2016-02-21T09:31:39Z 3330.1399999999999 2016-02-21T09:31:53Z 3333.5100000000002 2016-02-21T09:32:10Z 3333.5100000000002 2016-02-21T09:32:14Z 3332.5500000000002 2016-02-21T09:32:29Z 3333.9899999999998 2016-02-21T09:32:34Z 3336.8699999999999 2016-02-21T09:32:50Z 3336.8699999999999 2016-02-21T09:32:51Z 3335.9099999999999 2016-02-21T09:32:55Z 3336.3899999999999 2016-02-21T09:33:04Z 3339.2800000000002 2016-02-21T09:33:21Z 3340.7199999999998 2016-02-21T09:33:37Z 3343.1199999999999 2016-02-21T09:33:51Z 3344.5599999999999 2016-02-21T09:34:08Z 3346.4899999999998 2016-02-21T09:34:24Z 3348.8899999999999 2016-02-21T09:34:37Z 3350.3299999999999 2016-02-21T09:34:51Z 3351.77 2016-02-21T09:35:04Z 3353.2199999999998 2016-02-21T09:35:22Z 3355.1399999999999 2016-02-21T09:35:37Z 3356.5799999999999 2016-02-21T09:35:51Z 3357.0599999999999 2016-02-21T09:36:13Z 3359.9499999999998 2016-02-21T09:36:29Z 3363.3099999999999 2016-02-21T09:36:45Z 3364.75 2016-02-21T09:37:00Z 3363.3099999999999 2016-02-21T09:37:14Z 3364.75 2016-02-21T09:37:15Z 3366.1900000000001 2016-02-21T09:37:29Z 3368.1199999999999 2016-02-21T09:37:46Z 3437.3299999999999 2016-02-21T09:54:44Z 3439.25 2016-02-21T09:55:05Z 3441.1799999999998 2016-02-21T09:55:24Z 3443.0999999999999 2016-02-21T09:55:41Z 3445.5 2016-02-21T09:56:02Z 3446.9400000000001 2016-02-21T09:56:21Z 3448.8699999999999 2016-02-21T09:56:35Z 3450.79 2016-02-21T09:56:54Z 3453.1900000000001 2016-02-21T09:57:14Z 3455.1199999999999 2016-02-21T09:57:35Z 3456.0799999999999 2016-02-21T09:57:53Z 3457.52 2016-02-21T09:58:10Z 3459.4400000000001 2016-02-21T09:58:28Z 3460.8800000000001 2016-02-21T09:58:45Z 3462.8099999999999 2016-02-21T09:59:05Z 3464.25 2016-02-21T09:59:21Z 3466.1700000000001 2016-02-21T09:59:38Z 3467.6100000000001 2016-02-21T09:59:53Z 3469.0500000000002 2016-02-21T10:00:12Z 3470.98 2016-02-21T10:00:30Z 3472.4200000000001 2016-02-21T10:00:46Z 3473.8600000000001 2016-02-21T10:01:04Z 3475.7800000000002 2016-02-21T10:01:21Z 3477.23 2016-02-21T10:01:38Z 3480.1100000000001 2016-02-21T10:01:55Z 3482.0300000000002 2016-02-21T10:02:10Z 3484.9200000000001 2016-02-21T10:02:27Z 3486.3600000000001 2016-02-21T10:02:43Z 3487.8000000000002 2016-02-21T10:02:56Z 3489.2399999999998 2016-02-21T10:03:12Z 3490.1999999999998 2016-02-21T10:03:25Z 3490.6799999999998 2016-02-21T10:03:37Z 3491.1700000000001 2016-02-21T10:03:56Z 3493.0900000000001 2016-02-21T10:04:11Z 3494.5300000000002 2016-02-21T10:04:23Z 3495.4899999999998 2016-02-21T10:04:39Z 3496.9299999999998 2016-02-21T10:04:53Z 3497.4099999999999 2016-02-21T10:05:08Z 3498.3800000000001 2016-02-21T10:05:29Z 3499.3400000000001 2016-02-21T10:05:42Z 3501.2600000000002 2016-02-21T10:05:55Z 3503.1799999999998 2016-02-21T10:06:08Z 3505.0999999999999 2016-02-21T10:06:23Z 3506.0700000000002 2016-02-21T10:06:38Z 3507.9899999999998 2016-02-21T10:06:55Z 3510.3899999999999 2016-02-21T10:07:10Z 3510.8699999999999 2016-02-21T10:07:30Z 3511.8299999999999 2016-02-21T10:07:46Z 3511.8299999999999 2016-02-21T10:08:00Z 3513.7600000000002 2016-02-21T10:08:16Z 3514.2399999999998 2016-02-21T10:08:30Z 3513.7600000000002 2016-02-21T10:08:52Z 3514.2399999999998 2016-02-21T10:09:18Z 3515.6799999999998 2016-02-21T10:09:38Z 3517.1199999999999 2016-02-21T10:09:56Z 3517.5999999999999 2016-02-21T10:10:15Z 3519.04 2016-02-21T10:10:29Z 3520 2016-02-21T10:10:46Z 3522.4099999999999 2016-02-21T10:11:03Z 3522.4099999999999 2016-02-21T10:11:18Z 3522.8899999999999 2016-02-21T10:11:32Z 3524.3299999999999 2016-02-21T10:11:46Z 3525.29 2016-02-21T10:12:00Z 3525.29 2016-02-21T10:12:15Z 3527.21 2016-02-21T10:12:31Z 3529.1399999999999 2016-02-21T10:12:46Z 3530.0999999999999 2016-02-21T10:13:01Z 3530.5799999999999 2016-02-21T10:13:22Z 3531.54 2016-02-21T10:13:41Z 3532.5 2016-02-21T10:13:58Z 3532.98 2016-02-21T10:14:18Z 3534.4200000000001 2016-02-21T10:14:33Z 3534.9000000000001 2016-02-21T10:14:52Z 3536.3499999999999 2016-02-21T10:15:07Z 3537.3099999999999 2016-02-21T10:15:26Z 3537.3099999999999 2016-02-21T10:15:51Z 3536.8299999999999 2016-02-21T10:16:20Z 3537.3099999999999 2016-02-21T10:16:40Z 3538.27 2016-02-21T10:16:56Z 3539.23 2016-02-21T10:17:11Z 3539.71 2016-02-21T10:17:30Z 3540.6700000000001 2016-02-21T10:17:49Z 3541.6300000000001 2016-02-21T10:18:05Z 3543.0799999999999 2016-02-21T10:18:29Z 3543.5599999999999 2016-02-21T10:18:46Z 3544.52 2016-02-21T10:18:58Z 3545 2016-02-21T10:19:14Z 3545.96 2016-02-21T10:19:34Z 3548.3600000000001 2016-02-21T10:19:46Z 3549.3200000000002 2016-02-21T10:20:02Z 3548.8400000000001 2016-02-21T10:20:15Z 3549.8099999999999 2016-02-21T10:20:29Z 3551.25 2016-02-21T10:20:44Z 3551.73 2016-02-21T10:21:02Z 3553.1700000000001 2016-02-21T10:21:18Z 3553.6500000000001 2016-02-21T10:21:34Z 3554.1300000000001 2016-02-21T10:21:50Z 3554.6100000000001 2016-02-21T10:22:11Z 3556.0500000000002 2016-02-21T10:22:24Z 3557.5 2016-02-21T10:22:37Z 3558.46 2016-02-21T10:22:50Z 3559.9000000000001 2016-02-21T10:23:06Z 3560.8600000000001 2016-02-21T10:23:23Z 3561.3400000000001 2016-02-21T10:23:43Z 3561.8200000000002 2016-02-21T10:24:08Z 3561.3400000000001 2016-02-21T10:24:39Z 3562.3000000000002 2016-02-21T10:24:51Z 3564.23 2016-02-21T10:25:03Z 3565.6700000000001 2016-02-21T10:25:14Z 3567.1100000000001 2016-02-21T10:25:31Z 3567.5900000000001 2016-02-21T10:26:01Z 3567.5900000000001 2016-02-21T10:26:28Z 3568.5500000000002 2016-02-21T10:26:46Z 3571.9200000000001 2016-02-21T10:27:00Z 