Untitled Document 2015-05-17T20:44:38.663Z PIZZO FERRE0:40:58 PM Red 1782.420000 2015-05-17T05:18:34Z 1782.900000 2015-05-17T05:18:49Z 1782.420000 2015-05-17T05:19:06Z 1787.710000 2015-05-17T05:19:07Z 1792.030000 2015-05-17T05:19:08Z 1796.840000 2015-05-17T05:19:09Z 1800.690000 2015-05-17T05:19:10Z 1804.530000 2015-05-17T05:19:11Z 1808.380000 2015-05-17T05:19:12Z 1813.180000 2015-05-17T05:19:13Z 1817.990000 2015-05-17T05:19:15Z 1822.800000 2015-05-17T05:19:16Z 1826.160000 2015-05-17T05:19:17Z 1831.450000 2015-05-17T05:19:19Z 1836.740000 2015-05-17T05:19:21Z 1841.540000 2015-05-17T05:19:23Z 1844.910000 2015-05-17T05:19:24Z 1848.270000 2015-05-17T05:19:26Z 1851.160000 2015-05-17T05:19:27Z 1855.000000 2015-05-17T05:19:29Z 1859.810000 2015-05-17T05:19:31Z 1862.690000 2015-05-17T05:19:33Z 1866.060000 2015-05-17T05:19:35Z 1869.420000 2015-05-17T05:19:37Z 1872.300000 2015-05-17T05:19:40Z 1874.710000 2015-05-17T05:19:42Z 1878.070000 2015-05-17T05:19:44Z 1881.440000 2015-05-17T05:19:47Z 1883.840000 2015-05-17T05:19:50Z 1887.210000 2015-05-17T05:19:54Z 1891.050000 2015-05-17T05:19:59Z 1891.050000 2015-05-17T05:20:00Z 1894.420000 2015-05-17T05:20:05Z 1896.340000 2015-05-17T05:20:08Z 1897.780000 2015-05-17T05:20:11Z 1900.180000 2015-05-17T05:20:15Z 1903.550000 2015-05-17T05:20:26Z 1906.430000 2015-05-17T05:20:38Z 1909.800000 2015-05-17T05:20:53Z 1913.640000 2015-05-17T05:21:54Z 1909.800000 2015-05-17T05:21:55Z 1909.800000 2015-05-17T05:22:30Z 1908.350000 2015-05-17T05:22:33Z 1909.320000 2015-05-17T05:23:06Z 1907.870000 2015-05-17T05:23:44Z 1910.280000 2015-05-17T05:23:46Z 1908.830000 2015-05-17T05:24:28Z 1908.830000 2015-05-17T05:24:44Z 1907.390000 2015-05-17T05:24:57Z 1908.350000 2015-05-17T05:25:07Z 1909.800000 2015-05-17T05:25:17Z 1910.280000 2015-05-17T05:25:22Z 1911.720000 2015-05-17T05:31:21Z 1909.320000 2015-05-17T05:31:24Z 1908.830000 2015-05-17T05:31:26Z 1914.120000 2015-05-17T05:31:28Z 1912.680000 2015-05-17T05:31:30Z 1911.240000 2015-05-17T05:31:41Z 1910.280000 2015-05-17T05:31:43Z 1908.830000 2015-05-17T05:31:49Z 1908.350000 2015-05-17T05:31:53Z 1909.800000 2015-05-17T05:31:57Z 1909.320000 2015-05-17T05:32:13Z 1908.350000 2015-05-17T05:32:35Z 1909.800000 2015-05-17T05:32:52Z 1910.280000 2015-05-17T05:33:33Z 1909.800000 2015-05-17T05:33:59Z 1909.320000 2015-05-17T05:34:11Z 1910.280000 2015-05-17T05:34:15Z 1909.800000 2015-05-17T05:34:17Z 1908.350000 2015-05-17T05:34:26Z 1907.870000 2015-05-17T05:34:39Z 1907.870000 2015-05-17T05:34:40Z 1908.350000 2015-05-17T05:34:45Z 1908.350000 2015-05-17T05:34:48Z 1909.320000 2015-05-17T05:34:58Z 1909.800000 2015-05-17T05:35:00Z 1908.350000 2015-05-17T05:35:10Z 1909.320000 2015-05-17T05:35:14Z 1908.830000 2015-05-17T05:35:22Z 1908.830000 2015-05-17T05:35:28Z 1908.830000 2015-05-17T05:35:36Z 1908.830000 2015-05-17T05:35:39Z 1907.870000 2015-05-17T05:35:42Z 1907.390000 2015-05-17T05:35:46Z 1907.870000 2015-05-17T05:35:59Z 1907.390000 2015-05-17T05:36:12Z 1906.910000 2015-05-17T05:36:18Z 1908.350000 2015-05-17T05:36:31Z 1908.350000 2015-05-17T05:36:46Z 1909.320000 2015-05-17T05:36:59Z 1908.830000 2015-05-17T05:37:12Z 1910.280000 2015-05-17T05:37:23Z 1910.760000 2015-05-17T05:37:26Z 1909.800000 2015-05-17T05:37:29Z 1909.800000 2015-05-17T05:37:31Z 1911.240000 2015-05-17T05:37:44Z 1911.240000 2015-05-17T05:37:52Z 1911.720000 2015-05-17T05:38:01Z 1911.240000 2015-05-17T05:38:15Z 1913.160000 2015-05-17T05:38:19Z 1913.160000 2015-05-17T05:38:34Z 1913.160000 2015-05-17T05:38:35Z 1914.600000 2015-05-17T05:38:37Z 1914.600000 2015-05-17T05:38:41Z 1913.640000 2015-05-17T05:38:45Z 1915.080000 2015-05-17T05:38:55Z 1914.120000 2015-05-17T05:39:03Z 1915.560000 2015-05-17T05:39:07Z 1914.600000 2015-05-17T05:39:16Z 1915.080000 2015-05-17T05:39:18Z 1917.010000 2015-05-17T05:39:24Z 1917.010000 2015-05-17T05:39:27Z 1915.560000 2015-05-17T05:39:31Z 1916.530000 2015-05-17T05:39:41Z 1916.530000 2015-05-17T05:39:51Z 1916.530000 2015-05-17T05:39:55Z 1918.450000 2015-05-17T05:40:09Z 1918.930000 2015-05-17T05:40:15Z 1919.410000 2015-05-17T05:40:17Z 1919.890000 2015-05-17T05:40:19Z 1920.370000 2015-05-17T05:40:21Z 1920.370000 2015-05-17T05:40:35Z 1920.850000 2015-05-17T05:40:49Z 1921.810000 2015-05-17T05:41:01Z 1920.850000 2015-05-17T05:41:12Z 1922.290000 2015-05-17T05:41:18Z 1921.330000 2015-05-17T05:41:32Z 1922.770000 2015-05-17T05:41:35Z 1920.370000 2015-05-17T05:41:41Z 1923.740000 2015-05-17T05:41:53Z 1924.700000 2015-05-17T05:42:02Z 1924.220000 2015-05-17T05:42:06Z 1924.220000 2015-05-17T05:42:21Z 1925.660000 2015-05-17T05:42:34Z 1925.660000 2015-05-17T05:42:45Z 1924.700000 2015-05-17T05:42:47Z 1923.740000 2015-05-17T05:43:02Z 1925.660000 2015-05-17T05:43:14Z 1924.700000 2015-05-17T05:43:16Z 1925.660000 2015-05-17T05:43:22Z 1924.700000 2015-05-17T05:43:28Z 1924.700000 2015-05-17T05:43:29Z 1924.700000 2015-05-17T05:43:37Z 1925.660000 2015-05-17T05:43:39Z 1925.180000 2015-05-17T05:43:51Z 1926.140000 2015-05-17T05:44:06Z 1925.180000 2015-05-17T05:44:07Z 1927.100000 2015-05-17T05:44:12Z 1928.060000 2015-05-17T05:44:20Z 1929.020000 2015-05-17T05:44:33Z 1929.020000 2015-05-17T05:44:44Z 1929.500000 2015-05-17T05:44:55Z 1929.980000 2015-05-17T05:44:59Z 1929.020000 2015-05-17T05:45:07Z 1929.500000 2015-05-17T05:45:19Z 1929.980000 2015-05-17T05:45:27Z 1929.020000 2015-05-17T05:45:32Z 1929.980000 2015-05-17T05:45:38Z 1931.430000 2015-05-17T05:45:43Z 1929.500000 2015-05-17T05:45:45Z 1930.950000 2015-05-17T05:45:50Z 1931.910000 2015-05-17T05:45:53Z 1930.950000 2015-05-17T05:45:57Z 1931.910000 2015-05-17T05:46:05Z 1934.790000 2015-05-17T05:46:18Z 1934.790000 2015-05-17T05:46:19Z 1935.750000 2015-05-17T05:46:23Z 1934.310000 2015-05-17T05:46:25Z 1937.190000 2015-05-17T05:46:38Z 1938.640000 2015-05-17T05:46:43Z 1939.120000 2015-05-17T05:46:56Z 1941.040000 2015-05-17T05:47:09Z 1939.120000 2015-05-17T05:47:13Z 1940.560000 2015-05-17T05:47:15Z 1942.000000 2015-05-17T05:47:25Z 1942.000000 2015-05-17T05:47:28Z 1942.480000 2015-05-17T05:47:39Z 1942.960000 2015-05-17T05:47:44Z 1943.920000 2015-05-17T05:47:56Z 1942.480000 2015-05-17T05:48:09Z 1944.880000 2015-05-17T05:48:16Z 1943.440000 2015-05-17T05:48:17Z 1943.920000 2015-05-17T05:48:28Z 1942.960000 2015-05-17T05:48:40Z 1941.520000 2015-05-17T05:48:52Z 1942.000000 2015-05-17T05:49:05Z 1944.400000 2015-05-17T05:49:08Z 1944.400000 2015-05-17T05:49:14Z 1944.880000 2015-05-17T05:49:28Z 1947.770000 2015-05-17T05:49:53Z 1944.880000 2015-05-17T05:50:08Z 1940.080000 2015-05-17T05:50:36Z 1943.920000 2015-05-17T05:50:37Z 1947.290000 2015-05-17T05:50:39Z 1939.120000 2015-05-17T05:50:41Z 1956.420000 2015-05-17T05:50:42Z 1949.210000 2015-05-17T05:50:43Z 1946.330000 2015-05-17T05:50:44Z 1939.120000 2015-05-17T05:50:47Z 1966.990000 2015-05-17T05:50:48Z 1952.570000 2015-05-17T05:50:49Z 1946.330000 2015-05-17T05:50:50Z 1946.330000 2015-05-17T05:50:51Z 1946.810000 2015-05-17T05:50:55Z 1946.330000 2015-05-17T05:51:24Z 1945.850000 2015-05-17T05:51:25Z 1944.880000 2015-05-17T05:51:58Z 1946.810000 2015-05-17T05:52:00Z 1944.400000 2015-05-17T05:52:31Z 1944.880000 2015-05-17T05:52:42Z 1945.360000 2015-05-17T05:52:43Z 1946.810000 2015-05-17T05:52:46Z 1945.360000 2015-05-17T05:52:56Z 1946.810000 2015-05-17T05:53:11Z 1948.250000 2015-05-17T05:53:26Z 1947.770000 2015-05-17T05:53:33Z 1951.130000 2015-05-17T05:53:47Z 1953.540000 2015-05-17T05:53:58Z 1953.060000 2015-05-17T05:54:10Z 1956.420000 2015-05-17T05:54:25Z 1955.460000 2015-05-17T05:54:40Z 1955.460000 2015-05-17T05:54:50Z 1954.980000 2015-05-17T05:55:00Z 1957.860000 2015-05-17T05:55:11Z 1959.300000 2015-05-17T05:55:23Z 1959.780000 2015-05-17T05:55:25Z 1961.230000 2015-05-17T05:55:30Z 1961.710000 2015-05-17T05:55:36Z 1963.150000 2015-05-17T05:55:50Z 1966.030000 2015-05-17T05:56:04Z 1965.550000 2015-05-17T05:56:09Z 1966.990000 2015-05-17T05:56:20Z 1967.480000 2015-05-17T05:56:32Z 1968.440000 2015-05-17T05:56:43Z 1970.360000 2015-05-17T05:56:50Z 1969.880000 2015-05-17T05:57:04Z 1971.320000 2015-05-17T05:57:18Z 1972.760000 2015-05-17T05:57:29Z 1974.200000 2015-05-17T05:57:42Z 1975.170000 2015-05-17T05:57:49Z 1975.650000 2015-05-17T05:58:01Z 1976.610000 2015-05-17T05:58:13Z 1979.490000 2015-05-17T05:58:27Z 1980.930000 2015-05-17T05:58:40Z 1981.900000 2015-05-17T05:58:51Z 1985.260000 2015-05-17T05:59:02Z 1986.700000 2015-05-17T05:59:14Z 1991.030000 2015-05-17T05:59:26Z 1988.140000 2015-05-17T05:59:32Z 1990.070000 2015-05-17T05:59:44Z 1990.070000 2015-05-17T06:00:00Z 1991.990000 2015-05-17T06:00:13Z 1993.430000 2015-05-17T06:00:27Z 1995.830000 2015-05-17T06:00:42Z 1997.760000 2015-05-17T06:00:55Z 2000.640000 2015-05-17T06:01:11Z 2002.080000 2015-05-17T06:01:27Z 2004.010000 2015-05-17T06:01:40Z 2005.450000 2015-05-17T06:01:55Z 2007.850000 2015-05-17T06:02:11Z 2009.770000 2015-05-17T06:02:23Z 2011.220000 2015-05-17T06:02:37Z 2013.140000 2015-05-17T06:02:51Z 2014.100000 2015-05-17T06:03:04Z 2015.060000 2015-05-17T06:03:17Z 2015.540000 2015-05-17T06:03:32Z 2016.980000 2015-05-17T06:03:42Z 2017.940000 2015-05-17T06:03:57Z 2018.910000 2015-05-17T06:03:59Z 2019.870000 2015-05-17T06:04:08Z 2020.350000 2015-05-17T06:04:19Z 2022.270000 2015-05-17T06:04:34Z 2022.270000 2015-05-17T06:04:35Z 2023.710000 2015-05-17T06:04:47Z 2026.120000 2015-05-17T06:05:02Z 2027.080000 2015-05-17T06:05:18Z 2029.960000 2015-05-17T06:05:29Z 2030.920000 2015-05-17T06:05:41Z 2031.880000 2015-05-17T06:05:55Z 2031.880000 2015-05-17T06:05:56Z 2032.840000 2015-05-17T06:06:10Z 2035.250000 2015-05-17T06:06:26Z 2036.210000 2015-05-17T06:06:40Z 2037.170000 2015-05-17T06:06:58Z 2039.570000 2015-05-17T06:07:12Z 2040.050000 2015-05-17T06:07:28Z 2042.460000 2015-05-17T06:07:43Z 2043.900000 2015-05-17T06:07:58Z 2045.340000 2015-05-17T06:08:11Z 2046.780000 2015-05-17T06:08:25Z 2048.230000 2015-05-17T06:08:40Z 2048.710000 2015-05-17T06:08:53Z 2049.670000 2015-05-17T06:09:08Z 2050.630000 2015-05-17T06:09:22Z 2050.630000 2015-05-17T06:09:33Z 2051.110000 2015-05-17T06:09:38Z 2054.470000 2015-05-17T06:09:54Z 2053.990000 2015-05-17T06:10:09Z 2053.990000 2015-05-17T06:10:24Z 2054.470000 2015-05-17T06:10:25Z 2054.960000 2015-05-17T06:10:27Z 2056.400000 2015-05-17T06:10:32Z 2056.880000 2015-05-17T06:10:45Z 2040.050000 2015-05-17T06:11:01Z 2056.400000 2015-05-17T06:11:02Z 2054.470000 2015-05-17T06:11:06Z 2055.920000 2015-05-17T06:11:09Z 2054.960000 2015-05-17T06:12:08Z 2055.920000 2015-05-17T06:12:59Z 2054.960000 2015-05-17T06:13:33Z 2055.440000 2015-05-17T06:13:52Z 2056.400000 2015-05-17T06:14:12Z 2057.360000 2015-05-17T06:14:25Z 2059.280000 2015-05-17T06:14:39Z 2060.240000 2015-05-17T06:14:41Z 2060.720000 2015-05-17T06:14:56Z 2064.570000 2015-05-17T06:15:09Z 2064.570000 2015-05-17T06:15:23Z 2067.930000 2015-05-17T06:15:36Z 2069.380000 2015-05-17T06:15:50Z 2071.300000 2015-05-17T06:15:54Z 2073.700000 2015-05-17T06:16:08Z 2074.660000 2015-05-17T06:16:23Z 2077.550000 2015-05-17T06:16:33Z 2080.910000 2015-05-17T06:16:45Z 2082.350000 2015-05-17T06:16:56Z 2083.790000 2015-05-17T06:17:10Z 2084.280000 2015-05-17T06:17:23Z 2087.640000 2015-05-17T06:17:32Z 2087.640000 2015-05-17T06:17:33Z 2087.160000 2015-05-17T06:17:47Z 2091.000000 2015-05-17T06:17:55Z 2091.970000 2015-05-17T06:18:10Z 2094.850000 2015-05-17T06:18:25Z 2095.810000 2015-05-17T06:18:36Z 2097.730000 2015-05-17T06:18:49Z 2099.660000 2015-05-17T06:19:01Z 2100.140000 2015-05-17T06:19:03Z 2101.100000 2015-05-17T06:19:16Z 2104.460000 2015-05-17T06:19:26Z 2103.500000 2015-05-17T06:19:27Z 2105.420000 2015-05-17T06:19:34Z 2107.830000 2015-05-17T06:19:48Z 2107.830000 2015-05-17T06:19:55Z 2109.750000 2015-05-17T06:20:09Z 2110.710000 2015-05-17T06:20:22Z 2113.120000 2015-05-17T06:20:33Z 2115.040000 2015-05-17T06:20:45Z 2114.080000 2015-05-17T06:20:47Z 2113.600000 2015-05-17T06:21:00Z 2114.560000 2015-05-17T06:21:10Z 2116.000000 2015-05-17T06:21:22Z 2119.360000 2015-05-17T06:21:32Z 2119.840000 2015-05-17T06:21:47Z 2123.210000 2015-05-17T06:22:00Z 2125.610000 2015-05-17T06:22:15Z 2128.020000 2015-05-17T06:22:31Z 2129.940000 2015-05-17T06:22:46Z 2129.940000 2015-05-17T06:23:02Z 2132.820000 2015-05-17T06:23:10Z 2134.260000 2015-05-17T06:23:23Z 2137.630000 2015-05-17T06:23:38Z 2138.110000 2015-05-17T06:23:54Z 2141.470000 2015-05-17T06:24:06Z 2143.880000 2015-05-17T06:24:17Z 2144.360000 2015-05-17T06:24:32Z 2144.360000 2015-05-17T06:24:46Z 2146.760000 2015-05-17T06:24:47Z 2147.720000 2015-05-17T06:25:02Z 2151.090000 2015-05-17T06:25:10Z 2152.530000 2015-05-17T06:25:24Z 2152.530000 2015-05-17T06:25:39Z 2155.890000 2015-05-17T06:25:47Z 2156.370000 2015-05-17T06:25:51Z 2157.340000 2015-05-17T06:26:06Z 2160.220000 2015-05-17T06:26:20Z 2161.180000 2015-05-17T06:26:31Z 2162.620000 2015-05-17T06:26:43Z 2165.030000 2015-05-17T06:26:56Z 2166.950000 2015-05-17T06:27:09Z 2170.310000 2015-05-17T06:27:21Z 2170.790000 2015-05-17T06:27:35Z 2171.760000 2015-05-17T06:27:51Z 2174.640000 2015-05-17T06:28:05Z 2176.080000 2015-05-17T06:28:23Z 2179.450000 2015-05-17T06:28:26Z 2178.000000 2015-05-17T06:28:27Z 2180.410000 2015-05-17T06:28:41Z 2182.330000 2015-05-17T06:28:57Z 2185.210000 2015-05-17T06:29:11Z 2186.180000 2015-05-17T06:29:24Z 2186.180000 2015-05-17T06:29:26Z 2188.100000 2015-05-17T06:29:40Z 2191.460000 2015-05-17T06:29:52Z 2192.420000 2015-05-17T06:30:04Z 2195.790000 2015-05-17T06:30:14Z 2197.230000 2015-05-17T06:30:27Z 2197.710000 2015-05-17T06:30:42Z 2201.560000 2015-05-17T06:30:55Z 2202.520000 2015-05-17T06:31:08Z 2204.920000 2015-05-17T06:31:23Z 2207.810000 2015-05-17T06:31:38Z 2208.770000 2015-05-17T06:31:45Z 2211.170000 2015-05-17T06:32:03Z 2211.170000 2015-05-17T06:32:17Z 2214.530000 2015-05-17T06:32:32Z 2214.530000 2015-05-17T06:32:41Z 2217.420000 2015-05-17T06:32:48Z 2217.420000 2015-05-17T06:33:03Z 2220.300000 2015-05-17T06:33:12Z 2220.780000 2015-05-17T06:33:22Z 2220.300000 2015-05-17T06:33:36Z 2221.260000 2015-05-17T06:33:50Z 2221.740000 2015-05-17T06:34:05Z 2221.740000 2015-05-17T06:34:18Z 2222.710000 2015-05-17T06:34:29Z 2224.150000 2015-05-17T06:34:39Z 2224.630000 2015-05-17T06:34:50Z 2225.110000 2015-05-17T06:34:59Z 2226.070000 2015-05-17T06:35:10Z 2226.070000 2015-05-17T06:35:22Z 2227.030000 2015-05-17T06:35:35Z 2227.510000 2015-05-17T06:35:40Z 2227.990000 2015-05-17T06:35:52Z 2228.950000 2015-05-17T06:35:58Z 2229.430000 2015-05-17T06:36:04Z 2229.920000 2015-05-17T06:36:15Z 2229.920000 2015-05-17T06:36:29Z 2227.990000 2015-05-17T06:36:31Z 2228.470000 2015-05-17T06:36:43Z 2226.550000 2015-05-17T06:36:56Z 2227.510000 2015-05-17T06:37:08Z 2228.470000 2015-05-17T06:37:10Z 2228.950000 2015-05-17T06:37:24Z 2227.510000 2015-05-17T06:37:36Z 2231.360000 2015-05-17T06:37:42Z 2230.880000 2015-05-17T06:37:53Z 2231.840000 2015-05-17T06:38:00Z 2232.800000 2015-05-17T06:38:12Z 2234.720000 2015-05-17T06:38:26Z 2235.680000 2015-05-17T06:38:39Z 2235.680000 2015-05-17T06:38:50Z 2235.680000 2015-05-17T06:39:02Z 2236.640000 2015-05-17T06:39:07Z 2236.160000 2015-05-17T06:39:19Z 2238.570000 2015-05-17T06:39:31Z 2240.010000 2015-05-17T06:39:45Z 2238.570000 2015-05-17T06:39:57Z 2238.570000 2015-05-17T06:40:09Z 2239.050000 2015-05-17T06:40:22Z 2239.530000 2015-05-17T06:40:33Z 2240.010000 2015-05-17T06:40:37Z 2241.930000 2015-05-17T06:40:49Z 2243.850000 2015-05-17T06:41:04Z 2243.850000 2015-05-17T06:41:05Z 2242.890000 2015-05-17T06:41:10Z 2244.820000 2015-05-17T06:41:24Z 2246.740000 2015-05-17T06:41:30Z 2244.820000 2015-05-17T06:41:42Z 2248.180000 2015-05-17T06:41:55Z 2248.180000 2015-05-17T06:41:56Z 2248.660000 2015-05-17T06:42:08Z 2248.180000 2015-05-17T06:42:13Z 2249.620000 2015-05-17T06:42:27Z 2252.510000 2015-05-17T06:42:39Z 2250.580000 2015-05-17T06:42:43Z 2252.990000 2015-05-17T06:42:49Z 2253.470000 2015-05-17T06:43:02Z 2255.390000 2015-05-17T06:43:14Z 2256.350000 2015-05-17T06:43:26Z 2256.830000 2015-05-17T06:43:41Z 2259.720000 2015-05-17T06:43:55Z 2260.200000 2015-05-17T06:44:10Z 2262.120000 2015-05-17T06:44:24Z 2261.640000 2015-05-17T06:44:38Z 2264.520000 2015-05-17T06:44:45Z 2264.520000 2015-05-17T06:44:52Z 2265.960000 2015-05-17T06:45:06Z 2267.410000 2015-05-17T06:45:20Z 2268.370000 2015-05-17T06:45:36Z 2271.250000 2015-05-17T06:45:45Z 2271.250000 2015-05-17T06:45:59Z 2273.170000 2015-05-17T06:46:07Z 2274.140000 2015-05-17T06:46:23Z 2273.660000 2015-05-17T06:46:35Z 2273.660000 2015-05-17T06:46:36Z 2276.060000 2015-05-17T06:46:39Z 2276.540000 2015-05-17T06:46:40Z 2275.580000 2015-05-17T06:46:55Z 2276.060000 2015-05-17T06:47:08Z 2275.100000 2015-05-17T06:47:23Z 2275.100000 2015-05-17T06:47:38Z 2276.060000 2015-05-17T06:47:49Z 2276.060000 2015-05-17T06:48:00Z 2276.540000 2015-05-17T06:48:03Z 2277.020000 2015-05-17T06:48:15Z 2278.460000 2015-05-17T06:48:28Z 2280.380000 2015-05-17T06:48:39Z 2283.750000 2015-05-17T06:48:51Z 2279.900000 2015-05-17T06:48:53Z 2283.270000 2015-05-17T06:49:01Z 2283.750000 2015-05-17T06:49:07Z 2283.750000 2015-05-17T06:49:22Z 2287.110000 2015-05-17T06:49:31Z 2285.670000 2015-05-17T06:49:49Z 2289.520000 2015-05-17T06:50:17Z 2291.440000 2015-05-17T06:50:29Z 2292.400000 2015-05-17T06:50:33Z 2293.360000 2015-05-17T06:50:47Z 2292.880000 2015-05-17T06:50:51Z 2295.280000 2015-05-17T06:50:56Z 2298.170000 2015-05-17T06:51:10Z 2299.130000 2015-05-17T06:51:24Z 2302.490000 2015-05-17T06:51:35Z 2302.010000 2015-05-17T06:51:39Z 2304.900000 2015-05-17T06:51:50Z 2305.860000 2015-05-17T06:52:04Z 2308.260000 2015-05-17T06:52:16Z 2308.740000 2015-05-17T06:52:24Z 2308.740000 2015-05-17T06:52:30Z 2311.150000 2015-05-17T06:52:45Z 2312.590000 2015-05-17T06:52:59Z 2313.550000 2015-05-17T06:53:14Z 2315.470000 2015-05-17T06:53:27Z 2314.990000 2015-05-17T06:53:40Z 2316.430000 2015-05-17T06:53:42Z 2317.400000 2015-05-17T06:53:52Z 2319.320000 2015-05-17T06:54:06Z 2320.280000 2015-05-17T06:54:19Z 2322.200000 2015-05-17T06:54:34Z 2325.090000 2015-05-17T06:54:43Z 2324.610000 2015-05-17T06:54:47Z 2327.010000 2015-05-17T06:55:01Z 2328.930000 2015-05-17T06:55:14Z 2331.330000 2015-05-17T06:55:27Z 2332.780000 2015-05-17T06:55:36Z 2333.740000 2015-05-17T06:55:44Z 2335.180000 2015-05-17T06:55:53Z 2336.620000 2015-05-17T06:56:07Z 2338.540000 2015-05-17T06:56:22Z 2339.990000 2015-05-17T06:56:35Z 2340.950000 2015-05-17T06:56:48Z 2342.870000 2015-05-17T06:56:55Z 2345.270000 2015-05-17T06:57:08Z 2344.790000 2015-05-17T06:57:37Z 2348.160000 2015-05-17T06:57:49Z 2348.640000 2015-05-17T06:57:56Z 2350.560000 2015-05-17T06:58:11Z 2351.040000 2015-05-17T06:58:26Z 2352.000000 2015-05-17T06:58:48Z 2352.480000 2015-05-17T06:59:03Z 2356.330000 2015-05-17T06:59:07Z 2357.290000 2015-05-17T06:59:22Z 2360.170000 2015-05-17T06:59:37Z 2360.650000 2015-05-17T06:59:51Z 2360.650000 2015-05-17T06:59:52Z 2362.580000 2015-05-17T06:59:56Z 2364.500000 2015-05-17T07:00:09Z 2366.420000 2015-05-17T07:00:14Z 2365.460000 2015-05-17T07:00:27Z 2369.310000 2015-05-17T07:00:29Z 2369.790000 2015-05-17T07:00:45Z 2373.150000 2015-05-17T07:00:57Z 2370.750000 2015-05-17T07:01:00Z 2374.110000 2015-05-17T07:01:08Z 2375.070000 2015-05-17T07:01:14Z 2376.520000 2015-05-17T07:01:21Z 2377.000000 2015-05-17T07:01:35Z 2379.880000 2015-05-17T07:01:46Z 2379.880000 2015-05-17T07:01:49Z 2382.280000 2015-05-17T07:02:03Z 2383.250000 2015-05-17T07:02:16Z 2384.690000 2015-05-17T07:02:26Z 2385.650000 2015-05-17T07:02:37Z 2387.570000 2015-05-17T07:02:50Z 2390.940000 2015-05-17T07:03:03Z 2389.490000 2015-05-17T07:03:04Z 2393.340000 2015-05-17T07:03:12Z 2391.900000 2015-05-17T07:03:13Z 2392.860000 2015-05-17T07:03:27Z 2394.300000 2015-05-17T07:03:34Z 2397.670000 2015-05-17T07:03:42Z 2397.670000 2015-05-17T07:03:57Z 2398.630000 2015-05-17T07:04:02Z 2399.110000 2015-05-17T07:04:07Z 2401.510000 2015-05-17T07:04:14Z 2401.990000 2015-05-17T07:04:26Z 2403.910000 2015-05-17T07:04:40Z 2406.800000 2015-05-17T07:04:49Z 2408.240000 2015-05-17T07:04:58Z 2409.680000 2015-05-17T07:05:11Z 2412.090000 2015-05-17T07:05:25Z 2408.720000 2015-05-17T07:05:30Z 2412.570000 2015-05-17T07:05:31Z 2413.050000 2015-05-17T07:05:45Z 2414.490000 2015-05-17T07:05:59Z 2417.850000 2015-05-17T07:06:10Z 2417.850000 2015-05-17T07:06:11Z 2419.780000 2015-05-17T07:06:25Z 2418.330000 2015-05-17T07:06:27Z 2419.780000 2015-05-17T07:06:29Z 2421.220000 2015-05-17T07:06:41Z 2420.740000 2015-05-17T07:06:49Z 2422.660000 2015-05-17T07:06:52Z 2425.540000 2015-05-17T07:07:06Z 2426.500000 2015-05-17T07:07:13Z 2426.500000 2015-05-17T07:07:19Z 2427.950000 2015-05-17T07:07:25Z 2429.390000 2015-05-17T07:07:37Z 2429.870000 2015-05-17T07:07:52Z 2432.270000 2015-05-17T07:08:07Z 2434.200000 2015-05-17T07:08:11Z 2435.640000 2015-05-17T07:08:22Z 2437.080000 2015-05-17T07:08:37Z 2439.480000 2015-05-17T07:08:51Z 