3572.8800000000001 2016-02-21T10:27:14Z 3572.4000000000001 2016-02-21T10:27:34Z 3573.8400000000001 2016-02-21T10:27:48Z 3574.8000000000002 2016-02-21T10:28:03Z 3575.7600000000002 2016-02-21T10:28:22Z 3576.7199999999998 2016-02-21T10:28:38Z 3576.7199999999998 2016-02-21T10:28:57Z 3577.1999999999998 2016-02-21T10:29:19Z 3577.6799999999998 2016-02-21T10:29:43Z 3578.1599999999999 2016-02-21T10:30:09Z 3579.1300000000001 2016-02-21T10:30:23Z 3581.0500000000002 2016-02-21T10:30:41Z 3581.0500000000002 2016-02-21T10:31:02Z 3581.5300000000002 2016-02-21T10:31:34Z 3582.9699999999998 2016-02-21T10:31:53Z 3583.9299999999998 2016-02-21T10:32:07Z 3584.4099999999999 2016-02-21T10:32:33Z 3585.3699999999999 2016-02-21T10:32:57Z 3586.8200000000002 2016-02-21T10:33:17Z 3587.7800000000002 2016-02-21T10:33:36Z 3588.7399999999998 2016-02-21T10:33:48Z 3590.6599999999999 2016-02-21T10:34:04Z 3591.1399999999999 2016-02-21T10:34:17Z 3591.6199999999999 2016-02-21T10:34:33Z 3592.0999999999999 2016-02-21T10:34:49Z 3592.5799999999999 2016-02-21T10:35:09Z 3593.5500000000002 2016-02-21T10:35:29Z 3594.5100000000002 2016-02-21T10:35:45Z 3593.5500000000002 2016-02-21T10:36:09Z 3593.5500000000002 2016-02-21T10:36:31Z 3594.9899999999998 2016-02-21T10:36:34Z 3595.4699999999998 2016-02-21T10:36:51Z 3595.4699999999998 2016-02-21T10:37:08Z 3597.3899999999999 2016-02-21T10:37:23Z 3599.79 2016-02-21T10:37:40Z 3600.7600000000002 2016-02-21T10:37:57Z 3602.1999999999998 2016-02-21T10:38:10Z 3602.1999999999998 2016-02-21T10:38:12Z 3602.6799999999998 2016-02-21T10:38:24Z 3604.1199999999999 2016-02-21T10:38:40Z 3605.5599999999999 2016-02-21T10:38:55Z 3607 2016-02-21T10:39:12Z 3607.9699999999998 2016-02-21T10:39:27Z 3608.9299999999998 2016-02-21T10:39:48Z 3609.4099999999999 2016-02-21T10:40:03Z 3609.8899999999999 2016-02-21T10:40:18Z 3611.3299999999999 2016-02-21T10:40:36Z 3613.25 2016-02-21T10:40:51Z 3614.21 2016-02-21T10:41:07Z 3614.21 2016-02-21T10:41:28Z 3615.1799999999998 2016-02-21T10:41:50Z 3617.0999999999999 2016-02-21T10:42:05Z 3619.02 2016-02-21T10:42:19Z 3620.46 2016-02-21T10:42:31Z 3620.46 2016-02-21T10:42:50Z 3621.4200000000001 2016-02-21T10:43:10Z 3622.8699999999999 2016-02-21T10:43:22Z 3623.3499999999999 2016-02-21T10:43:43Z 3624.79 2016-02-21T10:44:05Z 3625.75 2016-02-21T10:44:20Z 3626.23 2016-02-21T10:44:37Z 3628.6300000000001 2016-02-21T10:44:53Z 3632 2016-02-21T10:45:08Z 3632 2016-02-21T10:45:21Z 3632.48 2016-02-21T10:45:35Z 3633.9200000000001 2016-02-21T10:45:49Z 3635.3600000000001 2016-02-21T10:46:03Z 3636.8099999999999 2016-02-21T10:46:16Z 3637.77 2016-02-21T10:46:32Z 3638.73 2016-02-21T10:46:45Z 3640.1700000000001 2016-02-21T10:47:02Z 3640.6500000000001 2016-02-21T10:47:22Z 3642.5700000000002 2016-02-21T10:47:37Z 3645.46 2016-02-21T10:47:54Z 3646.4200000000001 2016-02-21T10:48:11Z 3646.9000000000001 2016-02-21T10:48:32Z 3649.3000000000002 2016-02-21T10:48:49Z 3651.2199999999998 2016-02-21T10:49:08Z 3652.6700000000001 2016-02-21T10:49:26Z 3652.6700000000001 2016-02-21T10:49:44Z 3652.6700000000001 2016-02-21T10:50:01Z 3653.1500000000001 2016-02-21T10:50:21Z 3653.1500000000001 2016-02-21T10:50:37Z 3653.6300000000001 2016-02-21T10:51:05Z 3655.0700000000002 2016-02-21T10:51:26Z 3655.5500000000002 2016-02-21T10:51:48Z 3654.1100000000001 2016-02-21T10:51:51Z 3654.5900000000001 2016-02-21T10:52:12Z 3654.5900000000001 2016-02-21T10:52:33Z 3655.0700000000002 2016-02-21T10:52:59Z 3656.5100000000002 2016-02-21T10:53:12Z 3657.4699999999998 2016-02-21T10:53:34Z 3656.9899999999998 2016-02-21T10:54:05Z 3656.5100000000002 2016-02-21T10:54:32Z 3656.5100000000002 2016-02-21T10:55:01Z 3656.5100000000002 2016-02-21T10:55:24Z 3656.5100000000002 2016-02-21T10:55:48Z 3657.9499999999998 2016-02-21T10:56:00Z 3658.4299999999998 2016-02-21T10:56:25Z 3656.5100000000002 2016-02-21T10:56:58Z 3656.5100000000002 2016-02-21T10:57:21Z 3657.9499999999998 2016-02-21T10:57:25Z 3659.8800000000001 2016-02-21T10:57:44Z 3658.4299999999998 2016-02-21T10:57:46Z 3657.9499999999998 2016-02-21T10:58:10Z 3657.9499999999998 2016-02-21T10:58:37Z 3659.8800000000001 2016-02-21T10:58:59Z 3660.3600000000001 2016-02-21T10:59:27Z 3660.8400000000001 2016-02-21T10:59:59Z 3656.5100000000002 2016-02-21T11:00:11Z 3663.2399999999998 2016-02-21T11:00:12Z 3663.2399999999998 2016-02-21T11:00:13Z 3661.3200000000002 2016-02-21T11:00:15Z 3660.8400000000001 2016-02-21T11:00:36Z 3660.8400000000001 2016-02-21T11:01:07Z 3660.8400000000001 2016-02-21T11:01:32Z 3660.3600000000001 2016-02-21T11:01:55Z 3662.2800000000002 2016-02-21T11:02:12Z 3661.8000000000002 2016-02-21T11:02:35Z 3662.2800000000002 2016-02-21T11:03:07Z 3662.2800000000002 2016-02-21T11:03:37Z 3662.7600000000002 2016-02-21T11:04:00Z 3663.2399999999998 2016-02-21T11:04:12Z 3663.7199999999998 2016-02-21T11:04:34Z 3665.1599999999999 2016-02-21T11:05:00Z 3665.6399999999999 2016-02-21T11:05:18Z 3665.6399999999999 2016-02-21T11:05:38Z 3667.0900000000001 2016-02-21T11:06:01Z 3667.0900000000001 2016-02-21T11:06:24Z 3666.1199999999999 2016-02-21T11:06:26Z 3666.1199999999999 2016-02-21T11:06:50Z 3668.5300000000002 2016-02-21T11:06:51Z 3667.0900000000001 2016-02-21T11:06:53Z 3667.0900000000001 2016-02-21T11:07:14Z 3668.5300000000002 2016-02-21T11:07:18Z 3669.9699999999998 2016-02-21T11:07:32Z 3670.4499999999998 2016-02-21T11:07:53Z 3670.4499999999998 2016-02-21T11:08:11Z 3670.9299999999998 2016-02-21T11:08:31Z 3671.8899999999999 