2440.440000 2015-05-17T07:09:05Z 2441.410000 2015-05-17T07:09:07Z 2441.410000 2015-05-17T07:09:20Z 2444.770000 2015-05-17T07:09:31Z 2444.290000 2015-05-17T07:09:46Z 2445.730000 2015-05-17T07:09:49Z 2446.690000 2015-05-17T07:09:56Z 2447.170000 2015-05-17T07:10:11Z 2450.060000 2015-05-17T07:10:25Z 2451.020000 2015-05-17T07:10:38Z 2453.900000 2015-05-17T07:10:49Z 2457.270000 2015-05-17T07:11:03Z 2456.310000 2015-05-17T07:11:17Z 2459.670000 2015-05-17T07:11:25Z 2459.670000 2015-05-17T07:11:31Z 2460.630000 2015-05-17T07:11:43Z 2461.590000 2015-05-17T07:11:57Z 2463.040000 2015-05-17T07:12:08Z 2465.920000 2015-05-17T07:12:21Z 2467.360000 2015-05-17T07:12:24Z 2468.800000 2015-05-17T07:12:36Z 2469.280000 2015-05-17T07:12:50Z 2472.170000 2015-05-17T07:13:00Z 2473.610000 2015-05-17T07:13:07Z 2474.090000 2015-05-17T07:13:22Z 2476.490000 2015-05-17T07:13:25Z 2476.970000 2015-05-17T07:13:38Z 2478.420000 2015-05-17T07:13:50Z 2481.300000 2015-05-17T07:14:01Z 2481.780000 2015-05-17T07:14:14Z 2482.740000 2015-05-17T07:14:28Z 2484.180000 2015-05-17T07:14:34Z 2484.660000 2015-05-17T07:14:48Z 2485.630000 2015-05-17T07:15:26Z 2484.660000 2015-05-17T07:16:36Z 2485.630000 2015-05-17T07:17:09Z 2486.110000 2015-05-17T07:17:51Z 2487.550000 2015-05-17T07:18:48Z 2485.630000 2015-05-17T07:18:50Z 2486.110000 2015-05-17T07:19:50Z 2485.150000 2015-05-17T07:20:11Z 2485.150000 2015-05-17T07:20:56Z 2485.150000 2015-05-17T07:23:03Z 2486.590000 2015-05-17T07:24:34Z 2485.150000 2015-05-17T07:24:38Z 2485.630000 2015-05-17T07:25:02Z 2486.590000 2015-05-17T07:25:05Z 2486.110000 2015-05-17T07:25:38Z 2488.030000 2015-05-17T07:25:40Z 2487.550000 2015-05-17T07:25:53Z 2488.990000 2015-05-17T07:26:03Z 2489.470000 2015-05-17T07:26:15Z 2492.840000 2015-05-17T07:26:26Z 2493.800000 2015-05-17T07:26:38Z 2497.640000 2015-05-17T07:26:48Z 2498.600000 2015-05-17T07:27:03Z 2500.050000 2015-05-17T07:27:14Z 2501.970000 2015-05-17T07:27:24Z 2503.410000 2015-05-17T07:27:38Z 2505.810000 2015-05-17T07:27:52Z 2507.260000 2015-05-17T07:28:04Z 2508.700000 2015-05-17T07:28:17Z 2510.140000 2015-05-17T07:28:28Z 2511.100000 2015-05-17T07:28:32Z 2513.500000 2015-05-17T07:28:47Z 2515.430000 2015-05-17T07:29:00Z 2516.390000 2015-05-17T07:29:15Z 2519.750000 2015-05-17T07:29:27Z 2520.230000 2015-05-17T07:29:36Z 2520.710000 2015-05-17T07:29:47Z 2524.080000 2015-05-17T07:29:57Z 2524.560000 2015-05-17T07:30:09Z 2527.920000 2015-05-17T07:30:21Z 2527.440000 2015-05-17T07:30:33Z 2527.920000 2015-05-17T07:30:38Z 2532.250000 2015-05-17T07:30:50Z 2533.210000 2015-05-17T07:31:04Z 2533.690000 2015-05-17T07:31:17Z 2534.650000 2015-05-17T07:31:20Z 2535.130000 2015-05-17T07:31:34Z 2538.980000 2015-05-17T07:31:44Z 2538.980000 2015-05-17T07:31:45Z 2540.900000 2015-05-17T07:31:59Z 2542.340000 2015-05-17T07:32:12Z 2544.750000 2015-05-17T07:32:27Z 2545.710000 2015-05-17T07:32:42Z 2548.590000 2015-05-17T07:32:54Z 2550.030000 2015-05-17T07:33:07Z 2549.550000 2015-05-17T07:33:19Z 2553.400000 2015-05-17T07:33:27Z 2553.400000 2015-05-17T07:33:40Z 2554.840000 2015-05-17T07:33:55Z 2557.730000 2015-05-17T07:34:05Z 2558.690000 2015-05-17T07:34:18Z 2560.130000 2015-05-17T07:34:30Z 2561.090000 2015-05-17T07:34:39Z 2563.010000 2015-05-17T07:34:52Z 2562.530000 2015-05-17T07:34:57Z 2565.900000 2015-05-17T07:34:59Z 2564.930000 2015-05-17T07:35:00Z 2565.420000 2015-05-17T07:35:12Z 2567.340000 2015-05-17T07:35:26Z 2567.820000 2015-05-17T07:35:39Z 2570.220000 2015-05-17T07:35:49Z 2571.180000 2015-05-17T07:35:55Z 2573.590000 2015-05-17T07:36:09Z 2574.550000 2015-05-17T07:36:18Z 2575.990000 2015-05-17T07:36:31Z 2576.950000 2015-05-17T07:36:46Z 2579.350000 2015-05-17T07:36:56Z 2579.840000 2015-05-17T07:37:11Z 2582.720000 2015-05-17T07:37:17Z 2584.160000 2015-05-17T07:37:33Z 2586.080000 2015-05-17T07:37:45Z 2587.040000 2015-05-17T07:37:58Z 2587.040000 2015-05-17T07:37:59Z 2588.490000 2015-05-17T07:38:14Z 2589.930000 2015-05-17T07:38:29Z 2593.290000 2015-05-17T07:38:42Z 2594.740000 2015-05-17T07:38:57Z 2597.140000 2015-05-17T07:39:10Z 2596.660000 2015-05-17T07:39:23Z 2600.500000 2015-05-17T07:39:32Z 2601.950000 2015-05-17T07:39:46Z 2602.430000 2015-05-17T07:39:58Z 2604.830000 2015-05-17T07:40:13Z 2607.710000 2015-05-17T07:40:26Z 2607.710000 2015-05-17T07:40:27Z 2608.670000 2015-05-17T07:40:43Z 2609.640000 2015-05-17T07:40:57Z 2613.480000 2015-05-17T07:41:12Z 2613.480000 2015-05-17T07:41:17Z 2614.440000 2015-05-17T07:41:31Z 2614.440000 2015-05-17T07:41:32Z 2617.810000 2015-05-17T07:41:41Z 2616.850000 2015-05-17T07:41:55Z 2619.250000 2015-05-17T07:42:00Z 2620.690000 2015-05-17T07:42:15Z 2621.170000 2015-05-17T07:42:30Z 2625.020000 2015-05-17T07:42:36Z 2625.020000 2015-05-17T07:42:40Z 2625.980000 2015-05-17T07:42:55Z 2627.420000 2015-05-17T07:42:58Z 2629.820000 2015-05-17T07:43:13Z 2630.790000 2015-05-17T07:43:20Z 2631.270000 2015-05-17T07:43:35Z 2632.230000 2015-05-17T07:43:37Z 2633.670000 2015-05-17T07:43:48Z 2637.030000 2015-05-17T07:43:59Z 2636.550000 2015-05-17T07:44:13Z 2639.920000 2015-05-17T07:44:22Z 2637.510000 2015-05-17T07:44:27Z 2638.960000 2015-05-17T07:44:38Z 2642.800000 2015-05-17T07:44:50Z 2644.240000 2015-05-17T07:45:06Z 2646.170000 2015-05-17T07:45:17Z 2647.610000 2015-05-17T07:45:34Z 2648.090000 2015-05-17T07:45:48Z 2651.450000 2015-05-17T07:45:55Z 2651.450000 2015-05-17T07:46:11Z 2655.300000 2015-05-17T07:46:24Z 2656.260000 2015-05-17T07:46:40Z 2655.780000 2015-05-17T07:46:48Z 2659.140000 2015-05-17T07:47:00Z 2660.590000 2015-05-17T07:47:14Z 2661.550000 2015-05-17T07:47:26Z 2662.510000 2015-05-17T07:47:28Z 2662.510000 2015-05-17T07:47:40Z 2663.950000 2015-05-17T07:47:54Z 2667.310000 2015-05-17T07:48:09Z 2667.310000 2015-05-17T07:48:10Z 2667.800000 2015-05-17T07:48:25Z 2669.720000 2015-05-17T07:48:38Z 2671.640000 2015-05-17T07:48:45Z 2669.720000 2015-05-17T07:48:47Z 2671.640000 2015-05-17T07:48:49Z 2673.560000 2015-05-17T07:49:02Z 2677.410000 2015-05-17T07:49:16Z 2675.970000 2015-05-17T07:49:31Z 2678.850000 2015-05-17T07:49:41Z 2679.330000 2015-05-17T07:49:45Z 2681.730000 2015-05-17T07:50:01Z 2682.700000 2015-05-17T07:50:15Z 2685.580000 2015-05-17T07:50:28Z 2685.580000 2015-05-17T07:50:42Z 2688.460000 2015-05-17T07:50:53Z 2690.870000 2015-05-17T07:51:07Z 2690.870000 2015-05-17T07:51:08Z 2690.870000 2015-05-17T07:51:20Z 2693.750000 2015-05-17T07:51:33Z 2693.270000 2015-05-17T07:51:48Z 2696.640000 2015-05-17T07:51:51Z 2697.120000 2015-05-17T07:51:59Z 2697.600000 2015-05-17T07:52:05Z 2699.040000 2015-05-17T07:52:13Z 2700.000000 2015-05-17T07:52:28Z 2702.400000 2015-05-17T07:52:42Z 2703.360000 2015-05-17T07:52:56Z 2705.770000 2015-05-17T07:53:03Z 2708.650000 2015-05-17T07:53:18Z 2706.250000 2015-05-17T07:53:20Z 2707.690000 2015-05-17T07:53:22Z 2709.130000 2015-05-17T07:53:34Z 2712.020000 2015-05-17T07:53:49Z 2711.060000 2015-05-17T07:54:07Z 2713.460000 2015-05-17T07:54:41Z 2715.860000 2015-05-17T07:55:07Z 2716.340000 2015-05-17T07:55:14Z 2716.820000 2015-05-17T07:55:30Z 2720.190000 2015-05-17T07:55:45Z 2720.190000 2015-05-17T07:55:59Z 2723.550000 2015-05-17T07:56:10Z 2723.070000 2015-05-17T07:56:23Z 2726.440000 2015-05-17T07:56:35Z 2727.400000 2015-05-17T07:56:51Z 2729.320000 2015-05-17T07:57:05Z 2729.800000 2015-05-17T07:57:21Z 2732.200000 2015-05-17T07:57:34Z 2732.680000 2015-05-17T07:57:49Z 2734.130000 2015-05-17T07:58:25Z 2732.680000 2015-05-17T07:58:55Z 2736.050000 2015-05-17T07:59:21Z 2737.010000 2015-05-17T07:59:35Z 2738.450000 2015-05-17T07:59:40Z 2739.890000 2015-05-17T07:59:51Z 2740.860000 2015-05-17T08:00:05Z 2744.700000 2015-05-17T08:00:15Z 2741.340000 2015-05-17T08:00:18Z 2746.140000 2015-05-17T08:00:25Z 2746.140000 2015-05-17T08:00:26Z 2745.660000 2015-05-17T08:00:39Z 2748.550000 2015-05-17T08:00:53Z 2748.550000 2015-05-17T08:01:01Z 2750.470000 2015-05-17T08:01:13Z 2748.550000 2015-05-17T08:01:41Z 2749.510000 2015-05-17T08:01:48Z 2748.550000 2015-05-17T08:02:08Z 2748.550000 2015-05-17T08:02:14Z 2748.070000 2015-05-17T08:02:43Z 2747.100000 2015-05-17T08:03:09Z 2746.140000 2015-05-17T08:03:22Z 2745.660000 2015-05-17T08:03:53Z 2744.700000 2015-05-17T08:04:07Z 2744.220000 2015-05-17T08:04:20Z 2744.220000 2015-05-17T08:04:37Z 2747.590000 2015-05-17T08:04:51Z 2746.140000 2015-05-17T08:04:59Z 2747.590000 2015-05-17T08:05:13Z 2749.030000 2015-05-17T08:05:34Z 2748.070000 2015-05-17T08:05:45Z 2752.390000 2015-05-17T08:05:46Z 2751.430000 2015-05-17T08:05:47Z 2751.910000 2015-05-17T08:05:59Z 2755.760000 2015-05-17T08:06:13Z 2755.760000 2015-05-17T08:06:24Z 2755.760000 2015-05-17T08:06:43Z 2758.160000 2015-05-17T08:07:07Z 2760.560000 2015-05-17T08:07:21Z 2762.000000 2015-05-17T08:07:34Z 2763.930000 2015-05-17T08:07:42Z 2763.450000 2015-05-17T08:07:56Z 2766.810000 2015-05-17T08:08:04Z 2767.770000 2015-05-17T08:08:19Z 2770.180000 2015-05-17T08:08:35Z 2770.180000 2015-05-17T08:08:38Z 2773.060000 2015-05-17T08:08:51Z 2772.580000 2015-05-17T08:09:03Z 2776.420000 2015-05-17T08:09:17Z 2776.420000 2015-05-17T08:09:34Z 2779.310000 2015-05-17T08:09:48Z 2782.670000 2015-05-17T08:10:06Z 2782.670000 2015-05-17T08:10:07Z 2783.630000 2015-05-17T08:10:17Z 2784.600000 2015-05-17T08:10:31Z 2788.440000 2015-05-17T08:10:45Z 2789.400000 2015-05-17T08:10:59Z 2791.330000 2015-05-17T08:11:13Z 2792.290000 2015-05-17T08:11:28Z 2793.250000 2015-05-17T08:11:31Z 2795.170000 2015-05-17T08:11:44Z 2795.650000 2015-05-17T08:11:59Z 2796.130000 2015-05-17T08:12:14Z 2800.460000 2015-05-17T08:12:23Z 2799.020000 2015-05-17T08:12:30Z 2797.090000 2015-05-17T08:12:43Z 2797.570000 2015-05-17T08:12:58Z 2798.050000 2015-05-17T08:13:06Z 2798.540000 2015-05-17T08:13:20Z 2798.050000 2015-05-17T08:13:35Z 2798.540000 2015-05-17T08:13:48Z 2795.650000 2015-05-17T08:13:58Z 2795.170000 2015-05-17T08:14:06Z 2795.650000 2015-05-17T08:14:17Z 2794.210000 2015-05-17T08:14:29Z 2794.210000 2015-05-17T08:14:42Z 2793.250000 2015-05-17T08:14:48Z 2790.840000 2015-05-17T08:15:00Z 2787.960000 2015-05-17T08:15:04Z 2790.360000 2015-05-17T08:15:07Z 2789.880000 2015-05-17T08:15:22Z 2791.330000 2015-05-17T08:15:36Z 2791.330000 2015-05-17T08:15:48Z 2793.730000 2015-05-17T08:16:02Z 2794.690000 2015-05-17T08:16:18Z 2797.570000 2015-05-17T08:16:32Z 2798.050000 2015-05-17T08:16:43Z 2798.050000 2015-05-17T08:16:57Z 2799.500000 2015-05-17T08:17:11Z 2801.900000 2015-05-17T08:17:14Z 