2016-02-21T11:08:52Z 3672.3699999999999 2016-02-21T11:09:14Z 3673.3299999999999 2016-02-21T11:09:31Z 3673.8200000000002 2016-02-21T11:09:58Z 3674.3000000000002 2016-02-21T11:10:17Z 3674.3000000000002 2016-02-21T11:10:32Z 3675.2600000000002 2016-02-21T11:10:52Z 3675.7399999999998 2016-02-21T11:11:09Z 3676.2199999999998 2016-02-21T11:11:28Z 3677.6599999999999 2016-02-21T11:11:49Z 3678.6199999999999 2016-02-21T11:12:16Z 3679.0999999999999 2016-02-21T11:12:38Z 3679.0999999999999 2016-02-21T11:12:58Z 3679.0999999999999 2016-02-21T11:13:21Z 3679.5799999999999 2016-02-21T11:13:45Z 3678.1399999999999 2016-02-21T11:14:09Z 3678.1399999999999 2016-02-21T11:14:41Z 3678.1399999999999 2016-02-21T11:14:59Z 3679.5799999999999 2016-02-21T11:15:11Z 3680.54 2016-02-21T11:15:32Z 3681.0300000000002 2016-02-21T11:15:59Z 3679.5799999999999 2016-02-21T11:16:21Z 3681.0300000000002 2016-02-21T11:16:41Z 3681.5100000000002 2016-02-21T11:17:04Z 3680.54 2016-02-21T11:17:26Z 3680.0599999999999 2016-02-21T11:17:43Z 3680.54 2016-02-21T11:18:02Z 3680.54 2016-02-21T11:18:24Z 3681.5100000000002 2016-02-21T11:18:26Z 3681.9899999999998 2016-02-21T11:18:43Z 3684.3899999999999 2016-02-21T11:19:00Z 3684.8699999999999 2016-02-21T11:19:24Z 3683.4299999999998 2016-02-21T11:19:44Z 3685.3499999999999 2016-02-21T11:20:01Z 3686.3099999999999 2016-02-21T11:20:23Z 3686.3099999999999 2016-02-21T11:20:42Z 3686.3099999999999 2016-02-21T11:21:02Z 3686.79 2016-02-21T11:21:23Z 3686.79 2016-02-21T11:21:46Z 3687.75 2016-02-21T11:22:07Z 3688.7199999999998 2016-02-21T11:22:25Z 3689.6799999999998 2016-02-21T11:22:41Z 3690.1599999999999 2016-02-21T11:22:56Z 3692.0799999999999 2016-02-21T11:23:13Z 3694.48 2016-02-21T11:23:30Z 3694.96 2016-02-21T11:23:47Z 3695.4400000000001 2016-02-21T11:24:05Z 3697.3699999999999 2016-02-21T11:24:20Z 3697.8499999999999 2016-02-21T11:24:39Z 3699.77 2016-02-21T11:24:52Z 3700.25 2016-02-21T11:25:22Z 3701.6900000000001 2016-02-21T11:25:38Z 3702.6599999999999 2016-02-21T11:25:54Z 3703.6199999999999 2016-02-21T11:26:21Z 3703.6199999999999 2016-02-21T11:26:39Z 3703.6199999999999 2016-02-21T11:27:03Z 3705.54 2016-02-21T11:27:21Z 3707.46 2016-02-21T11:27:36Z 3707.46 2016-02-21T11:27:50Z 3706.5 2016-02-21T11:28:09Z 3706.02 2016-02-21T11:28:41Z 3706.02 2016-02-21T11:29:03Z 3707.46 2016-02-21T11:29:05Z 3708.9000000000001 2016-02-21T11:29:20Z 3709.8699999999999 2016-02-21T11:29:36Z 3709.8699999999999 2016-02-21T11:29:54Z 3710.8299999999999 2016-02-21T11:30:12Z 3711.79 2016-02-21T11:30:25Z 3711.79 2016-02-21T11:30:46Z 3713.71 2016-02-21T11:31:02Z 3716.1100000000001 2016-02-21T11:31:19Z 3716.1100000000001 2016-02-21T11:31:37Z 3717.5599999999999 2016-02-21T11:31:55Z 3719 2016-02-21T11:32:13Z 3719.96 2016-02-21T11:32:37Z 3719.96 2016-02-21T11:32:58Z 3721.4000000000001 2016-02-21T11:33:13Z 3721.8800000000001 2016-02-21T11:33:30Z 3723.8000000000002 2016-02-21T11:33:46Z 3724.77 2016-02-21T11:34:03Z 3725.73 2016-02-21T11:34:21Z 3727.6500000000001 2016-02-21T11:34:40Z 3729.0900000000001 2016-02-21T11:34:54Z 3730.0500000000002 2016-02-21T11:35:13Z 3731.98 2016-02-21T11:35:29Z 3731.98 2016-02-21T11:35:45Z 3732.9400000000001 2016-02-21T11:36:01Z 3734.3800000000001 2016-02-21T11:36:20Z 3734.3800000000001 2016-02-21T11:36:41Z 3735.8200000000002 2016-02-21T11:36:54Z 3738.2199999999998 2016-02-21T11:37:10Z 3738.6999999999998 2016-02-21T11:37:24Z 3739.1900000000001 2016-02-21T11:37:41Z 3738.6999999999998 2016-02-21T11:38:06Z 3739.6700000000001 2016-02-21T11:38:21Z 3742.0700000000002 2016-02-21T11:38:36Z 3743.0300000000002 2016-02-21T11:38:53Z 3744.4699999999998 2016-02-21T11:39:09Z 3746.8800000000001 2016-02-21T11:39:28Z 3747.3600000000001 2016-02-21T11:39:44Z 3747.3600000000001 2016-02-21T11:40:00Z 3749.7600000000002 2016-02-21T11:40:17Z 3750.2399999999998 2016-02-21T11:40:34Z 3750.2399999999998 2016-02-21T11:40:51Z 3751.6799999999998 2016-02-21T11:41:06Z 3750.2399999999998 2016-02-21T11:41:11Z 3750.2399999999998 2016-02-21T11:41:34Z 3751.1999999999998 2016-02-21T11:41:57Z 3751.1999999999998 2016-02-21T11:42:14Z 3752.6399999999999 2016-02-21T11:42:30Z 3753.1199999999999 2016-02-21T11:42:46Z 3754.0900000000001 2016-02-21T11:43:05Z 3756.0100000000002 2016-02-21T11:43:24Z 3756.9699999999998 2016-02-21T11:43:45Z 3755.5300000000002 2016-02-21T11:44:08Z 3757.4499999999998 2016-02-21T11:44:33Z 3758.4099999999999 2016-02-21T11:44:48Z 3758.4099999999999 2016-02-21T11:45:18Z 3759.3699999999999 2016-02-21T11:45:40Z 3759.8499999999999 2016-02-21T11:46:04Z 3761.3000000000002 2016-02-21T11:46:21Z 3762.7399999999998 2016-02-21T11:46:42Z 3764.1799999999998 2016-02-21T11:47:02Z 3765.6199999999999 2016-02-21T11:47:08Z 3766.5799999999999 2016-02-21T11:47:26Z 3766.0999999999999 2016-02-21T11:47:43Z 3767.54 2016-02-21T11:47:49Z 3768.9899999999998 2016-02-21T11:48:05Z 3769.9499999999998 2016-02-21T11:48:25Z 3769.9499999999998 2016-02-21T11:48:42Z 3771.8699999999999 2016-02-21T11:48:59Z 3773.79 2016-02-21T11:49:14Z 3775.23 2016-02-21T11:49:30Z 3776.1999999999998 2016-02-21T11:49:45Z 3777.6399999999999 2016-02-21T11:49:50Z 3779.0799999999999 2016-02-21T11:50:05Z 3779.0799999999999 2016-02-21T11:50:21Z 3781 2016-02-21T11:50:36Z 3781.96 2016-02-21T11:50:55Z 3781.96 2016-02-21T11:51:13Z 3782.9299999999998 2016-02-21T11:51:33Z 3785.3299999999999 2016-02-21T11:51:48Z 3785.3299999999999 2016-02-21T11:52:01Z 3784.3699999999999 2016-02-21T11:52:23Z 3785.8099999999999 