2802.860000 2015-05-17T08:17:29Z 2805.260000 2015-05-17T08:17:42Z 2805.260000 2015-05-17T08:17:57Z 2808.630000 2015-05-17T08:18:03Z 2809.590000 2015-05-17T08:18:17Z 2810.070000 2015-05-17T08:18:31Z 2812.960000 2015-05-17T08:18:39Z 2813.440000 2015-05-17T08:18:52Z 2815.360000 2015-05-17T08:19:06Z 2817.280000 2015-05-17T08:19:20Z 2818.720000 2015-05-17T08:19:35Z 2818.240000 2015-05-17T08:19:48Z 2820.650000 2015-05-17T08:19:53Z 2822.090000 2015-05-17T08:20:08Z 2823.050000 2015-05-17T08:20:16Z 2824.010000 2015-05-17T08:20:28Z 2824.010000 2015-05-17T08:20:40Z 2825.930000 2015-05-17T08:20:53Z 2825.930000 2015-05-17T08:21:05Z 2824.490000 2015-05-17T08:21:25Z 2824.490000 2015-05-17T08:21:52Z 2826.410000 2015-05-17T08:22:01Z 2826.410000 2015-05-17T08:22:25Z 2824.970000 2015-05-17T08:22:29Z 2825.450000 2015-05-17T08:23:13Z 2824.970000 2015-05-17T08:23:24Z 2825.450000 2015-05-17T08:23:43Z 2825.930000 2015-05-17T08:24:13Z 2824.490000 2015-05-17T08:25:20Z 2824.490000 2015-05-17T08:25:35Z 2824.970000 2015-05-17T08:26:27Z 2824.970000 2015-05-17T08:26:35Z 2825.930000 2015-05-17T08:27:12Z 2825.450000 2015-05-17T08:28:06Z 2825.930000 2015-05-17T08:29:12Z 2825.930000 2015-05-17T08:29:30Z 2824.490000 2015-05-17T08:29:43Z 2822.090000 2015-05-17T08:29:55Z 2821.610000 2015-05-17T08:29:59Z 2822.090000 2015-05-17T08:30:12Z 2819.680000 2015-05-17T08:30:22Z 2820.650000 2015-05-17T08:30:35Z 2819.680000 2015-05-17T08:30:37Z 2815.840000 2015-05-17T08:30:49Z 2816.320000 2015-05-17T08:31:03Z 2812.960000 2015-05-17T08:31:14Z 2814.400000 2015-05-17T08:31:21Z 2814.400000 2015-05-17T08:31:36Z 2812.960000 2015-05-17T08:31:50Z 2810.550000 2015-05-17T08:31:57Z 2810.070000 2015-05-17T08:32:02Z 2806.710000 2015-05-17T08:32:07Z 2806.710000 2015-05-17T08:32:08Z 2807.190000 2015-05-17T08:32:14Z 2808.630000 2015-05-17T08:32:26Z 2805.260000 2015-05-17T08:32:27Z 2806.230000 2015-05-17T08:32:40Z 2807.190000 2015-05-17T08:32:53Z 2806.710000 2015-05-17T08:33:02Z 2807.190000 2015-05-17T08:33:08Z 2804.780000 2015-05-17T08:33:21Z 2804.300000 2015-05-17T08:33:30Z 2802.380000 2015-05-17T08:33:32Z 2802.380000 2015-05-17T08:33:49Z 2800.940000 2015-05-17T08:34:02Z 2798.050000 2015-05-17T08:34:16Z 2797.090000 2015-05-17T08:34:29Z 2796.610000 2015-05-17T08:34:31Z 2794.690000 2015-05-17T08:34:36Z 2798.050000 2015-05-17T08:34:42Z 2793.250000 2015-05-17T08:34:56Z 2792.770000 2015-05-17T08:35:08Z 2792.290000 2015-05-17T08:35:12Z 2791.330000 2015-05-17T08:35:26Z 2789.400000 2015-05-17T08:35:35Z 2787.000000 2015-05-17T08:35:46Z 2785.560000 2015-05-17T08:35:59Z 2786.520000 2015-05-17T08:36:13Z 2786.040000 2015-05-17T08:36:14Z 2786.040000 2015-05-17T08:36:19Z 2785.560000 2015-05-17T08:36:24Z 2784.600000 2015-05-17T08:36:34Z 2785.560000 2015-05-17T08:36:36Z 2783.630000 2015-05-17T08:36:48Z 2783.630000 2015-05-17T08:36:50Z 2784.600000 2015-05-17T08:36:54Z 2780.750000 2015-05-17T08:37:05Z 2780.270000 2015-05-17T08:37:09Z 2780.270000 2015-05-17T08:37:23Z 2779.310000 2015-05-17T08:37:34Z 2779.310000 2015-05-17T08:37:39Z 2777.390000 2015-05-17T08:37:45Z 2779.310000 2015-05-17T08:37:47Z 2777.870000 2015-05-17T08:37:59Z 2775.940000 2015-05-17T08:38:11Z 2775.460000 2015-05-17T08:38:19Z 2773.060000 2015-05-17T08:38:29Z 2774.020000 2015-05-17T08:38:40Z 2774.500000 2015-05-17T08:38:49Z 2774.500000 2015-05-17T08:39:00Z 2774.500000 2015-05-17T08:39:10Z 2776.910000 2015-05-17T08:39:24Z 2775.940000 2015-05-17T08:39:36Z 2777.390000 2015-05-17T08:39:45Z 2777.870000 2015-05-17T08:39:57Z 2778.830000 2015-05-17T08:39:59Z 2779.310000 2015-05-17T08:40:12Z 2778.830000 2015-05-17T08:40:24Z 2777.870000 2015-05-17T08:40:26Z 2776.910000 2015-05-17T08:40:33Z 2778.830000 2015-05-17T08:40:45Z 2778.830000 2015-05-17T08:40:57Z 2782.190000 2015-05-17T08:41:05Z 2778.830000 2015-05-17T08:41:06Z 2780.270000 2015-05-17T08:41:19Z 2782.670000 2015-05-17T08:41:29Z 2782.670000 2015-05-17T08:41:44Z 2784.600000 2015-05-17T08:41:52Z 2782.670000 2015-05-17T08:41:54Z 2784.600000 2015-05-17T08:42:07Z 2786.040000 2015-05-17T08:42:19Z 2785.560000 2015-05-17T08:42:33Z 2786.040000 2015-05-17T08:42:34Z 2786.520000 2015-05-17T08:42:45Z 2787.000000 2015-05-17T08:42:46Z 2788.920000 2015-05-17T08:43:03Z 2789.880000 2015-05-17T08:43:16Z 2791.810000 2015-05-17T08:43:31Z 2793.250000 2015-05-17T08:43:44Z 2794.210000 2015-05-17T08:43:56Z 2796.130000 2015-05-17T08:44:04Z 2795.650000 2015-05-17T08:44:16Z 2799.500000 2015-05-17T08:44:26Z 2799.020000 2015-05-17T08:44:27Z 2798.050000 2015-05-17T08:44:41Z 2800.460000 2015-05-17T08:44:44Z 2802.380000 2015-05-17T08:44:59Z 2802.380000 2015-05-17T08:45:12Z 2804.300000 2015-05-17T08:45:24Z 2805.750000 2015-05-17T08:45:38Z 2808.630000 2015-05-17T08:45:57Z 2810.070000 2015-05-17T08:46:11Z 2811.990000 2015-05-17T08:46:24Z 2813.440000 2015-05-17T08:46:38Z 2815.840000 2015-05-17T08:46:52Z 2815.840000 2015-05-17T08:47:03Z 2815.360000 2015-05-17T08:47:05Z 2816.320000 2015-05-17T08:47:07Z 2817.280000 2015-05-17T08:47:22Z 2820.650000 2015-05-17T08:47:35Z 2821.130000 2015-05-17T08:47:42Z 2824.010000 2015-05-17T08:47:51Z 2821.130000 2015-05-17T08:47:54Z 2823.530000 2015-05-17T08:48:03Z 2824.010000 2015-05-17T08:48:16Z 2824.970000 2015-05-17T08:48:19Z 2827.370000 2015-05-17T08:48:33Z 2826.890000 2015-05-17T08:48:34Z 2826.410000 2015-05-17T08:48:49Z 2827.850000 2015-05-17T08:49:08Z 2828.820000 2015-05-17T08:49:20Z 2832.660000 2015-05-17T08:49:31Z 2829.300000 2015-05-17T08:49:33Z 2832.660000 2015-05-17T08:49:41Z 2832.660000 2015-05-17T08:49:42Z 2833.140000 2015-05-17T08:49:58Z 2835.060000 2015-05-17T08:50:12Z 2836.030000 2015-05-17T08:50:25Z 2838.910000 2015-05-17T08:50:38Z 2839.870000 2015-05-17T08:50:50Z 2842.280000 2015-05-17T08:51:01Z 2840.830000 2015-05-17T08:51:14Z 2843.720000 2015-05-17T08:51:20Z 2843.240000 2015-05-17T08:51:31Z 2846.600000 2015-05-17T08:51:56Z 2846.120000 2015-05-17T08:52:08Z 2848.520000 2015-05-17T08:52:38Z 2849.480000 2015-05-17T08:52:50Z 2852.850000 2015-05-17T08:52:59Z 2849.970000 2015-05-17T08:53:00Z 2853.330000 2015-05-17T08:53:04Z 2853.330000 2015-05-17T08:53:18Z 2855.730000 2015-05-17T08:53:26Z 2856.210000 2015-05-17T08:53:38Z 2857.660000 2015-05-17T08:53:42Z 2857.660000 2015-05-17T08:53:48Z 2860.060000 2015-05-17T08:53:55Z 2858.620000 2015-05-17T08:53:57Z 2859.100000 2015-05-17T08:54:09Z 2863.420000 2015-05-17T08:54:22Z 2864.870000 2015-05-17T08:54:36Z 2864.390000 2015-05-17T08:54:40Z 2866.790000 2015-05-17T08:54:53Z 2869.190000 2015-05-17T08:55:06Z 2868.710000 2015-05-17T08:55:15Z 2870.630000 2015-05-17T08:55:29Z 2871.110000 2015-05-17T08:55:59Z 2873.040000 2015-05-17T08:56:11Z 2873.520000 2015-05-17T08:56:22Z 2875.920000 2015-05-17T08:56:35Z 2878.320000 2015-05-17T08:56:48Z 2880.250000 2015-05-17T08:57:05Z 2880.730000 2015-05-17T08:57:18Z 2882.170000 2015-05-17T08:57:22Z 2884.090000 2015-05-17T08:57:37Z 2885.530000 2015-05-17T08:57:49Z 2887.940000 2015-05-17T08:58:05Z 2890.340000 2015-05-17T08:58:19Z 2890.820000 2015-05-17T08:58:30Z 2892.740000 2015-05-17T08:58:43Z 2893.710000 2015-05-17T08:58:55Z 2897.070000 2015-05-17T08:59:06Z 2898.030000 2015-05-17T08:59:21Z 2898.990000 2015-05-17T08:59:35Z 2899.950000 2015-05-17T08:59:39Z 2900.920000 2015-05-17T08:59:54Z 2903.800000 2015-05-17T09:00:07Z 2904.280000 2015-05-17T09:00:21Z 2907.160000 2015-05-17T09:00:31Z 2907.160000 2015-05-17T09:00:45Z 2911.490000 2015-05-17T09:00:59Z 2908.130000 2015-05-17T09:01:01Z 2909.090000 2015-05-17T09:01:02Z 2910.050000 2015-05-17T09:01:04Z 2909.090000 2015-05-17T09:01:06Z 2910.050000 2015-05-17T09:01:12Z 2911.970000 2015-05-17T09:01:27Z 2913.890000 2015-05-17T09:01:34Z 2915.820000 2015-05-17T09:01:47Z 2916.300000 2015-05-17T09:02:00Z 2917.740000 2015-05-17T09:02:13Z 2919.180000 2015-05-17T09:02:27Z 2921.100000 2015-05-17T09:02:43Z 2924.470000 2015-05-17T09:03:00Z 2925.430000 2015-05-17T09:03:16Z 2925.910000 2015-05-17T09:03:32Z 2929.750000 2015-05-17T09:03:40Z 2928.790000 2015-05-17T09:03:41Z 2929.270000 2015-05-17T09:03:55Z 2932.640000 2015-05-17T09:04:03Z 2932.640000 2015-05-17T09:04:04Z 2928.790000 2015-05-17T09:04:07Z 2932.160000 2015-05-17T09:04:08Z 2934.560000 2015-05-17T09:04:22Z 2936.970000 2015-05-17T09:04:35Z 2937.930000 2015-05-17T09:04:43Z 2936.970000 2015-05-17T09:04:57Z 2939.370000 2015-05-17T09:05:03Z 2940.330000 2015-05-17T09:05:09Z 2941.290000 2015-05-17T09:05:19Z 2942.250000 2015-05-17T09:05:29Z 2940.810000 2015-05-17T09:05:37Z 2943.690000 2015-05-17T09:05:56Z 2942.730000 2015-05-17T09:06:09Z 2946.100000 2015-05-17T09:06:19Z 2945.620000 2015-05-17T09:06:31Z 2947.540000 2015-05-17T09:06:33Z 2948.500000 2015-05-17T09:06:48Z 2950.900000 2015-05-17T09:07:03Z 2953.310000 2015-05-17T09:07:18Z 2952.350000 2015-05-17T09:07:21Z 2955.230000 2015-05-17T09:07:29Z 2955.710000 2015-05-17T09:07:42Z 2957.150000 2015-05-17T09:07:52Z 2956.670000 2015-05-17T09:08:02Z 2958.590000 2015-05-17T09:08:05Z 2959.560000 2015-05-17T09:08:18Z 2960.040000 2015-05-17T09:08:20Z 2960.520000 2015-05-17T09:08:35Z 2961.960000 2015-05-17T09:08:40Z 2962.920000 2015-05-17T09:08:55Z 2963.880000 2015-05-17T09:09:08Z 2964.360000 2015-05-17T09:09:09Z 2965.800000 2015-05-17T09:09:25Z 2967.730000 2015-05-17T09:09:38Z 2969.170000 2015-05-17T09:09:51Z 2971.090000 2015-05-17T09:10:05Z 2969.170000 2015-05-17T09:10:15Z 2970.610000 2015-05-17T09:10:18Z 2973.010000 2015-05-17T09:10:40Z 2974.460000 2015-05-17T09:10:47Z 2975.900000 2015-05-17T09:11:04Z 2977.820000 2015-05-17T09:11:20Z 2979.260000 2015-05-17T09:11:36Z 2979.260000 2015-05-17T09:11:54Z 2981.670000 2015-05-17T09:11:56Z 2981.670000 2015-05-17T09:12:10Z 2983.110000 2015-05-17T09:12:13Z 2986.950000 2015-05-17T09:12:27Z 2984.070000 2015-05-17T09:12:29Z 2987.430000 2015-05-17T09:12:39Z 2988.880000 2015-05-17T09:12:54Z 2989.840000 2015-05-17T09:13:29Z 2991.760000 2015-05-17T09:13:44Z 2990.800000 2015-05-17T09:13:46Z 2991.760000 2015-05-17T09:13:59Z 2995.120000 2015-05-17T09:14:06Z 2994.640000 2015-05-17T09:14:27Z 2995.600000 2015-05-17T09:14:55Z 2997.530000 2015-05-17T09:15:03Z 2998.010000 2015-05-17T09:15:11Z 3000.410000 2015-05-17T09:15:23Z 3000.410000 2015-05-17T09:15:37Z 3003.780000 2015-05-17T09:15:45Z 3005.220000 2015-05-17T09:15:59Z 3008.100000 2015-05-17T09:16:16Z 3009.060000 2015-05-17T09:16:31Z 3011.950000 2015-05-17T09:16:44Z 3011.950000 2015-05-17T09:16:57Z 3015.790000 2015-05-17T09:17:08Z 3016.270000 2015-05-17T09:17:23Z 3018.200000 2015-05-17T09:17:39Z 3018.200000 2015-05-17T09:17:53Z 3020.600000 2015-05-17T09:18:00Z 3017.230000 2015-05-17T09:18:05Z 3021.080000 2015-05-17T09:18:11Z 3019.640000 2015-05-17T09:18:37Z 3021.080000 2015-05-17T09:18:51Z 3021.560000 2015-05-17T09:19:20Z 3022.040000 2015-05-17T09:19:21Z 3022.520000 2015-05-17T09:19:29Z 3023.960000 2015-05-17T09:20:36Z 3023.000000 2015-05-17T09:20:55Z 3023.000000 2015-05-17T09:21:48Z 3021.560000 2015-05-17T09:22:56Z 3023.000000 2015-05-17T09:22:59Z 3019.640000 2015-05-17T09:23:20Z 3024.440000 2015-05-17T09:23:21Z 3022.520000 2015-05-17T09:23:22Z 3021.560000 2015-05-17T09:24:37Z 3021.560000 2015-05-17T09:25:01Z 3022.040000 2015-05-17T09:25:48Z 3023.000000 2015-05-17T09:27:49Z 3023.480000 2015-05-17T09:28:42Z 3023.000000 2015-05-17T09:29:58Z 3022.520000 2015-05-17T09:31:24Z 3023.960000 2015-05-17T09:31:44Z 3022.520000 2015-05-17T09:32:29Z 3023.480000 2015-05-17T09:32:31Z 3024.440000 2015-05-17T09:32:42Z 3023.000000 2015-05-17T09:32:44Z 3023.960000 2015-05-17T09:33:33Z 3023.480000 2015-05-17T09:33:53Z 3023.480000 2015-05-17T09:35:35Z 3023.480000 2015-05-17T09:36:21Z 3023.960000 2015-05-17T09:37:08Z 3019.160000 2015-05-17T09:37:27Z 3025.890000 2015-05-17T09:37:28Z 3027.810000 2015-05-17T09:37:34Z 3024.440000 2015-05-17T09:37:35Z 3023.960000 2015-05-17T09:37:52Z 3025.890000 2015-05-17T09:37:54Z 3023.000000 2015-05-17T09:37:58Z 3026.370000 2015-05-17T09:38:07Z 3023.000000 2015-05-17T09:38:10Z 3026.370000 2015-05-17T09:38:32Z 3025.410000 2015-05-17T09:38:51Z 3021.080000 2015-05-17T09:39:15Z 3024.930000 2015-05-17T09:39:16Z 3024.440000 2015-05-17T09:40:02Z 3024.440000 2015-05-17T09:40:37Z 3024.440000 2015-05-17T09:41:00Z 3024.440000 2015-05-17T09:41:20Z 3024.930000 2015-05-17T09:41:44Z 3024.930000 2015-05-17T09:42:34Z 3024.440000 2015-05-17T09:43:01Z 3025.890000 2015-05-17T09:43:08Z 3024.440000 2015-05-17T09:43:10Z 3026.370000 2015-05-17T09:43:33Z 3024.930000 2015-05-17T09:43:36Z 3026.850000 2015-05-17T09:43:52Z 3025.410000 2015-05-17T09:44:00Z 3026.370000 2015-05-17T09:45:44Z 3025.410000 2015-05-17T09:46:30Z 3026.850000 2015-05-17T09:46:40Z 3026.370000 2015-05-17T09:47:05Z 3027.810000 2015-05-17T09:47:25Z 3027.330000 2015-05-17T09:48:07Z 3028.290000 2015-05-17T09:48:40Z 3029.250000 2015-05-17T09:48:49Z 3028.290000 2015-05-17T09:48:53Z 3032.140000 2015-05-17T09:49:13Z 3033.100000 2015-05-17T09:49:30Z 3035.020000 2015-05-17T09:49:48Z 3035.020000 2015-05-17T09:50:36Z 3038.380000 2015-05-17T09:50:42Z 3035.980000 2015-05-17T09:50:45Z 3035.500000 2015-05-17T09:51:08Z 3035.020000 2015-05-17T09:51:29Z 3038.860000 2015-05-17T09:51:45Z 3035.500000 2015-05-17T09:51:47Z 3037.420000 2015-05-17T09:52:01Z 3037.420000 2015-05-17T09:52:17Z 3038.860000 2015-05-17T09:52:39Z 3040.310000 2015-05-17T09:52:57Z 3041.270000 2015-05-17T09:53:25Z 3043.190000 2015-05-17T09:53:45Z 3042.710000 2015-05-17T09:53:47Z 3041.270000 2015-05-17T09:54:19Z 3044.630000 2015-05-17T09:54:47Z 3043.670000 2015-05-17T09:55:32Z 3042.710000 2015-05-17T09:55:56Z 3042.230000 2015-05-17T09:56:10Z 3041.270000 2015-05-17T09:56:47Z 3041.270000 2015-05-17T09:57:00Z 3041.270000 2015-05-17T09:57:01Z 3041.750000 2015-05-17T09:57:53Z 3042.230000 2015-05-17T09:58:07Z 3042.710000 2015-05-17T09:58:26Z 3044.630000 2015-05-17T09:58:31Z 3045.110000 2015-05-17T09:58:54Z 3045.590000 2015-05-17T09:59:19Z 3049.440000 2015-05-17T09:59:44Z 3049.920000 2015-05-17T10:00:12Z 3052.800000 2015-05-17T10:00:32Z 3051.360000 2015-05-17T10:00:46Z 3054.250000 2015-05-17T10:00:52Z 3053.770000 2015-05-17T10:01:13Z 3056.650000 2015-05-17T10:01:31Z 3055.690000 2015-05-17T10:01:35Z 3056.170000 2015-05-17T10:02:03Z 3056.650000 2015-05-17T10:02:34Z 3059.530000 2015-05-17T10:02:52Z 3059.530000 2015-05-17T10:03:14Z 3058.570000 2015-05-17T10:03:46Z 3061.940000 2015-05-17T10:04:06Z 3061.940000 2015-05-17T10:04:34Z 3065.300000 2015-05-17T10:05:02Z 3063.860000 2015-05-17T10:05:53Z 3064.820000 2015-05-17T10:06:25Z 3064.820000 2015-05-17T10:06:48Z 3061.940000 2015-05-17T10:07:15Z 3063.860000 2015-05-17T10:07:37Z 3064.340000 2015-05-17T10:07:46Z 3065.300000 2015-05-17T10:07:50Z 3065.300000 2015-05-17T10:08:05Z 3064.820000 2015-05-17T10:08:44Z 3065.300000 2015-05-17T10:10:03Z 3066.260000 2015-05-17T10:10:56Z 3067.220000 2015-05-17T10:13:18Z 3070.110000 2015-05-17T10:13:29Z 3068.190000 2015-05-17T10:13:32Z 3069.630000 2015-05-17T10:13:55Z 3069.630000 2015-05-17T10:13:56Z 3071.550000 2015-05-17T10:14:27Z 3071.550000 2015-05-17T10:14:37Z 3072.990000 2015-05-17T10:14:51Z 3073.470000 2015-05-17T10:15:20Z 3072.510000 2015-05-17T10:15:26Z 3075.400000 2015-05-17T10:15:29Z 3074.430000 2015-05-17T10:15:51Z 3075.880000 2015-05-17T10:16:20Z 3077.320000 2015-05-17T10:16:55Z 3079.240000 2015-05-17T10:17:13Z 3078.280000 2015-05-17T10:17:28Z 3081.640000 2015-05-17T10:17:35Z 3081.640000 2015-05-17T10:18:19Z 3083.090000 2015-05-17T10:19:09Z 3082.120000 2015-05-17T10:19:31Z 3083.090000 2015-05-17T10:19:50Z 3084.050000 2015-05-17T10:20:25Z 3085.490000 2015-05-17T10:21:09Z 3085.010000 2015-05-17T10:21:49Z 3085.970000 2015-05-17T10:21:54Z 3086.450000 2015-05-17T10:22:29Z 3086.450000 2015-05-17T10:22:58Z 3087.890000 2015-05-17T10:23:28Z 3088.370000 2015-05-17T10:23:52Z 3088.850000 2015-05-17T10:24:04Z 3089.330000 2015-05-17T10:25:08Z 3087.890000 2015-05-17T10:26:35Z 3088.850000 2015-05-17T10:27:09Z 3088.370000 2015-05-17T10:27:27Z 3089.330000 2015-05-17T10:28:58Z 3087.890000 2015-05-17T10:30:27Z 3088.370000 2015-05-17T10:30:56Z 3088.850000 2015-05-17T10:31:20Z 3084.530000 2015-05-17T10:33:02Z 3087.410000 2015-05-17T10:33:03Z 3088.850000 2015-05-17T10:33:05Z 3088.850000 2015-05-17T10:33:11Z 3089.810000 2015-05-17T10:33:36Z 3079.720000 2015-05-17T10:33:39Z 3085.010000 2015-05-17T10:33:40Z 3089.810000 2015-05-17T10:33:41Z 3088.370000 2015-05-17T10:33:42Z 3091.740000 2015-05-17T10:33:43Z 3088.370000 2015-05-17T10:33:45Z 3088.850000 2015-05-17T10:33:46Z 3088.850000 2015-05-17T10:33:50Z 3088.850000 2015-05-17T10:33:55Z 3091.740000 2015-05-17T10:34:24Z 3092.700000 2015-05-17T10:34:35Z 3091.740000 2015-05-17T10:34:55Z 3092.700000 2015-05-17T10:35:12Z 3092.700000 2015-05-17T10:35:57Z 3093.180000 2015-05-17T10:37:16Z 3094.620000 2015-05-17T10:37:31Z 3093.660000 2015-05-17T10:37:48Z 3095.580000 2015-05-17T10:38:20Z 3094.140000 2015-05-17T10:38:40Z 3096.060000 2015-05-17T10:39:00Z 3098.950000 2015-05-17T10:39:20Z 3098.950000 2015-05-17T10:39:56Z 3097.990000 2015-05-17T10:40:41Z 3097.510000 2015-05-17T10:40:50Z 3097.990000 2015-05-17T10:41:27Z 3099.430000 2015-05-17T10:41:45Z 3097.990000 2015-05-17T10:41:47Z 3098.950000 2015-05-17T10:42:10Z 3098.470000 2015-05-17T10:42:32Z 3099.430000 2015-05-17T10:42:49Z 3097.020000 2015-05-17T10:43:15Z 3094.620000 2015-05-17T10:44:00Z 3095.100000 2015-05-17T10:44:10Z 3094.140000 2015-05-17T10:44:40Z 3095.100000 2015-05-17T10:45:15Z 3095.100000 2015-05-17T10:45:34Z 3094.140000 2015-05-17T10:45:42Z 3094.620000 2015-05-17T10:45:56Z 3093.180000 2015-05-17T10:46:31Z 3093.180000 2015-05-17T10:47:41Z 3094.140000 2015-05-17T10:49:52Z 3092.220000 2015-05-17T10:50:08Z 3092.220000 2015-05-17T10:50:35Z 3092.220000 2015-05-17T10:51:01Z 3090.780000 2015-05-17T10:51:21Z 3091.740000 2015-05-17T10:51:33Z 3090.780000 2015-05-17T10:51:36Z 3089.810000 2015-05-17T10:52:19Z 3091.740000 2015-05-17T10:52:26Z 3090.780000 2015-05-17T10:52:39Z 3091.740000 2015-05-17T10:52:46Z 3088.370000 2015-05-17T10:52:55Z 3092.220000 2015-05-17T10:53:08Z 3088.850000 2015-05-17T10:53:18Z 3088.850000 2015-05-17T10:53:19Z 3089.810000 2015-05-17T10:53:37Z 3090.780000 2015-05-17T10:54:28Z 3089.330000 2015-05-17T10:54:49Z 3090.780000 2015-05-17T10:55:14Z 3089.810000 2015-05-17T10:56:11Z 3088.370000 2015-05-17T10:57:01Z 3090.290000 2015-05-17T10:57:07Z 3089.330000 2015-05-17T10:57:48Z 3087.890000 2015-05-17T10:58:36Z 3088.370000 2015-05-17T10:59:37Z 3088.370000 2015-05-17T11:00:15Z 3087.410000 2015-05-17T11:01:03Z 3087.890000 2015-05-17T11:01:40Z 3088.850000 2015-05-17T11:02:13Z 3085.970000 2015-05-17T11:02:38Z 3085.970000 2015-05-17T11:03:05Z 3086.450000 2015-05-17T11:04:05Z 3087.890000 2015-05-17T11:04:12Z 3086.450000 2015-05-17T11:04:14Z 3085.970000 2015-05-17T11:04:50Z 3085.010000 2015-05-17T11:04:54Z 3086.450000 2015-05-17T11:05:37Z 3084.050000 2015-05-17T11:05:59Z 3083.090000 2015-05-17T11:06:21Z 3082.120000 2015-05-17T11:06:43Z 3082.120000 2015-05-17T11:06:53Z 3079.240000 2015-05-17T11:07:18Z 3077.800000 2015-05-17T11:07:31Z 3078.280000 2015-05-17T11:07:51Z 3076.840000 2015-05-17T11:08:20Z 3075.880000 2015-05-17T11:08:56Z 3076.360000 2015-05-17T11:09:07Z 3075.880000 2015-05-17T11:09:46Z 3074.430000 2015-05-17T11:09:49Z 3074.430000 2015-05-17T11:09:53Z 3073.470000 2015-05-17T11:10:04Z 3074.910000 2015-05-17T11:10:06Z 3074.430000 2015-05-17T11:10:33Z 3077.800000 2015-05-17T11:11:28Z 3074.430000 2015-05-17T11:11:33Z 3075.400000 2015-05-17T11:12:49Z 3076.840000 2015-05-17T11:12:55Z 3076.360000 2015-05-17T11:13:05Z 3075.400000 2015-05-17T11:13:13Z 3079.240000 2015-05-17T11:14:54Z 3077.320000 2015-05-17T11:14:57Z 3076.360000 2015-05-17T11:15:23Z 3078.280000 2015-05-17T11:15:27Z 3077.320000 2015-05-17T11:17:03Z 3076.360000 2015-05-17T11:17:19Z 3073.950000 2015-05-17T11:17:30Z 3074.910000 2015-05-17T11:17:48Z 3071.550000 2015-05-17T11:18:09Z 3073.950000 2015-05-17T11:18:30Z 3074.910000 2015-05-17T11:19:39Z 3075.400000 2015-05-17T11:19:45Z 3074.910000 2015-05-17T11:20:06Z 3076.840000 2015-05-17T11:20:21Z 3076.840000 2015-05-17T11:20:29Z 3075.400000 2015-05-17T11:20:42Z 3074.430000 2015-05-17T11:20:44Z 3075.880000 2015-05-17T11:20:46Z 3073.470000 2015-05-17T11:21:19Z 3072.030000 2015-05-17T11:21:38Z 3071.070000 2015-05-17T11:21:51Z 3072.030000 2015-05-17T11:21:58Z 3071.070000 2015-05-17T11:22:20Z 3069.150000 2015-05-17T11:22:40Z 3070.590000 2015-05-17T11:23:25Z 3070.590000 2015-05-17T11:23:42Z 3071.070000 2015-05-17T11:24:18Z 3071.070000 2015-05-17T11:25:14Z 3071.550000 2015-05-17T11:25:35Z 3070.590000 2015-05-17T11:26:00Z 3069.150000 2015-05-17T11:26:14Z 3067.700000 2015-05-17T11:26:27Z 3067.220000 2015-05-17T11:26:56Z 3065.780000 2015-05-17T11:26:59Z 3067.220000 2015-05-17T11:27:16Z 3064.340000 2015-05-17T11:27:28Z 3065.300000 2015-05-17T11:27:29Z 3065.300000 