2016-02-21T11:52:34Z 3786.77 2016-02-21T11:52:48Z 3787.25 2016-02-21T11:53:06Z 3789.6500000000001 2016-02-21T11:53:29Z 3790.1300000000001 2016-02-21T11:53:48Z 3788.6900000000001 2016-02-21T11:54:08Z 3790.1300000000001 2016-02-21T11:54:12Z 3789.6500000000001 2016-02-21T11:54:32Z 3789.1700000000001 2016-02-21T11:54:51Z 3790.1300000000001 2016-02-21T11:55:03Z 3790.1300000000001 2016-02-21T11:55:19Z 3791.5799999999999 2016-02-21T11:55:28Z 3793.02 2016-02-21T11:55:44Z 3793.98 2016-02-21T11:56:02Z 3794.9400000000001 2016-02-21T11:56:19Z 3797.3499999999999 2016-02-21T11:56:35Z 3798.3099999999999 2016-02-21T11:56:50Z 3799.75 2016-02-21T11:57:08Z 3799.75 2016-02-21T11:57:25Z 3800.23 2016-02-21T11:57:49Z 3798.79 2016-02-21T11:57:59Z 3798.79 2016-02-21T11:58:22Z 3800.23 2016-02-21T11:58:34Z 3800.23 2016-02-21T11:58:48Z 3801.1900000000001 2016-02-21T11:59:08Z 3801.6700000000001 2016-02-21T11:59:26Z 3802.6300000000001 2016-02-21T11:59:46Z 3805.04 2016-02-21T12:00:05Z 3805.52 2016-02-21T12:00:26Z 3806 2016-02-21T12:00:41Z 3806.48 2016-02-21T12:00:55Z 3806.96 2016-02-21T12:01:11Z 3808.4000000000001 2016-02-21T12:01:26Z 3810.3200000000002 2016-02-21T12:01:42Z 3808.8800000000001 2016-02-21T12:01:52Z 3809.3600000000001 2016-02-21T12:02:07Z 3812.73 2016-02-21T12:02:25Z 3813.6900000000001 2016-02-21T12:02:42Z 3814.1700000000001 2016-02-21T12:03:00Z 3816.0900000000001 2016-02-21T12:03:17Z 3814.6500000000001 2016-02-21T12:03:20Z 3814.1700000000001 2016-02-21T12:03:36Z 3815.6100000000001 2016-02-21T12:03:39Z 3818.0100000000002 2016-02-21T12:03:49Z 3817.0500000000002 2016-02-21T12:04:03Z 3818.0100000000002 2016-02-21T12:04:08Z 3819.9400000000001 2016-02-21T12:04:27Z 3818.4899999999998 2016-02-21T12:04:41Z 3819.9400000000001 2016-02-21T12:04:54Z 3823.7800000000002 2016-02-21T12:05:09Z 3824.2600000000002 2016-02-21T12:05:27Z 3824.7399999999998 2016-02-21T12:05:46Z 3826.1799999999998 2016-02-21T12:05:48Z 3825.2199999999998 2016-02-21T12:06:06Z 3824.2600000000002 2016-02-21T12:06:27Z 3825.6999999999998 2016-02-21T12:06:45Z 3827.6300000000001 2016-02-21T12:06:59Z 3828.5900000000001 2016-02-21T12:07:14Z 3827.1500000000001 2016-02-21T12:07:31Z 3828.5900000000001 2016-02-21T12:07:37Z 3831.4699999999998 2016-02-21T12:07:54Z 3834.3600000000001 2016-02-21T12:08:13Z 3834.8400000000001 2016-02-21T12:08:30Z 3835.8000000000002 2016-02-21T12:08:46Z 3836.7600000000002 2016-02-21T12:09:03Z 3838.1999999999998 2016-02-21T12:09:23Z 3838.1999999999998 2016-02-21T12:09:42Z 3838.6799999999998 2016-02-21T12:09:58Z 3840.5999999999999 2016-02-21T12:10:14Z 3842.5300000000002 2016-02-21T12:10:20Z 3844.4499999999998 2016-02-21T12:10:29Z 3846.8499999999999 2016-02-21T12:10:39Z 3845.4099999999999 2016-02-21T12:10:55Z 3848.7800000000002 2016-02-21T12:11:09Z 3851.6599999999999 2016-02-21T12:11:23Z 3853.5799999999999 2016-02-21T12:11:38Z 3855.9899999999998 2016-02-21T12:11:53Z 3858.8699999999999 2016-02-21T12:12:07Z 3861.75 2016-02-21T12:12:17Z 3861.75 2016-02-21T12:12:30Z 3865.1199999999999 2016-02-21T12:12:38Z 3866.5599999999999 2016-02-21T12:12:52Z 3869.9200000000001 2016-02-21T12:13:00Z 3870.8899999999999 2016-02-21T12:13:15Z 3871.8499999999999 2016-02-21T12:13:37Z 3869.9200000000001 2016-02-21T12:13:40Z 3872.8099999999999 2016-02-21T12:13:44Z 3874.73 2016-02-21T12:13:58Z 3875.6900000000001 2016-02-21T12:14:22Z 3875.21 2016-02-21T12:14:35Z 3879.54 2016-02-21T12:14:44Z 3878.5799999999999 2016-02-21T12:14:50Z 3879.54 2016-02-21T12:14:56Z 3880.02 2016-02-21T12:15:15Z 3878.0999999999999 2016-02-21T12:15:23Z 3879.54 2016-02-21T12:15:42Z 3879.0599999999999 2016-02-21T12:16:02Z 3879.0599999999999 2016-02-21T12:16:21Z 3880.02 2016-02-21T12:16:33Z 3882.9000000000001 2016-02-21T12:16:40Z 3883.8600000000001 2016-02-21T12:16:55Z 3887.71 2016-02-21T12:17:10Z 3885.3099999999999 2016-02-21T12:17:14Z 3883.3800000000001 2016-02-21T12:17:17Z 3885.3099999999999 2016-02-21T12:17:32Z 3885.79 2016-02-21T12:17:48Z 3885.79 2016-02-21T12:17:49Z 3883.8600000000001 2016-02-21T12:17:52Z 3885.3099999999999 2016-02-21T12:17:57Z 3886.27 2016-02-21T12:18:13Z 3889.1500000000001 2016-02-21T12:18:25Z 3889.1500000000001 2016-02-21T12:18:26Z 3888.1900000000001 2016-02-21T12:18:29Z 3889.6300000000001 2016-02-21T12:18:32Z 3891.0700000000002 2016-02-21T12:18:35Z 3889.6300000000001 2016-02-21T12:18:37Z 3891.5500000000002 2016-02-21T12:18:40Z 3893 2016-02-21T12:18:54Z 3891.5500000000002 2016-02-21T12:18:58Z 3888.1900000000001 2016-02-21T12:19:12Z 3889.1500000000001 2016-02-21T12:19:18Z 3887.71 2016-02-21T12:19:21Z 3887.23 2016-02-21T12:19:38Z 3889.6300000000001 2016-02-21T12:19:41Z 3889.1500000000001 2016-02-21T12:19:53Z 3892.52 2016-02-21T12:19:57Z 3892.04 2016-02-21T12:20:16Z 3891.5500000000002 2016-02-21T12:20:24Z 3894.4400000000001 2016-02-21T12:20:27Z 3894.9200000000001 2016-02-21T12:20:28Z 3893 2016-02-21T12:20:30Z 3891.0700000000002 2016-02-21T12:20:33Z 3892.52 2016-02-21T12:20:39Z 3891.0700000000002 2016-02-21T12:20:46Z 3894.4400000000001 2016-02-21T12:21:02Z 3890.5900000000001 2016-02-21T12:21:11Z 3890.5900000000001 2016-02-21T12:21:12Z 3889.1500000000001 2016-02-21T12:21:39Z 3889.6300000000001 2016-02-21T12:21:56Z 3888.1900000000001 2016-02-21T12:22:00Z 3889.1500000000001 2016-02-21T12:22:09Z 3890.1100000000001 2016-02-21T12:22:16Z 3888.6700000000001 2016-02-21T12:22:19Z 3890.5900000000001 2016-02-21T12:22:27Z 3890.5900000000001 2016-02-21T12:22:34Z 