2015-05-17T11:27:41Z 3065.300000 2015-05-17T11:27:49Z 3064.340000 2015-05-17T11:28:22Z 3061.940000 2015-05-17T11:28:36Z 3060.980000 2015-05-17T11:28:57Z 3061.460000 2015-05-17T11:29:06Z 3060.010000 2015-05-17T11:29:24Z 3058.090000 2015-05-17T11:29:45Z 3058.570000 2015-05-17T11:30:12Z 3056.170000 2015-05-17T11:30:34Z 3057.130000 2015-05-17T11:31:03Z 3055.210000 2015-05-17T11:31:28Z 3057.130000 2015-05-17T11:32:01Z 3055.210000 2015-05-17T11:32:20Z 3054.730000 2015-05-17T11:32:46Z 3054.250000 2015-05-17T11:33:01Z 3055.210000 2015-05-17T11:33:12Z 3055.690000 2015-05-17T11:33:34Z 3057.130000 2015-05-17T11:34:07Z 3057.130000 2015-05-17T11:34:41Z 3056.650000 2015-05-17T11:35:04Z 3052.800000 2015-05-17T11:35:26Z 3056.170000 2015-05-17T11:35:27Z 3057.130000 2015-05-17T11:35:29Z 3056.650000 2015-05-17T11:35:48Z 3054.730000 2015-05-17T11:36:11Z 3055.210000 2015-05-17T11:36:26Z 3054.250000 2015-05-17T11:37:52Z 3052.800000 2015-05-17T11:38:08Z 3052.320000 2015-05-17T11:38:18Z 3043.190000 2015-05-17T11:38:28Z 3057.130000 2015-05-17T11:38:29Z 3053.280000 2015-05-17T11:38:30Z 3050.400000 2015-05-17T11:38:36Z 3049.920000 2015-05-17T11:39:07Z 3048.960000 2015-05-17T11:39:19Z 3049.920000 2015-05-17T11:39:35Z 3048.960000 2015-05-17T11:39:57Z 3047.040000 2015-05-17T11:40:36Z 3047.040000 2015-05-17T11:41:04Z 3045.110000 2015-05-17T11:41:11Z 3043.670000 2015-05-17T11:41:43Z 3041.270000 2015-05-17T11:42:01Z 3041.750000 2015-05-17T11:42:25Z 3040.310000 2015-05-17T11:42:27Z 3041.750000 2015-05-17T11:42:48Z 3040.790000 2015-05-17T11:44:50Z 3040.310000 2015-05-17T11:45:29Z 3042.710000 2015-05-17T11:46:20Z 3041.270000 2015-05-17T11:46:21Z 3040.310000 2015-05-17T11:46:46Z 3040.310000 2015-05-17T11:47:19Z 3040.310000 2015-05-17T11:48:35Z 3039.830000 2015-05-17T11:49:58Z 3039.350000 2015-05-17T11:49:59Z 3041.270000 2015-05-17T11:51:12Z 3041.750000 2015-05-17T11:52:58Z 3042.710000 2015-05-17T11:53:38Z 3041.270000 2015-05-17T11:53:41Z 3040.790000 2015-05-17T11:54:32Z 3040.310000 2015-05-17T11:56:08Z 3041.750000 2015-05-17T11:57:00Z 3038.380000 2015-05-17T11:57:40Z 3037.420000 2015-05-17T11:58:04Z 3039.350000 2015-05-17T11:58:09Z 3038.380000 2015-05-17T11:58:40Z 3039.350000 2015-05-17T11:59:54Z 3041.270000 2015-05-17T12:00:07Z 3039.350000 2015-05-17T12:01:11Z 3037.900000 2015-05-17T12:01:14Z 3037.420000 2015-05-17T12:01:16Z 3033.580000 2015-05-17T12:01:20Z 3033.580000 2015-05-17T12:01:21Z 3029.730000 2015-05-17T12:01:23Z 3027.810000 2015-05-17T12:01:26Z 3027.330000 2015-05-17T12:01:33Z 3026.850000 2015-05-17T12:01:35Z 3023.960000 2015-05-17T12:01:37Z 3023.960000 2015-05-17T12:01:38Z 3022.040000 2015-05-17T12:01:40Z 3019.160000 2015-05-17T12:01:44Z 3017.720000 2015-05-17T12:01:47Z 3014.830000 2015-05-17T12:01:51Z 3013.390000 2015-05-17T12:01:54Z 3011.950000 2015-05-17T12:01:56Z 3008.580000 2015-05-17T12:01:58Z 3004.740000 2015-05-17T12:02:01Z 3002.820000 2015-05-17T12:02:02Z 2999.450000 2015-05-17T12:02:05Z 2995.120000 2015-05-17T12:02:07Z 2993.680000 2015-05-17T12:02:08Z 2990.320000 2015-05-17T12:02:09Z 2989.360000 2015-05-17T12:02:11Z 2983.590000 2015-05-17T12:02:13Z 2978.780000 2015-05-17T12:02:15Z 2973.010000 2015-05-17T12:02:18Z 2969.170000 2015-05-17T12:02:21Z 2967.730000 2015-05-17T12:02:23Z 2969.170000 2015-05-17T12:02:55Z 2967.730000 2015-05-17T12:02:57Z 2967.730000 2015-05-17T12:03:46Z 2968.210000 2015-05-17T12:03:48Z 2964.360000 2015-05-17T12:03:52Z 2964.360000 2015-05-17T12:03:53Z 2961.000000 2015-05-17T12:03:54Z 2956.670000 2015-05-17T12:03:57Z 2952.830000 2015-05-17T12:03:59Z 2949.460000 2015-05-17T12:04:01Z 2945.140000 2015-05-17T12:04:03Z 2939.850000 2015-05-17T12:04:05Z 2939.850000 2015-05-17T12:04:06Z 2936.480000 2015-05-17T12:04:07Z 2932.640000 2015-05-17T12:04:09Z 2928.790000 2015-05-17T12:04:11Z 2923.030000 2015-05-17T12:04:14Z 2919.180000 2015-05-17T12:04:17Z 2919.180000 2015-05-17T12:04:18Z 2920.140000 2015-05-17T12:04:42Z 2920.140000 2015-05-17T12:06:14Z 2919.180000 2015-05-17T12:06:17Z 2911.970000 2015-05-17T12:06:22Z 2909.090000 2015-05-17T12:06:25Z 2905.240000 2015-05-17T12:06:28Z 2904.280000 2015-05-17T12:06:30Z 2899.950000 2015-05-17T12:06:32Z 2896.590000 2015-05-17T12:06:35Z 2892.740000 2015-05-17T12:06:37Z 2887.460000 2015-05-17T12:06:40Z 2887.460000 2015-05-17T12:06:41Z 2886.020000 2015-05-17T12:06:42Z 2885.050000 2015-05-17T12:06:44Z 2879.290000 2015-05-17T12:06:48Z 2873.520000 2015-05-17T12:06:51Z 2869.670000 2015-05-17T12:06:52Z 2871.110000 2015-05-17T12:06:53Z 2869.190000 2015-05-17T12:06:54Z 2867.270000 2015-05-17T12:06:55Z 2863.420000 2015-05-17T12:07:04Z 2864.870000 2015-05-17T12:07:08Z 2863.900000 2015-05-17T12:07:10Z 2863.900000 2015-05-17T12:07:17Z 2862.460000 2015-05-17T12:07:21Z 2861.020000 2015-05-17T12:07:23Z 2857.180000 2015-05-17T12:07:25Z 2851.890000 2015-05-17T12:07:28Z 2849.480000 2015-05-17T12:07:31Z 2845.160000 2015-05-17T12:07:33Z 2838.910000 2015-05-17T12:07:36Z 2835.550000 2015-05-17T12:07:38Z 2830.260000 2015-05-17T12:07:40Z 2825.450000 2015-05-17T12:07:42Z 2821.610000 2015-05-17T12:07:43Z 2820.650000 2015-05-17T12:07:44Z 2812.960000 2015-05-17T12:07:46Z 2810.550000 2015-05-17T12:07:47Z 2809.110000 2015-05-17T12:07:49Z 2804.300000 2015-05-17T12:07:50Z 2799.020000 2015-05-17T12:07:53Z 2793.250000 2015-05-17T12:07:56Z 2789.880000 2015-05-17T12:07:58Z 2785.560000 2015-05-17T12:08:01Z 2783.630000 2015-05-17T12:08:03Z 2780.270000 2015-05-17T12:08:05Z 2776.420000 2015-05-17T12:08:07Z 2774.500000 2015-05-17T12:08:08Z 2772.580000 2015-05-17T12:08:09Z 2770.180000 2015-05-17T12:08:10Z 2768.730000 2015-05-17T12:08:11Z 2765.370000 2015-05-17T12:08:13Z 2761.040000 2015-05-17T12:08:16Z 2759.600000 2015-05-17T12:08:17Z 2757.200000 2015-05-17T12:08:18Z 2753.350000 2015-05-17T12:08:21Z 2753.350000 2015-05-17T12:08:22Z 2749.990000 2015-05-17T12:08:23Z 2745.180000 2015-05-17T12:08:26Z 2741.820000 2015-05-17T12:08:28Z 2737.970000 2015-05-17T12:08:36Z 2737.970000 2015-05-17T12:08:37Z 2739.890000 2015-05-17T12:08:48Z 2740.380000 2015-05-17T12:09:06Z 2741.340000 2015-05-17T12:09:36Z 2744.700000 2015-05-17T12:10:04Z 2744.700000 2015-05-17T12:10:05Z 2746.140000 2015-05-17T12:10:44Z 2748.550000 2015-05-17T12:11:13Z 2749.990000 2015-05-17T12:11:44Z 2752.390000 2015-05-17T12:12:17Z 2754.310000 2015-05-17T12:12:51Z 2756.720000 2015-05-17T12:13:34Z 2757.200000 2015-05-17T12:13:39Z 2761.040000 2015-05-17T12:14:32Z 2762.000000 2015-05-17T12:15:04Z 2764.890000 2015-05-17T12:16:04Z 2767.770000 2015-05-17T12:16:51Z 2768.250000 2015-05-17T12:17:40Z 2771.620000 2015-05-17T12:18:05Z 2771.620000 2015-05-17T12:18:06Z 2771.620000 2015-05-17T12:18:13Z 2773.060000 2015-05-17T12:19:11Z 2771.620000 2015-05-17T12:19:14Z 2774.020000 2015-05-17T12:19:26Z 2776.910000 2015-05-17T12:20:17Z 2776.420000 2015-05-17T12:20:18Z 2777.870000 2015-05-17T12:20:25Z 2779.310000 2015-05-17T12:20:38Z 2782.670000 2015-05-17T12:20:52Z 2783.150000 2015-05-17T12:21:03Z 2785.080000 2015-05-17T12:21:16Z 2786.520000 2015-05-17T12:21:19Z 2786.520000 2015-05-17T12:21:23Z 2788.440000 2015-05-17T12:21:36Z 2787.960000 2015-05-17T12:21:37Z 2791.330000 2015-05-17T12:21:49Z 2792.770000 2015-05-17T12:22:03Z 2796.610000 2015-05-17T12:22:15Z 2793.250000 2015-05-17T12:22:16Z 2796.130000 2015-05-17T12:22:21Z 2797.570000 2015-05-17T12:22:27Z 2797.090000 2015-05-17T12:22:51Z 2799.980000 2015-05-17T12:22:57Z 2800.460000 2015-05-17T12:23:04Z 2801.900000 2015-05-17T12:23:25Z 2802.860000 2015-05-17T12:23:35Z 2803.820000 2015-05-17T12:23:47Z 2806.710000 2015-05-17T12:23:49Z 2805.260000 2015-05-17T12:23:50Z 2806.710000 2015-05-17T12:23:53Z 2809.110000 2015-05-17T12:24:10Z 2810.550000 2015-05-17T12:24:17Z 2809.590000 2015-05-17T12:24:29Z 2812.470000 2015-05-17T12:24:43Z 2813.920000 2015-05-17T12:24:56Z 2815.360000 2015-05-17T12:25:11Z 2816.800000 2015-05-17T12:25:23Z 2816.800000 2015-05-17T12:25:36Z 2819.200000 2015-05-17T12:26:21Z 2818.720000 2015-05-17T12:26:22Z 2821.130000 2015-05-17T12:26:29Z 2819.680000 2015-05-17T12:26:31Z 2822.090000 2015-05-17T12:26:43Z 2823.050000 2015-05-17T12:26:57Z 2824.490000 2015-05-17T12:26:59Z 2826.410000 2015-05-17T12:27:15Z 2826.410000 2015-05-17T12:27:27Z 2829.300000 2015-05-17T12:27:34Z 2829.780000 2015-05-17T12:27:40Z 2830.740000 2015-05-17T12:27:55Z 2831.700000 2015-05-17T12:28:09Z 2832.660000 2015-05-17T12:28:11Z 2834.100000 2015-05-17T12:28:24Z 2833.140000 2015-05-17T12:28:38Z 2838.430000 2015-05-17T12:28:50Z 2835.550000 2015-05-17T12:28:56Z 2837.470000 2015-05-17T12:29:10Z 2839.870000 2015-05-17T12:29:22Z 2838.910000 2015-05-17T12:29:24Z 2842.280000 2015-05-17T12:29:38Z 2840.830000 2015-05-17T12:29:43Z 2843.240000 2015-05-17T12:29:56Z 2844.200000 2015-05-17T12:30:11Z 2844.680000 2015-05-17T12:30:27Z 2846.120000 2015-05-17T12:30:42Z 2848.040000 2015-05-17T12:30:56Z 2848.520000 2015-05-17T12:31:10Z 2849.480000 2015-05-17T12:31:24Z 2852.370000 2015-05-17T12:31:29Z 2851.890000 2015-05-17T12:31:42Z 2852.850000 2015-05-17T12:31:56Z 2855.250000 2015-05-17T12:32:08Z 2855.730000 2015-05-17T12:32:22Z 2857.180000 2015-05-17T12:32:36Z 2859.100000 2015-05-17T12:32:50Z 2858.140000 2015-05-17T12:33:04Z 2861.500000 2015-05-17T12:33:12Z 2862.460000 2015-05-17T12:33:26Z 2863.420000 2015-05-17T12:33:42Z 2864.390000 2015-05-17T12:34:13Z 2864.390000 2015-05-17T12:34:25Z 2867.750000 2015-05-17T12:34:37Z 2868.710000 2015-05-17T12:34:48Z 2870.630000 2015-05-17T12:35:02Z 2869.190000 2015-05-17T12:35:04Z 2867.750000 2015-05-17T12:35:18Z 2867.750000 2015-05-17T12:35:30Z 2865.830000 2015-05-17T12:35:43Z 2862.940000 2015-05-17T12:35:51Z 2859.100000 2015-05-17T12:35:57Z 2859.580000 2015-05-17T12:35:58Z 2857.180000 2015-05-17T12:36:05Z 2853.330000 2015-05-17T12:36:15Z 2851.410000 2015-05-17T12:36:21Z 2848.520000 2015-05-17T12:36:31Z 2846.600000 2015-05-17T12:36:38Z 2845.160000 2015-05-17T12:36:46Z 2844.200000 2015-05-17T12:37:03Z 2841.310000 2015-05-17T12:37:16Z 2841.310000 2015-05-17T12:37:25Z 2839.870000 2015-05-17T12:37:28Z 2836.990000 2015-05-17T12:37:42Z 2834.580000 2015-05-17T12:37:58Z 2833.140000 2015-05-17T12:38:17Z 2831.220000 2015-05-17T12:38:31Z 2831.700000 2015-05-17T12:38:38Z 2828.820000 2015-05-17T12:38:45Z 2827.850000 2015-05-17T12:38:57Z 2826.890000 2015-05-17T12:39:11Z 2825.930000 2015-05-17T12:39:21Z 2828.340000 2015-05-17T12:39:36Z 2826.410000 2015-05-17T12:39:39Z 2827.370000 2015-05-17T12:39:51Z 2826.410000 2015-05-17T12:40:02Z 2826.410000 2015-05-17T12:40:08Z 2825.930000 2015-05-17T12:40:20Z 2825.450000 2015-05-17T12:40:34Z 2824.490000 2015-05-17T12:40:47Z 2826.410000 2015-05-17T12:40:50Z 2824.970000 2015-05-17T12:41:03Z 2825.930000 2015-05-17T12:41:15Z 2824.970000 2015-05-17T12:41:26Z 2825.930000 2015-05-17T12:41:39Z 2825.450000 2015-05-17T12:41:51Z 2825.930000 2015-05-17T12:42:03Z 2827.850000 2015-05-17T12:42:16Z 2828.340000 2015-05-17T12:42:28Z 2829.300000 2015-05-17T12:42:34Z 2830.260000 2015-05-17T12:42:43Z 2829.780000 2015-05-17T12:42:56Z 2830.260000 2015-05-17T12:43:07Z 2828.820000 2015-05-17T12:43:10Z 2828.820000 2015-05-17T12:43:21Z 2830.740000 2015-05-17T12:43:36Z 2831.220000 2015-05-17T12:43:51Z 2830.260000 2015-05-17T12:43:53Z 2829.780000 2015-05-17T12:44:02Z 2831.700000 2015-05-17T12:44:18Z 2831.220000 2015-05-17T12:44:44Z 2829.300000 2015-05-17T12:45:10Z 2827.850000 2015-05-17T12:45:30Z 2826.410000 2015-05-17T12:45:41Z 2824.490000 2015-05-17T12:45:51Z 2822.570000 2015-05-17T12:46:02Z 2819.200000 2015-05-17T12:46:10Z 2818.240000 2015-05-17T12:46:21Z 2814.880000 2015-05-17T12:46:30Z 2812.960000 2015-05-17T12:46:41Z 2809.590000 2015-05-17T12:46:50Z 2805.750000 2015-05-17T12:47:00Z 2805.750000 2015-05-17T12:47:04Z 2801.900000 2015-05-17T12:47:15Z 2801.420000 2015-05-17T12:47:21Z 2803.340000 2015-05-17T12:47:26Z 2803.340000 2015-05-17T12:47:37Z 2802.380000 2015-05-17T12:47:43Z 2803.820000 2015-05-17T12:47:55Z 2802.860000 2015-05-17T12:48:07Z 2799.980000 2015-05-17T12:48:16Z 2799.500000 2015-05-17T12:48:27Z 2798.050000 2015-05-17T12:48:29Z 2799.020000 2015-05-17T12:48:41Z 2799.500000 2015-05-17T12:48:56Z 2798.050000 2015-05-17T12:49:09Z 2799.500000 2015-05-17T12:49:23Z 2798.050000 2015-05-17T12:49:26Z 2798.050000 2015-05-17T12:49:38Z 2799.500000 2015-05-17T12:49:41Z 2798.540000 2015-05-17T12:49:43Z 2799.020000 2015-05-17T12:49:55Z 2798.050000 2015-05-17T12:50:00Z 2799.500000 2015-05-17T12:50:18Z 2798.050000 2015-05-17T12:50:30Z 2797.090000 2015-05-17T12:50:43Z 2798.050000 2015-05-17T12:51:28Z 2796.610000 2015-05-17T12:51:50Z 2798.050000 2015-05-17T12:52:03Z 2796.610000 2015-05-17T12:52:13Z 2797.090000 2015-05-17T12:52:25Z 2796.130000 2015-05-17T12:52:40Z 2795.650000 2015-05-17T12:53:46Z 2796.130000 2015-05-17T12:53:55Z 2795.650000 2015-05-17T12:54:31Z 2794.690000 2015-05-17T12:55:02Z 2795.650000 2015-05-17T12:55:44Z 2793.730000 2015-05-17T12:56:35Z 2794.210000 2015-05-17T12:57:30Z 2793.250000 2015-05-17T12:58:17Z 2791.810000 2015-05-17T13:00:00Z 2793.730000 2015-05-17T13:00:05Z 2792.290000 2015-05-17T13:00:46Z 2791.810000 2015-05-17T13:01:16Z 2791.810000 2015-05-17T13:01:34Z 2791.810000 2015-05-17T13:02:08Z 2789.400000 2015-05-17T13:03:31Z 2790.360000 2015-05-17T13:04:32Z 2790.360000 2015-05-17T13:05:33Z 2789.400000 2015-05-17T13:06:00Z 2787.000000 2015-05-17T13:06:07Z 2785.080000 2015-05-17T13:06:10Z 2780.270000 2015-05-17T13:06:12Z 2776.910000 2015-05-17T13:06:15Z 2775.940000 2015-05-17T13:06:16Z 2769.210000 2015-05-17T13:06:20Z 2768.730000 2015-05-17T13:06:21Z 2762.490000 2015-05-17T13:06:25Z 2759.600000 2015-05-17T13:06:27Z 2759.120000 2015-05-17T13:06:28Z 2754.800000 2015-05-17T13:06:30Z 2755.280000 2015-05-17T13:06:31Z 2751.910000 2015-05-17T13:06:33Z 2748.070000 2015-05-17T13:06:35Z 2747.100000 2015-05-17T13:06:43Z 2746.620000 2015-05-17T13:07:03Z 2744.220000 2015-05-17T13:07:11Z 2742.780000 2015-05-17T13:07:14Z 2738.930000 2015-05-17T13:07:17Z 2735.570000 2015-05-17T13:07:19Z 2732.200000 2015-05-17T13:07:21Z 2728.360000 2015-05-17T13:07:23Z 2724.990000 2015-05-17T13:07:25Z 2725.480000 2015-05-17T13:07:26Z 2715.380000 2015-05-17T13:07:30Z 2715.860000 2015-05-17T13:07:31Z 2712.500000 2015-05-17T13:07:34Z 2708.650000 2015-05-17T13:07:38Z 2703.850000 2015-05-17T13:07:40Z 2700.000000 2015-05-17T13:07:42Z 2695.670000 2015-05-17T13:07:45Z 2692.790000 2015-05-17T13:07:46Z 2691.350000 2015-05-17T13:07:48Z 2680.290000 2015-05-17T13:07:52Z 2672.120000 2015-05-17T13:07:56Z 2668.280000 2015-05-17T13:07:58Z 2664.430000 2015-05-17T13:08:00Z 2662.990000 2015-05-17T13:08:03Z 2662.990000 2015-05-17T13:08:22Z 2663.470000 2015-05-17T13:08:35Z 2661.550000 2015-05-17T13:09:03Z 2659.620000 2015-05-17T13:09:07Z 2655.780000 2015-05-17T13:09:10Z 2650.970000 2015-05-17T13:09:15Z 2650.970000 2015-05-17T13:09:16Z 2647.130000 2015-05-17T13:09:19Z 2643.760000 2015-05-17T13:09:21Z 2639.440000 2015-05-17T13:09:25Z 2639.920000 2015-05-17T13:09:26Z 2638.480000 2015-05-17T13:09:28Z 2636.550000 2015-05-17T13:09:30Z 2633.190000 2015-05-17T13:09:32Z 2633.190000 2015-05-17T13:09:33Z 2629.340000 2015-05-17T13:09:36Z 2625.980000 2015-05-17T13:09:40Z 2622.610000 2015-05-17T13:09:45Z 2618.770000 2015-05-17T13:09:51Z 2615.400000 2015-05-17T13:09:54Z 2613.480000 2015-05-17T13:09:56Z 2605.310000 2015-05-17T13:10:00Z 2603.870000 2015-05-17T13:10:03Z 2603.870000 2015-05-17T13:10:10Z 2599.540000 2015-05-17T13:10:15Z 2594.740000 2015-05-17T13:10:17Z 2594.740000 2015-05-17T13:10:18Z 2591.370000 2015-05-17T13:10:20Z 2586.560000 2015-05-17T13:10:22Z 2582.240000 2015-05-17T13:10:25Z 2581.280000 2015-05-17T13:10:26Z 2578.870000 2015-05-17T13:10:27Z 2574.550000 2015-05-17T13:10:29Z 2571.660000 2015-05-17T13:10:30Z 2568.780000 2015-05-17T13:10:32Z 2563.970000 2015-05-17T13:10:35Z 2560.130000 2015-05-17T13:10:37Z 2561.090000 2015-05-17T13:10:38Z 2553.400000 2015-05-17T13:10:42Z 2548.110000 2015-05-17T13:10:45Z 2547.630000 2015-05-17T13:10:46Z 2547.150000 2015-05-17T13:11:13Z 2548.590000 2015-05-17T13:12:50Z 2549.070000 2015-05-17T13:13:02Z 2547.150000 2015-05-17T13:13:40Z 2549.070000 2015-05-17T13:13:57Z 2548.110000 2015-05-17T13:14:07Z 2544.270000 2015-05-17T13:14:11Z 2538.980000 2015-05-17T13:14:13Z 2534.170000 2015-05-17T13:14:15Z 2534.170000 2015-05-17T13:14:16Z 2530.810000 2015-05-17T13:14:17Z 2523.120000 2015-05-17T13:14:20Z 2519.270000 2015-05-17T13:14:22Z 2515.430000 2015-05-17T13:14:24Z 2512.060000 2015-05-17T13:14:25Z 2507.260000 2015-05-17T13:14:32Z 2504.850000 2015-05-17T13:14:33Z 2498.600000 2015-05-17T13:14:37Z 2497.160000 2015-05-17T13:14:39Z 2492.840000 2015-05-17T13:14:41Z 2492.840000 2015-05-17T13:14:42Z 2489.470000 2015-05-17T13:14:43Z 2484.180000 2015-05-17T13:14:46Z 2484.660000 2015-05-17T13:14:47Z 2481.300000 2015-05-17T13:14:50Z 2479.860000 2015-05-17T13:14:53Z 2479.380000 2015-05-17T13:16:32Z 2479.860000 2015-05-17T13:17:08Z 2476.970000 2015-05-17T13:17:13Z 2473.610000 2015-05-17T13:17:16Z 2473.130000 2015-05-17T13:17:17Z 2471.690000 2015-05-17T13:17:19Z 2465.440000 2015-05-17T13:17:23Z 2459.670000 2015-05-17T13:17:26Z 2458.710000 2015-05-17T13:17:28Z 2452.940000 2015-05-17T13:17:32Z 2451.020000 2015-05-17T13:17:35Z 2448.130000 2015-05-17T13:17:38Z 2448.130000 2015-05-17T13:17:39Z 2444.290000 2015-05-17T13:17:45Z 2442.850000 2015-05-17T13:17:48Z 2439.480000 2015-05-17T13:17:51Z 2439.960000 2015-05-17T13:17:52Z 2439.480000 2015-05-17T13:17:53Z 2434.680000 2015-05-17T13:17:58Z 2429.870000 2015-05-17T13:18:01Z 2426.020000 2015-05-17T13:18:03Z 2423.140000 2015-05-17T13:18:06Z 2422.180000 2015-05-17T13:18:07Z 2416.890000 2015-05-17T13:18:11Z 2414.010000 2015-05-17T13:18:13Z 2410.160000 2015-05-17T13:18:15Z 2405.840000 2015-05-17T13:18:18Z 2400.550000 2015-05-17T13:18:20Z 2396.700000 2015-05-17T13:18:23Z 2392.380000 2015-05-17T13:18:25Z 2392.380000 2015-05-17T13:18:26Z 2390.460000 2015-05-17T13:18:28Z 2388.050000 2015-05-17T13:18:31Z 2386.130000 2015-05-17T13:18:33Z 2381.800000 2015-05-17T13:18:37Z 2377.960000 2015-05-17T13:18:39Z 2376.520000 2015-05-17T13:18:40Z 2369.310000 2015-05-17T13:18:45Z 2366.420000 2015-05-17T13:18:47Z 2363.540000 2015-05-17T13:18:49Z 2362.580000 2015-05-17T13:18:51Z 2359.690000 2015-05-17T13:18:52Z 2356.330000 2015-05-17T13:18:53Z 2354.410000 2015-05-17T13:18:54Z 2346.230000 2015-05-17T13:18:57Z 2343.350000 2015-05-17T13:19:00Z 2340.470000 2015-05-17T13:19:03Z 2339.990000 2015-05-17T13:19:04Z 2337.580000 2015-05-17T13:19:08Z 2336.140000 2015-05-17T13:19:12Z 2336.140000 2015-05-17T13:19:36Z 2334.700000 2015-05-17T13:20:16Z 2334.220000 2015-05-17T13:21:24Z 2330.850000 2015-05-17T13:22:52Z 2326.530000 2015-05-17T13:22:57Z 2326.530000 2015-05-17T13:23:13Z 2326.530000 2015-05-17T13:23:39Z 2321.720000 2015-05-17T13:23:44Z 2321.720000 2015-05-17T13:23:45Z 2317.880000 2015-05-17T13:23:47Z 2315.950000 2015-05-17T13:23:50Z 2313.550000 2015-05-17T13:23:54Z 2312.110000 2015-05-17T13:23:55Z 2307.300000 2015-05-17T13:23:59Z 2302.490000 2015-05-17T13:24:02Z 2298.170000 2015-05-17T13:24:04Z 2294.800000 2015-05-17T13:24:06Z 2291.920000 2015-05-17T13:24:08Z 2288.560000 2015-05-17T13:24:11Z 2284.710000 2015-05-17T13:24:13Z 2281.350000 2015-05-17T13:24:15Z 2277.020000 2015-05-17T13:24:17Z 2275.100000 2015-05-17T13:24:19Z 2268.850000 2015-05-17T13:24:22Z 2264.040000 2015-05-17T13:24:26Z 2263.080000 2015-05-17T13:24:27Z 2256.830000 2015-05-17T13:24:30Z 2252.990000 2015-05-17T13:24:32Z 2247.700000 2015-05-17T13:24:35Z 2245.780000 2015-05-17T13:24:36Z 2235.680000 2015-05-17T13:24:40Z 2233.760000 2015-05-17T13:24:41Z 2231.360000 2015-05-17T13:24:49Z 2229.920000 2015-05-17T13:25:17Z 2228.470000 2015-05-17T13:27:11Z 2225.110000 2015-05-17T13:27:14Z 2218.860000 2015-05-17T13:27:17Z 2214.050000 2015-05-17T13:27:19Z 2209.730000 2015-05-17T13:27:21Z 2208.770000 2015-05-17T13:27:22Z 2201.560000 2015-05-17T13:27:26Z 2200.110000 2015-05-17T13:27:29Z 2197.230000 2015-05-17T13:27:33Z 2192.420000 2015-05-17T13:27:36Z 2189.060000 2015-05-17T13:27:39Z 2184.730000 2015-05-17T13:27:41Z 2182.810000 2015-05-17T13:27:44Z 2179.930000 2015-05-17T13:27:46Z 2176.080000 2015-05-17T13:27:49Z 2171.270000 2015-05-17T13:27:51Z 2165.990000 2015-05-17T13:27:53Z 2163.100000 2015-05-17T13:27:55Z 2159.740000 2015-05-17T13:27:58Z 2159.740000 2015-05-17T13:28:11Z 2158.780000 2015-05-17T13:28:28Z 2157.820000 2015-05-17T13:28:53Z 2157.340000 2015-05-17T13:28:54Z 2150.610000 2015-05-17T13:28:57Z 2148.680000 2015-05-17T13:28:58Z 2144.840000 2015-05-17T13:29:02Z 2140.510000 2015-05-17T13:29:04Z 2137.150000 2015-05-17T13:29:07Z 2135.710000 2015-05-17T13:29:09Z 2131.860000 2015-05-17T13:29:12Z 2129.460000 2015-05-17T13:29:14Z 2127.050000 2015-05-17T13:29:17Z 2123.690000 2015-05-17T13:29:21Z 2121.290000 