3891.0700000000002 2016-02-21T12:22:41Z 3892.04 2016-02-21T12:22:50Z 3890.5900000000001 2016-02-21T12:22:56Z 3889.1500000000001 2016-02-21T12:23:01Z 3890.5900000000001 2016-02-21T12:23:04Z 3889.1500000000001 2016-02-21T12:23:08Z 3890.5900000000001 2016-02-21T12:23:16Z 3889.6300000000001 2016-02-21T12:23:18Z 3891.5500000000002 2016-02-21T12:23:23Z 3892.52 2016-02-21T12:23:26Z 3890.1100000000001 2016-02-21T12:23:29Z 3890.1100000000001 2016-02-21T12:23:38Z 3892.04 2016-02-21T12:23:41Z 3890.5900000000001 2016-02-21T12:23:43Z 3894.4400000000001 2016-02-21T12:23:50Z 3894.4400000000001 2016-02-21T12:23:51Z 3895.4000000000001 2016-02-21T12:23:58Z 3899.2399999999998 2016-02-21T12:24:05Z 3898.2800000000002 2016-02-21T12:24:13Z 3894.4400000000001 2016-02-21T12:24:17Z 3898.2800000000002 2016-02-21T12:24:18Z 3898.2800000000002 2016-02-21T12:24:19Z 3894.4400000000001 2016-02-21T12:24:27Z 3894.9200000000001 2016-02-21T12:24:28Z 3899.2399999999998 2016-02-21T12:24:30Z 3900.21 2016-02-21T12:24:32Z 3898.2800000000002 2016-02-21T12:24:40Z 3900.6900000000001 2016-02-21T12:24:44Z 3899.2399999999998 2016-02-21T12:24:48Z 3903.0900000000001 2016-02-21T12:24:55Z 3903.0900000000001 2016-02-21T12:24:56Z 3901.1700000000001 2016-02-21T12:25:01Z 3900.21 2016-02-21T12:25:05Z 3903.5700000000002 2016-02-21T12:25:17Z 3903.5700000000002 2016-02-21T12:25:18Z 3899.73 2016-02-21T12:25:29Z 3899.73 2016-02-21T12:25:30Z 3900.6900000000001 2016-02-21T12:25:34Z 3898.7600000000002 2016-02-21T12:25:38Z 3897.3200000000002 2016-02-21T12:25:45Z 3899.2399999999998 2016-02-21T12:25:49Z 3902.1300000000001 2016-02-21T12:25:58Z 3902.1300000000001 2016-02-21T12:25:59Z 3900.6900000000001 2016-02-21T12:26:03Z 3897.3200000000002 2016-02-21T12:26:14Z 3895.4000000000001 2016-02-21T12:26:18Z 3898.2800000000002 2016-02-21T12:26:21Z 3898.2800000000002 2016-02-21T12:26:22Z 3893.96 2016-02-21T12:26:29Z 3897.3200000000002 2016-02-21T12:26:32Z 3896.3600000000001 2016-02-21T12:26:45Z 3893 2016-02-21T12:27:01Z 3894.4400000000001 2016-02-21T12:27:05Z 3894.4400000000001 2016-02-21T12:27:11Z 3896.3600000000001 2016-02-21T12:27:15Z 3891.5500000000002 2016-02-21T12:27:29Z 3891.5500000000002 2016-02-21T12:27:30Z 3894.9200000000001 2016-02-21T12:27:36Z 3894.9200000000001 2016-02-21T12:27:37Z 3893.48 2016-02-21T12:27:46Z 3891.5500000000002 2016-02-21T12:27:48Z 3893.48 2016-02-21T12:27:50Z 3894.4400000000001 2016-02-21T12:28:12Z 3891.0700000000002 2016-02-21T12:28:15Z 3891.0700000000002 2016-02-21T12:28:16Z 3894.4400000000001 2016-02-21T12:28:18Z 3894.4400000000001 2016-02-21T12:28:19Z 3893.48 2016-02-21T12:28:24Z 3891.0700000000002 2016-02-21T12:28:29Z 3893 2016-02-21T12:28:33Z 3891.5500000000002 2016-02-21T12:28:53Z 3894.4400000000001 2016-02-21T12:28:56Z 3891.0700000000002 2016-02-21T12:29:04Z 3892.52 2016-02-21T12:29:07Z 3889.6300000000001 2016-02-21T12:29:14Z 3891.5500000000002 2016-02-21T12:29:20Z 3890.5900000000001 2016-02-21T12:29:26Z 3890.1100000000001 2016-02-21T12:29:35Z 3888.6700000000001 2016-02-21T12:29:37Z 3890.5900000000001 2016-02-21T12:29:40Z 3888.6700000000001 2016-02-21T12:29:42Z 3890.1100000000001 2016-02-21T12:29:44Z 3887.71 2016-02-21T12:30:04Z 3891.0700000000002 2016-02-21T12:30:10Z 3891.0700000000002 2016-02-21T12:30:25Z 3892.52 2016-02-21T12:30:32Z 3891.0700000000002 2016-02-21T12:30:34Z 3891.5500000000002 2016-02-21T12:30:41Z 3890.1100000000001 2016-02-21T12:30:43Z 3892.52 2016-02-21T12:30:45Z 3890.1100000000001 2016-02-21T12:30:53Z 3891.5500000000002 2016-02-21T12:31:07Z 3894.9200000000001 2016-02-21T12:31:17Z 3894.4400000000001 2016-02-21T12:31:27Z 3892.04 2016-02-21T12:31:30Z 3895.4000000000001 2016-02-21T12:31:35Z 3891.5500000000002 2016-02-21T12:31:38Z 3891.5500000000002 2016-02-21T12:31:39Z 3890.5900000000001 2016-02-21T12:31:42Z 3893 2016-02-21T12:31:46Z 3890.1100000000001 2016-02-21T12:31:50Z 3889.1500000000001 2016-02-21T12:31:56Z 3887.23 2016-02-21T12:32:04Z 3888.6700000000001 2016-02-21T12:32:07Z 3886.27 2016-02-21T12:32:23Z 3885.79 2016-02-21T12:32:40Z 3884.3400000000001 2016-02-21T12:32:45Z 3883.3800000000001 2016-02-21T12:33:03Z 3883.8600000000001 2016-02-21T12:33:16Z 3882.4200000000001 2016-02-21T12:33:21Z 3883.3800000000001 2016-02-21T12:33:25Z 3882.9000000000001 2016-02-21T12:33:34Z 3881.9400000000001 2016-02-21T12:33:36Z 3878.0999999999999 2016-02-21T12:33:41Z 3877.6199999999999 2016-02-21T12:33:43Z 3877.6199999999999 2016-02-21T12:33:44Z 3876.6500000000001 2016-02-21T12:33:54Z 3878.5799999999999 2016-02-21T12:33:58Z 3876.6500000000001 2016-02-21T12:34:02Z 3874.25 2016-02-21T12:34:08Z 3868.96 2016-02-21T12:34:16Z 3868.96 2016-02-21T12:34:17Z 3870.8899999999999 2016-02-21T12:34:19Z 3866.5599999999999 2016-02-21T12:34:26Z 3866.5599999999999 2016-02-21T12:34:27Z 3864.1599999999999 2016-02-21T12:34:31Z 3862.23 2016-02-21T12:34:39Z 3863.6799999999998 2016-02-21T12:34:53Z 3860.79 2016-02-21T12:34:55Z 3859.8299999999999 2016-02-21T12:34:57Z 3858.3899999999999 2016-02-21T12:35:00Z 3854.54 2016-02-21T12:35:07Z 3853.0999999999999 2016-02-21T12:35:09Z 3851.1799999999998 2016-02-21T12:35:13Z 3852.1399999999999 2016-02-21T12:35:18Z 3848.7800000000002 2016-02-21T12:35:26Z 3845.4099999999999 2016-02-21T12:35:34Z 3844.4499999999998 2016-02-21T12:35:38Z 3844.9299999999998 2016-02-21T12:35:42Z 3843.4899999999998 2016-02-21T12:35:44Z 3841.0799999999999 2016-02-21T12:35:59Z 3839.6399999999999 2016-02-21T12:36:01Z 3838.1999999999998 2016-02-21T12:36:08Z 3835.3200000000002 2016-02-21T12:36:14Z 3835.3200000000002 2016-02-21T12:36:28Z 3833.8800000000001 2016-02-21T12:36:45Z 3834.3600000000001 2016-02-21T12:36:50Z 3832.9099999999999 2016-02-21T12:36:52Z 3831.9499999999998 2016-02-21T12:36:55Z 3830.5100000000002 2016-02-21T12:37:09Z 3830.9899999999998 2016-02-21T12:37:16Z 3828.5900000000001 2016-02-21T12:37:32Z 3825.2199999999998 2016-02-21T12:37:42Z 3828.1100000000001 2016-02-21T12:37:44Z 3828.1100000000001 2016-02-21T12:37:45Z 3826.1799999999998 2016-02-21T12:38:02Z 3824.2600000000002 2016-02-21T12:38:09Z 3821.8600000000001 2016-02-21T12:38:13Z 3822.8200000000002 2016-02-21T12:38:21Z 3820.9000000000001 2016-02-21T12:38:24Z 3817.0500000000002 2016-02-21T12:38:37Z 3815.1300000000001 2016-02-21T12:38:51Z 3811.7600000000002 2016-02-21T12:39:04Z 3810.8000000000002 2016-02-21T12:39:06Z 3807.9200000000001 2016-02-21T12:39:14Z 3805.52 2016-02-21T12:39:21Z 3802.6300000000001 2016-02-21T12:39:31Z 3801.6700000000001 2016-02-21T12:39:37Z 3798.3099999999999 2016-02-21T12:39:52Z 3796.8600000000001 2016-02-21T12:39:57Z 3794.46 2016-02-21T12:40:13Z 3791.5799999999999 2016-02-21T12:40:27Z 3788.21 2016-02-21T12:40:43Z 3788.21 2016-02-21T12:40:44Z 3786.29 2016-02-21T12:40:51Z 3783.8899999999999 2016-02-21T12:41:04Z 3781.96 2016-02-21T12:41:23Z 3779.5599999999999 2016-02-21T12:41:40Z 3777.6399999999999 2016-02-21T12:41:56Z 3774.75 2016-02-21T12:42:07Z 3774.27 2016-02-21T12:42:23Z 3772.8299999999999 2016-02-21T12:42:41Z 3771.3899999999999 2016-02-21T12:42:57Z 3769.4699999999998 2016-02-21T12:43:06Z 3765.6199999999999 2016-02-21T12:43:19Z 3762.2600000000002 2016-02-21T12:43:33Z 3759.8499999999999 2016-02-21T12:43:44Z 3758.4099999999999 2016-02-21T12:43:46Z 3755.0500000000002 2016-02-21T12:43:57Z 3752.1599999999999 2016-02-21T12:44:07Z 3748.3200000000002 2016-02-21T12:44:17Z 3744.9499999999998 2016-02-21T12:44:27Z 3741.5900000000001 2016-02-21T12:44:39Z 3739.6700000000001 2016-02-21T12:44:56Z 3737.7399999999998 2016-02-21T12:45:07Z 3733.9000000000001 2016-02-21T12:45:19Z 3730.5300000000002 2016-02-21T12:45:31Z 3728.1300000000001 2016-02-21T12:45:47Z 3725.25 2016-02-21T12:45:56Z 3723.8000000000002 2016-02-21T12:46:00Z 3721.4000000000001 2016-02-21T12:46:21Z 3719 2016-02-21T12:46:34Z 3716.5900000000001 2016-02-21T12:46:48Z 3713.71 2016-02-21T12:47:03Z 3709.8699999999999 2016-02-21T12:47:14Z 3706.5 2016-02-21T12:47:22Z 3703.1399999999999 2016-02-21T12:47:32Z 3703.1399999999999 2016-02-21T12:47:33Z 3702.1700000000001 2016-02-21T12:47:53Z 3700.25 2016-02-21T12:48:08Z 3696.8899999999999 2016-02-21T12:48:26Z 3693.04 2016-02-21T12:48:35Z 3689.6799999999998 2016-02-21T12:48:46Z 3686.3099999999999 2016-02-21T12:49:01Z 3682.4699999999998 2016-02-21T12:49:15Z 3682.4699999999998 2016-02-21T12:49:16Z 3680.54 2016-02-21T12:49:20Z 3676.6999999999998 2016-02-21T12:49:29Z 3676.2199999999998 2016-02-21T12:49:31Z 3674.3000000000002 2016-02-21T12:49:44Z 3673.8200000000002 2016-02-21T12:50:00Z 3674.3000000000002 2016-02-21T12:50:11Z 3672.8499999999999 2016-02-21T12:50:13Z 3674.3000000000002 2016-02-21T12:50:31Z 3674.3000000000002 2016-02-21T12:50:32Z 3673.3299999999999 2016-02-21T12:50:50Z 3674.3000000000002 2016-02-21T12:51:09Z 3675.2600000000002 2016-02-21T12:51:29Z 3675.2600000000002 2016-02-21T12:51:48Z 3675.2600000000002 2016-02-21T12:52:10Z 3675.7399999999998 2016-02-21T12:52:29Z 3674.7800000000002 2016-02-21T12:52:46Z 3674.7800000000002 2016-02-21T12:53:04Z 3673.3299999999999 2016-02-21T12:53:26Z 3672.3699999999999 2016-02-21T12:53:44Z 3671.8899999999999 2016-02-21T12:54:05Z 3673.8200000000002 2016-02-21T12:54:24Z 3673.8200000000002 2016-02-21T12:54:42Z 3674.7800000000002 2016-02-21T12:54:54Z 3672.8499999999999 2016-02-21T12:55:04Z 3674.3000000000002 2016-02-21T12:55:18Z 3674.3000000000002 2016-02-21T12:55:19Z 3674.3000000000002 2016-02-21T12:55:41Z 3674.3000000000002 2016-02-21T12:56:02Z 3673.8200000000002 2016-02-21T12:56:20Z 3672.3699999999999 2016-02-21T12:56:24Z 3677.1799999999998 2016-02-21T12:56:25Z 3673.8200000000002 2016-02-21T12:56:26Z 3673.8200000000002 2016-02-21T12:56:49Z 3672.3699999999999 2016-02-21T12:57:15Z 3672.3699999999999 2016-02-21T12:57:36Z 3673.8200000000002 2016-02-21T12:57:55Z 3672.8499999999999 2016-02-21T12:58:16Z 3672.8499999999999 2016-02-21T12:58:34Z 3673.8200000000002 2016-02-21T12:58:56Z 3672.3699999999999 2016-02-21T12:59:17Z 3673.8200000000002 2016-02-21T12:59:38Z 3673.8200000000002 2016-02-21T12:59:59Z 3674.3000000000002 2016-02-21T13:00:16Z 3674.3000000000002 2016-02-21T13:00:40Z 3674.3000000000002 2016-02-21T13:01:03Z 3674.3000000000002 2016-02-21T13:01:21Z 3674.7800000000002 2016-02-21T13:01:41Z 3675.2600000000002 2016-02-21T13:01:57Z 3673.8200000000002 2016-02-21T13:02:15Z 3675.2600000000002 2016-02-21T13:02:25Z 3673.8200000000002 2016-02-21T13:02:28Z 3673.3299999999999 2016-02-21T13:02:40Z 3672.8499999999999 2016-02-21T13:02:59Z 3673.3299999999999 2016-02-21T13:03:24Z 3673.8200000000002 2016-02-21T13:03:38Z 3673.8200000000002 2016-02-21T13:03:59Z 3672.8499999999999 2016-02-21T13:04:18Z 3671.8899999999999 2016-02-21T13:04:33Z 3671.8899999999999 2016-02-21T13:04:36Z 3667.5700000000002 2016-02-21T13:04:42Z 3665.6399999999999 2016-02-21T13:04:43Z 3660.8400000000001 2016-02-21T13:04:46Z 3659.8800000000001 2016-02-21T13:04:47Z 3653.6300000000001 2016-02-21T13:04:50Z 3648.3400000000001 2016-02-21T13:04:52Z 3644.5 