2015-05-17T13:29:23Z 2117.920000 2015-05-17T13:29:26Z 2114.560000 2015-05-17T13:29:30Z 2112.150000 2015-05-17T13:29:43Z 2114.560000 2015-05-17T13:29:45Z 2110.710000 2015-05-17T13:29:56Z 2114.080000 2015-05-17T13:29:57Z 2112.150000 2015-05-17T13:30:10Z 2110.230000 2015-05-17T13:30:16Z 2110.230000 2015-05-17T13:30:20Z 2107.830000 2015-05-17T13:30:27Z 2108.310000 2015-05-17T13:30:28Z 2105.910000 2015-05-17T13:30:30Z 2103.980000 2015-05-17T13:30:34Z 2102.540000 2015-05-17T13:30:35Z 2098.700000 2015-05-17T13:30:38Z 2096.770000 2015-05-17T13:30:39Z 2093.410000 2015-05-17T13:30:42Z 2093.410000 2015-05-17T13:30:43Z 2090.040000 2015-05-17T13:30:44Z 2088.600000 2015-05-17T13:30:46Z 2085.240000 2015-05-17T13:30:50Z 2083.790000 2015-05-17T13:30:52Z 2080.430000 2015-05-17T13:30:54Z 2079.470000 2015-05-17T13:30:58Z 2075.140000 2015-05-17T13:31:04Z 2075.140000 2015-05-17T13:31:06Z 2071.300000 2015-05-17T13:31:10Z 2068.890000 2015-05-17T13:31:14Z 2065.530000 2015-05-17T13:31:21Z 2063.130000 2015-05-17T13:31:25Z 2060.240000 2015-05-17T13:31:28Z 2054.470000 2015-05-17T13:31:33Z 2052.550000 2015-05-17T13:31:35Z 2048.710000 2015-05-17T13:31:38Z 2046.300000 2015-05-17T13:31:40Z 2041.980000 2015-05-17T13:31:44Z 2038.130000 2015-05-17T13:31:45Z 2033.330000 2015-05-17T13:31:48Z 2033.810000 2015-05-17T13:31:49Z 2031.400000 2015-05-17T13:31:55Z 2031.880000 2015-05-17T13:32:02Z 2029.960000 2015-05-17T13:32:15Z 2027.560000 2015-05-17T13:32:29Z 2025.640000 2015-05-17T13:32:40Z 2026.120000 2015-05-17T13:32:53Z 2025.640000 2015-05-17T13:32:54Z 2024.190000 2015-05-17T13:33:06Z 2024.190000 2015-05-17T13:33:21Z 2022.750000 2015-05-17T13:33:25Z 2023.230000 2015-05-17T13:33:38Z 2022.750000 2015-05-17T13:33:51Z 2022.750000 2015-05-17T13:34:05Z 2023.230000 2015-05-17T13:34:15Z 2022.270000 2015-05-17T13:34:27Z 2021.790000 2015-05-17T13:34:33Z 2022.750000 2015-05-17T13:34:35Z 2022.750000 2015-05-17T13:34:36Z 2018.430000 2015-05-17T13:34:45Z 2018.430000 2015-05-17T13:34:55Z 2017.940000 2015-05-17T13:34:59Z 2016.500000 2015-05-17T13:35:12Z 2016.020000 2015-05-17T13:35:21Z 2015.540000 2015-05-17T13:35:33Z 2014.580000 2015-05-17T13:35:39Z 2011.220000 2015-05-17T13:35:45Z 2011.700000 2015-05-17T13:35:46Z 2009.770000 2015-05-17T13:35:52Z 2009.290000 2015-05-17T13:36:04Z 2005.930000 2015-05-17T13:36:14Z 2004.010000 2015-05-17T13:36:22Z 2006.410000 2015-05-17T13:36:34Z 2006.410000 2015-05-17T13:36:45Z 2005.930000 2015-05-17T13:36:47Z 2004.970000 2015-05-17T13:36:49Z 2004.970000 2015-05-17T13:37:02Z 2004.010000 2015-05-17T13:37:11Z 2003.040000 2015-05-17T13:37:23Z 2001.600000 2015-05-17T13:37:26Z 2000.160000 2015-05-17T13:37:35Z 2001.120000 2015-05-17T13:37:47Z 2001.120000 2015-05-17T13:38:01Z 1996.320000 2015-05-17T13:38:07Z 2001.120000 2015-05-17T13:38:08Z 2000.160000 2015-05-17T13:38:10Z 1994.870000 2015-05-17T13:38:13Z 1999.200000 2015-05-17T13:38:14Z 2000.160000 2015-05-17T13:38:17Z 1998.240000 2015-05-17T13:38:18Z 1998.720000 2015-05-17T13:38:32Z 1999.680000 2015-05-17T13:38:36Z 1998.240000 2015-05-17T13:38:51Z 1998.240000 2015-05-17T13:39:02Z 1996.320000 2015-05-17T13:39:16Z 1995.350000 2015-05-17T13:39:31Z 1993.430000 2015-05-17T13:39:37Z 1995.830000 2015-05-17T13:39:55Z 1993.430000 2015-05-17T13:40:09Z 1991.990000 2015-05-17T13:40:23Z 1989.100000 2015-05-17T13:40:33Z 1989.100000 2015-05-17T13:40:34Z 1987.180000 2015-05-17T13:40:45Z 1987.180000 2015-05-17T13:40:55Z 1985.260000 2015-05-17T13:41:08Z 1985.740000 2015-05-17T13:41:21Z 1985.740000 2015-05-17T13:41:22Z 1985.740000 2015-05-17T13:41:24Z 1983.820000 2015-05-17T13:41:33Z 1984.780000 2015-05-17T13:41:38Z 1983.340000 2015-05-17T13:41:44Z 1981.410000 2015-05-17T13:41:48Z 1979.970000 2015-05-17T13:42:00Z 1979.490000 2015-05-17T13:42:14Z 1979.010000 2015-05-17T13:42:27Z 1978.050000 2015-05-17T13:42:40Z 1977.570000 2015-05-17T13:42:51Z 1977.570000 2015-05-17T13:43:05Z 1974.690000 2015-05-17T13:43:13Z 1973.720000 2015-05-17T13:43:23Z 1972.760000 2015-05-17T13:43:34Z 1970.840000 2015-05-17T13:43:47Z 1970.360000 2015-05-17T13:44:00Z 1969.880000 2015-05-17T13:44:06Z 1968.920000 2015-05-17T13:44:14Z 1966.990000 2015-05-17T13:44:20Z 1967.960000 2015-05-17T13:44:30Z 1965.550000 2015-05-17T13:44:38Z 1967.480000 2015-05-17T13:44:54Z 1966.510000 2015-05-17T13:45:02Z 1965.070000 2015-05-17T13:45:13Z 1965.070000 2015-05-17T13:45:24Z 1964.110000 2015-05-17T13:45:37Z 1964.590000 2015-05-17T13:45:49Z 1964.110000 2015-05-17T13:45:59Z 1964.110000 2015-05-17T13:46:06Z 1964.110000 2015-05-17T13:46:19Z 1963.630000 2015-05-17T13:46:30Z 1962.190000 2015-05-17T13:46:45Z 1962.670000 2015-05-17T13:46:48Z 1961.710000 2015-05-17T13:46:50Z 1962.190000 2015-05-17T13:46:54Z 1961.710000 2015-05-17T13:47:06Z 1961.230000 2015-05-17T13:47:07Z 1960.270000 2015-05-17T13:47:13Z 1961.230000 2015-05-17T13:47:24Z 1960.750000 2015-05-17T13:47:32Z 1960.270000 2015-05-17T13:47:44Z 1960.270000 2015-05-17T13:47:55Z 1958.340000 2015-05-17T13:48:08Z 1956.900000 2015-05-17T13:48:18Z 1958.340000 2015-05-17T13:48:22Z 1956.420000 2015-05-17T13:48:25Z 1956.900000 2015-05-17T13:48:39Z 1953.540000 2015-05-17T13:50:41Z 1946.810000 2015-05-17T13:50:58Z 1955.940000 2015-05-17T13:50:59Z 1955.460000 2015-05-17T13:51:31Z 1953.540000 2015-05-17T13:52:14Z 1953.540000 2015-05-17T13:52:59Z 1954.020000 2015-05-17T13:53:27Z 1953.540000 2015-05-17T13:54:02Z 1952.090000 2015-05-17T13:54:23Z 1952.090000 2015-05-17T13:54:31Z 1951.130000 2015-05-17T13:54:35Z 1952.090000 2015-05-17T13:54:44Z 1950.650000 2015-05-17T13:54:54Z 1949.690000 2015-05-17T13:54:56Z 1948.730000 2015-05-17T13:55:00Z 1949.690000 2015-05-17T13:55:11Z 1949.210000 2015-05-17T13:55:27Z 1947.770000 2015-05-17T13:55:36Z 1947.770000 2015-05-17T13:55:39Z 1948.730000 2015-05-17T13:55:45Z 1947.770000 2015-05-17T13:55:56Z 1946.330000 2015-05-17T13:56:06Z 1947.770000 2015-05-17T13:56:07Z 1946.330000 2015-05-17T13:56:10Z 1947.770000 2015-05-17T13:56:12Z 1947.290000 2015-05-17T13:56:20Z 1946.330000 2015-05-17T13:56:24Z 1944.880000 2015-05-17T13:56:34Z 1946.330000 2015-05-17T13:56:40Z 1943.440000 2015-05-17T13:56:45Z 1942.960000 2015-05-17T13:56:52Z 1944.400000 2015-05-17T13:56:59Z 1942.480000 2015-05-17T13:57:02Z 1941.520000 2015-05-17T13:57:13Z 1941.040000 2015-05-17T13:57:23Z 1941.040000 2015-05-17T13:57:25Z 1940.080000 2015-05-17T13:57:27Z 1941.520000 2015-05-17T13:57:32Z 1940.560000 2015-05-17T13:57:37Z 1939.600000 2015-05-17T13:57:42Z 1938.640000 2015-05-17T13:57:50Z 1939.600000 2015-05-17T13:57:51Z 1938.640000 2015-05-17T13:57:55Z 1938.640000 2015-05-17T13:57:59Z 1937.190000 2015-05-17T13:58:01Z 1937.190000 2015-05-17T13:58:05Z 1937.190000 2015-05-17T13:58:09Z 1937.190000 2015-05-17T13:58:19Z 1937.670000 2015-05-17T13:58:24Z 1938.160000 2015-05-17T13:58:29Z 1936.230000 2015-05-17T13:58:32Z 1937.190000 2015-05-17T13:58:37Z 1935.750000 2015-05-17T13:58:43Z 1936.710000 2015-05-17T13:58:49Z 1936.230000 2015-05-17T13:58:52Z 1935.750000 2015-05-17T13:58:59Z 1937.190000 2015-05-17T13:59:02Z 1936.710000 2015-05-17T13:59:05Z 1935.750000 2015-05-17T13:59:07Z 1936.230000 2015-05-17T13:59:13Z 1936.710000 2015-05-17T13:59:18Z 1937.190000 2015-05-17T13:59:22Z 1936.710000 2015-05-17T13:59:27Z 1935.750000 2015-05-17T13:59:30Z 1935.270000 2015-05-17T13:59:33Z 1935.750000 2015-05-17T13:59:42Z 1933.830000 2015-05-17T13:59:50Z 1934.790000 2015-05-17T13:59:53Z 1933.830000 2015-05-17T14:00:02Z 1934.310000 2015-05-17T14:00:06Z 1934.790000 2015-05-17T14:00:13Z 1933.350000 2015-05-17T14:00:16Z 1933.350000 2015-05-17T14:00:27Z 1934.790000 2015-05-17T14:00:37Z 1933.830000 2015-05-17T14:00:38Z 1933.830000 2015-05-17T14:00:48Z 1932.390000 2015-05-17T14:00:52Z 1932.870000 2015-05-17T14:00:57Z 1932.390000 2015-05-17T14:01:04Z 1933.350000 2015-05-17T14:01:06Z 1931.430000 2015-05-17T14:01:14Z 1931.430000 2015-05-17T14:01:19Z 1931.430000 2015-05-17T14:01:27Z 1928.540000 2015-05-17T14:01:31Z 1928.540000 2015-05-17T14:01:42Z 1928.540000 2015-05-17T14:01:45Z 1927.580000 2015-05-17T14:01:52Z 1927.100000 2015-05-17T14:02:03Z 1927.100000 2015-05-17T14:02:09Z 1925.660000 2015-05-17T14:02:15Z 1927.100000 2015-05-17T14:02:25Z 1924.700000 2015-05-17T14:02:30Z 1924.220000 2015-05-17T14:02:41Z 1924.220000 2015-05-17T14:02:42Z 1924.220000 2015-05-17T14:02:53Z 1921.810000 2015-05-17T14:03:04Z 1921.810000 2015-05-17T14:03:05Z 1922.770000 2015-05-17T14:03:10Z 1922.770000 2015-05-17T14:03:14Z 1922.770000 2015-05-17T14:03:23Z 1923.250000 2015-05-17T14:03:24Z 1920.850000 2015-05-17T14:03:35Z 1921.810000 2015-05-17T14:03:38Z 1920.850000 2015-05-17T14:03:50Z 1921.330000 2015-05-17T14:04:00Z 1919.410000 2015-05-17T14:04:11Z 1919.410000 2015-05-17T14:04:16Z 1919.410000 2015-05-17T14:04:25Z 1918.930000 2015-05-17T14:04:36Z 1917.490000 2015-05-17T14:04:44Z 1917.490000 2015-05-17T14:04:46Z 1917.490000 2015-05-17T14:04:52Z 1917.010000 2015-05-17T14:04:57Z 1917.490000 2015-05-17T14:05:01Z 1917.970000 2015-05-17T14:05:05Z 1918.450000 2015-05-17T14:05:09Z 1918.450000 2015-05-17T14:05:14Z 1917.970000 2015-05-17T14:05:16Z 1917.010000 2015-05-17T14:05:21Z 1917.010000 2015-05-17T14:05:26Z 1917.490000 2015-05-17T14:05:37Z 1918.930000 2015-05-17T14:05:38Z 1918.450000 2015-05-17T14:05:41Z 1917.970000 2015-05-17T14:05:50Z 1917.010000 2015-05-17T14:05:54Z 1918.450000 2015-05-17T14:06:02Z 1917.490000 2015-05-17T14:06:12Z 1918.930000 2015-05-17T14:06:16Z 1917.970000 2015-05-17T14:06:24Z 1917.970000 2015-05-17T14:06:35Z 1917.970000 2015-05-17T14:06:41Z 1917.490000 2015-05-17T14:06:44Z 1917.970000 2015-05-17T14:06:55Z 1918.450000 2015-05-17T14:06:59Z 1917.970000 2015-05-17T14:07:11Z 1918.930000 2015-05-17T14:07:43Z 1917.490000 2015-05-17T14:08:13Z 1917.490000 2015-05-17T14:08:42Z 1917.970000 2015-05-17T14:09:20Z 1918.450000 2015-05-17T14:09:26Z 1917.970000 2015-05-17T14:09:28Z 1914.120000 2015-05-17T14:09:29Z 1917.490000 2015-05-17T14:09:31Z 1914.600000 2015-05-17T14:09:39Z 1907.390000 2015-05-17T20:40:21Z 200.570000 2015-05-17T20:40:23Z 199.610000 2015-05-17T20:40:27Z 199.130000 2015-05-17T20:40:38Z 201.050000 2015-05-17T20:40:41Z 193.360000 2015-05-17T20:40:46Z 200.090000 2015-05-17T20:40:47Z 198.170000 2015-05-17T20:40:51Z 199.610000 2015-05-17T20:40:52Z 199.130000 2015-05-17T20:41:05Z 201.530000 2015-05-17T20:41:07Z 198.170000 2015-05-17T20:41:08Z 200.570000 2015-05-17T20:41:10Z