2016-02-21T13:04:55Z 3643.5300000000002 2016-02-21T13:05:11Z 3643.5300000000002 2016-02-21T13:05:24Z 3644.5 2016-02-21T13:05:38Z 3644.5 2016-02-21T13:05:41Z 3638.25 2016-02-21T13:05:45Z 3633.4400000000001 2016-02-21T13:05:48Z 3629.1100000000001 2016-02-21T13:05:50Z 3624.79 2016-02-21T13:05:51Z 3619.5 2016-02-21T13:05:53Z 3612.77 2016-02-21T13:05:54Z 3610.8499999999999 2016-02-21T13:05:55Z 3610.3699999999999 2016-02-21T13:05:56Z 3604.1199999999999 2016-02-21T13:05:58Z 3600.27 2016-02-21T13:05:59Z 3598.3499999999999 2016-02-21T13:06:00Z 3594.5100000000002 2016-02-21T13:06:03Z 3594.9899999999998 2016-02-21T13:06:06Z 3590.1799999999998 2016-02-21T13:06:10Z 3588.7399999999998 2016-02-21T13:06:11Z 3583.9299999999998 2016-02-21T13:06:14Z 3578.1599999999999 2016-02-21T13:06:23Z 3577.6799999999998 2016-02-21T13:06:24Z 3571.9200000000001 2016-02-21T13:06:26Z 3570.9499999999998 2016-02-21T13:06:27Z 3566.6300000000001 2016-02-21T13:06:28Z 3560.3800000000001 2016-02-21T13:06:30Z 3557.5 2016-02-21T13:06:32Z 3552.6900000000001 2016-02-21T13:06:33Z 3552.21 2016-02-21T13:06:34Z 3548.8400000000001 2016-02-21T13:06:35Z 3545.48 2016-02-21T13:06:36Z 3539.23 2016-02-21T13:06:37Z 3538.27 2016-02-21T13:06:38Z 3536.3499999999999 2016-02-21T13:06:39Z 3534.9000000000001 2016-02-21T13:06:41Z 3532.5 2016-02-21T13:06:43Z 3532.02 2016-02-21T13:06:44Z 3531.54 2016-02-21T13:06:53Z 3532.98 2016-02-21T13:07:19Z 3533.46 2016-02-21T13:07:51Z 3532.02 2016-02-21T13:08:07Z 3532.02 2016-02-21T13:08:09Z 3530.5799999999999 2016-02-21T13:08:10Z 3529.6199999999999 2016-02-21T13:08:11Z 3522.8899999999999 2016-02-21T13:08:14Z 3520 2016-02-21T13:08:15Z 3513.7600000000002 2016-02-21T13:08:17Z 3508.4699999999998 2016-02-21T13:08:18Z 3502.2199999999998 2016-02-21T13:08:19Z 3499.8200000000002 2016-02-21T13:08:20Z 3495.4899999999998 2016-02-21T13:08:22Z 3490.6799999999998 2016-02-21T13:08:23Z 3482.9899999999998 2016-02-21T13:08:25Z 3471.46 2016-02-21T13:08:31Z 3466.6500000000001 2016-02-21T13:08:32Z 3463.29 2016-02-21T13:08:34Z 3458 2016-02-21T13:08:35Z 3454.1500000000001 2016-02-21T13:08:36Z 3450.79 2016-02-21T13:08:37Z 3450.79 2016-02-21T13:08:38Z 3448.8699999999999 2016-02-21T13:08:41Z 3446.9400000000001 2016-02-21T13:08:42Z 3445.02 2016-02-21T13:08:45Z 3442.1399999999999 2016-02-21T13:08:48Z 3442.1399999999999 2016-02-21T13:08:56Z 3441.6599999999999 2016-02-21T13:09:26Z 3440.21 2016-02-21T13:09:28Z 3440.21 2016-02-21T13:09:30Z 3436.8499999999999 2016-02-21T13:09:33Z 3436.3699999999999 2016-02-21T13:09:34Z 3434.9299999999998 2016-02-21T13:09:35Z 3429.6399999999999 2016-02-21T13:09:37Z 3426.2800000000002 2016-02-21T13:09:39Z 3424.8299999999999 2016-02-21T13:09:40Z 3419.5500000000002 2016-02-21T13:09:42Z 3417.6199999999999 2016-02-21T13:09:43Z 3414.2600000000002 2016-02-21T13:09:46Z 3412.3400000000001 2016-02-21T13:09:47Z 3408.9699999999998 2016-02-21T13:09:49Z 3410.8899999999999 2016-02-21T13:09:54Z 3412.3400000000001 2016-02-21T13:10:16Z 3415.6999999999998 2016-02-21T13:10:42Z 3417.1399999999999 2016-02-21T13:10:47Z 3418.5900000000001 2016-02-21T13:11:08Z 3419.5500000000002 2016-02-21T13:11:32Z 3420.9899999999998 2016-02-21T13:11:46Z 3422.4299999999998 2016-02-21T13:12:06Z 3424.8299999999999 2016-02-21T13:12:27Z 3425.8000000000002 2016-02-21T13:12:50Z 3426.2800000000002 2016-02-21T13:13:00Z 3425.8000000000002 2016-02-21T13:13:15Z 3427.2399999999998 2016-02-21T13:13:16Z 3426.7600000000002 2016-02-21T13:13:33Z 3426.2800000000002 2016-02-21T13:13:38Z 3426.2800000000002 2016-02-21T13:13:42Z 3421.4699999999998 2016-02-21T13:13:45Z 3417.6199999999999 2016-02-21T13:13:46Z 3413.7800000000002 2016-02-21T13:13:48Z 3409.9299999999998 2016-02-21T13:13:49Z 3406.5700000000002 2016-02-21T13:13:51Z 3401.2800000000002 2016-02-21T13:13:52Z 3392.6300000000001 2016-02-21T13:13:55Z 3388.3000000000002 2016-02-21T13:13:57Z 3388.3000000000002 2016-02-21T13:13:58Z 3384.46 2016-02-21T13:13:59Z 3377.73 2016-02-21T13:14:01Z 3366.6700000000001 2016-02-21T13:14:04Z 3360.9099999999999 2016-02-21T13:14:05Z 3358.02 2016-02-21T13:14:06Z 3357.0599999999999 2016-02-21T13:14:07Z 3342.1599999999999 2016-02-21T13:16:01Z 3343.5999999999999 2016-02-21T13:16:07Z 3345.52 2016-02-21T13:16:27Z 3347.4499999999998 2016-02-21T13:16:41Z 3346.9699999999998 2016-02-21T13:16:56Z 3346.4899999999998 2016-02-21T13:17:01Z 3342.6399999999999 2016-02-21T13:17:06Z 3337.3499999999999 2016-02-21T13:17:08Z 3335.4299999999998 2016-02-21T13:17:09Z 3333.5100000000002 2016-02-21T13:17:12Z 3332.5500000000002 2016-02-21T13:17:27Z 3330.6199999999999 2016-02-21T13:17:31Z 3325.3400000000001 2016-02-21T13:17:35Z 3321.4899999999998 2016-02-21T13:17:38Z 3318.1300000000001 2016-02-21T13:17:39Z 3316.6900000000001 2016-02-21T13:17:40Z 3313.3200000000002 2016-02-21T13:17:43Z 3312.8400000000001 2016-02-21T13:17:56Z 3313.8000000000002 2016-02-21T13:18:03Z 3312.8400000000001 2016-02-21T13:18:16Z 3308.5100000000002 2016-02-21T13:18:19Z 3302.27 2016-02-21T13:18:23Z 3297.46 2016-02-21T13:18:26Z 3294.5799999999999 2016-02-21T13:18:27Z 3293.1300000000001 2016-02-21T13:18:28Z 3291.21 2016-02-21T13:18:40Z 3292.6500000000001 2016-02-21T13:18:49Z 3291.6900000000001 2016-02-21T13:19:14Z 3292.6500000000001 2016-02-21T13:19:27Z 3292.6500000000001 2016-02-21T13:19:46Z 3292.6500000000001 2016-02-21T13:20:03Z 3292.6500000000001 2016-02-21T13:20:14Z 3289.29 2016-02-21T13:20:19Z 3283.04 2016-02-21T13:20:23Z 3279.1900000000001 2016-02-21T13:20:24Z 3275.8299999999999 2016-02-21T13:20:25Z 3272.46 2016-02-21T13:20:26Z 3269.0999999999999 2016-02-21T13:20:27Z 3265.7399999999998 2016-02-21T13:20:29Z 3259.0100000000002 2016-02-21T13:20:33Z 3254.1999999999998 2016-02-21T13:20:34Z 3247.9499999999998 2016-02-21T13:20:36Z 3239.7800000000002 2016-02-21T13:20:38Z 3235.4499999999998 2016-02-21T13:20:39Z 3230.6500000000001 2016-02-21T13:20:40Z 3227.7600000000002 2016-02-21T13:20:41Z 3223.9200000000001 2016-02-21T13:20:42Z 3222.48 2016-02-21T13:20:43Z 3217.1900000000001 2016-02-21T13:20:45Z 3210.46 2016-02-21T13:20:48Z 3207.5799999999999 2016-02-21T13:20:49Z 3203.25 2016-02-21T13:20:50Z 3197 2016-02-21T13:20:52Z 3191.71 2016-02-21T13:20:53Z 3188.8299999999999 2016-02-21T13:20:54Z 3188.3499999999999 2016-02-21T13:20:55Z 3187.3899999999999 2016-02-21T13:20:56Z 3185.9499999999998 2016-02-21T13:21:04Z 3187.3899999999999 2016-02-21T13:21:08Z 3187.8699999999999 2016-02-21T13:21:16Z 3184.02 2016-02-21T13:21:19Z 3183.0599999999999 2016-02-21T13:21:20Z 3181.1399999999999 2016-02-21T13:21:22Z 3181.6199999999999 2016-02-21T13:21:42Z 3181.6199999999999 2016-02-21T13:22:14Z 3183.0599999999999 2016-02-21T13:22:22Z 3182.0999999999999 2016-02-21T13:22:48Z 3183.0599999999999 2016-02-21T13:22:51Z 3181.6199999999999 2016-02-21T13:22:57Z 3183.0599999999999 2016-02-21T13:23:20Z 3184.5 2016-02-21T13:23:42Z 3185.9499999999998 2016-02-21T13:24:02Z 3188.3499999999999 2016-02-21T13:24:25Z 3188.3499999999999 2016-02-21T13:24:26Z 3188.8299999999999 2016-02-21T13:24:34Z 3183.0599999999999 2016-02-21T13:24:37Z 3180.6599999999999 2016-02-21T13:24:39Z 3171.5300000000002 2016-02-21T13:24:42Z 3166.2399999999998 2016-02-21T13:24:44Z 3160.4699999999998 2016-02-21T13:24:45Z 3155.6599999999999 2016-02-21T13:24:48Z 3154.2199999999998 2016-02-21T13:24:49Z 3150.8600000000001 2016-02-21T13:24:50Z 3146.5300000000002 2016-02-21T13:24:52Z 3143.6500000000001 2016-02-21T13:24:53Z 3137.4000000000001 2016-02-21T13:24:56Z 3137.4000000000001 2016-02-21T13:25:03Z 3136.4400000000001 2016-02-21T13:25:10Z 3133.5500000000002 2016-02-21T13:25:12Z 3124.9000000000001 2016-02-21T13:25:16Z 3123.9400000000001 2016-02-21T13:25:17Z 3119.1300000000001 2016-02-21T13:25:20Z 3117.6900000000001 2016-02-21T13:25:21Z 3114.3299999999999 2016-02-21T13:25:23Z 3113.8499999999999 2016-02-21T13:25:38Z 3114.3299999999999 2016-02-21T13:26:04Z 3114.8099999999999 2016-02-21T13:26:24Z 3114.8099999999999 2016-02-21T13:26:48Z 3116.25 2016-02-21T13:26:50Z 3117.21 2016-02-21T13:27:03Z 3115.77 2016-02-21T13:27:20Z 3115.77 2016-02-21T13:27:45Z 3115.29 2016-02-21T13:28:00Z 3110.96 2016-02-21T13:28:04Z 3104.71 2016-02-21T13:28:06Z 3100.8699999999999 2016-02-21T13:28:07Z 3096.0599999999999 2016-02-21T13:28:08Z 3088.8499999999999 2016-02-21T13:28:10Z 3084.5300000000002 2016-02-21T13:28:12Z 3079.7199999999998 2016-02-21T13:28:13Z 3073.4699999999998 2016-02-21T13:28:15Z 3066.2600000000002 2016-02-21T13:28:17Z 3062.4200000000001 2016-02-21T13:28:18Z 3058.5700000000002 2016-02-21T13:28:19Z 3059.0500000000002 2016-02-21T13:28:20Z 3054.25 2016-02-21T13:28:22Z 3050.4000000000001 2016-02-21T13:28:25Z 3048 2016-02-21T13:28:29Z 3042.71 2016-02-21T13:28:34Z 3037.4200000000001 2016-02-21T13:28:36Z 3033.0999999999999 2016-02-21T13:28:38Z 3029.25 2016-02-21T13:28:40Z 3025.8899999999999 2016-02-21T13:28:42Z 3023 2016-02-21T13:28:44Z 3018.1999999999998 2016-02-21T13:28:45Z 3015.79 2016-02-21T13:28:46Z 3011.4699999999998 2016-02-21T13:28:49Z 3012.4299999999998 2016-02-21T13:28:50Z 3012.4299999999998 2016-02-21T13:28:54Z 3012.9099999999999 2016-02-21T13:29:12Z 3009.0599999999999 2016-02-21T13:29:15Z 3004.2600000000002 2016-02-21T13:29:18Z 2999.9299999999998 2016-02-21T13:29:20Z 2993.6799999999998 2016-02-21T13:29:22Z 2991.7600000000002 2016-02-21T13:29:25Z 2986.4699999999998 2016-02-21T13:29:29Z 2982.1500000000001 2016-02-21T13:29:30Z 2972.5300000000002 2016-02-21T13:29:33Z 2968.6900000000001 2016-02-21T13:29:35Z 2965.3200000000002 2016-02-21T13:29:36Z 2961.48 2016-02-21T13:29:37Z 2957.1500000000001 2016-02-21T13:29:39Z 2956.1900000000001 2016-02-21T13:29:40Z 2948.5 2016-02-21T13:29:43Z 2944.6599999999999 2016-02-21T13:29:44Z 2940.3299999999999 2016-02-21T13:29:46Z 2936 2016-02-21T13:29:47Z 2929.27 2016-02-21T13:29:50Z 2927.8299999999999 2016-02-21T13:29:51Z 2920.6199999999999 2016-02-21T13:29:53Z 2916.7800000000002 2016-02-21T13:29:55Z 2914.8499999999999 2016-02-21T13:30:03Z 2915.8200000000002 2016-02-21T13:30:19Z 2915.3400000000001 2016-02-21T13:30:40Z 2915.8200000000002 2016-02-21T13:30:54Z 2917.2600000000002 2016-02-21T13:31:00Z 2917.7399999999998 2016-02-21T13:31:12Z 2917.2600000000002 2016-02-21T13:31:44Z 2917.7399999999998 2016-02-21T13:32:19Z 2917.2600000000002 2016-02-21T13:32:49Z 2916.3000000000002 2016-02-21T13:33:11Z 2915.3400000000001 2016-02-21T13:33:41Z 2916.3000000000002 2016-02-21T13:34:02Z 2915.3400000000001 2016-02-21T13:34:28Z 2914.8499999999999 2016-02-21T13:34:54Z 2914.3699999999999 2016-02-21T13:35:23Z 2914.8499999999999 2016-02-21T13:35:46Z 2913.8899999999999 2016-02-21T13:36:10Z 2913.8899999999999 2016-02-21T13:36:38Z 2913.4099999999999 2016-02-21T13:37:02Z 2911.9699999999998 2016-02-21T13:37:18Z 2910.0500000000002 2016-02-21T13:37:48Z 2909.0900000000001 2016-02-21T13:38:20Z 2908.1300000000001 2016-02-21T13:38:41Z 2907.6500000000001 2016-02-21T13:39:00Z 2908.6100000000001 2016-02-21T13:39:15Z