Garmin International 2010-06-26T17:39:30Z 3063.0000000 GraQueyron Gran Queyron Gran Queyron Summit SymbolAndDescription 2115.0000000 P_TorrRipa Park_Torrente Ripa Park_Torrente Ripa Parking Area SymbolAndDescription $Gran Queyron White 2115.0378418 2010-06-26T04:31:36Z 2115.5185547 2010-06-26T04:31:45Z 2115.0378418 2010-06-26T04:31:54Z 2114.5571289 2010-06-26T04:32:02Z 2114.5571289 2010-06-26T04:32:11Z 2114.5571289 2010-06-26T04:32:20Z 2115.5185547 2010-06-26T04:32:28Z 2116.4797363 2010-06-26T04:32:36Z 2116.9604492 2010-06-26T04:32:45Z 2117.4409180 2010-06-26T04:32:53Z 2118.4023438 2010-06-26T04:33:01Z 2119.3637695 2010-06-26T04:33:10Z 2120.3249512 2010-06-26T04:33:21Z 2120.3249512 2010-06-26T04:33:33Z 2121.2861328 2010-06-26T04:33:47Z 2122.7282715 2010-06-26T04:34:00Z 2125.1315918 2010-06-26T04:34:24Z 2127.5349121 2010-06-26T04:34:39Z 2131.3801270 2010-06-26T04:35:02Z 2136.1867676 2010-06-26T04:35:35Z 2136.6672363 2010-06-26T04:35:45Z 2138.1093750 2010-06-26T04:35:57Z 2138.1093750 2010-06-26T04:36:10Z 2140.5126953 2010-06-26T04:36:21Z 2141.9548340 2010-06-26T04:36:32Z 2144.3579102 2010-06-26T04:36:43Z 2144.3579102 2010-06-26T04:36:55Z 2146.2807617 2010-06-26T04:37:08Z 2148.6838379 2010-06-26T04:37:23Z 2151.0871582 2010-06-26T04:37:38Z 2152.0483398 2010-06-26T04:37:52Z 2153.9711914 2010-06-26T04:38:05Z 2154.9323730 2010-06-26T04:38:18Z 2154.9323730 2010-06-26T04:38:28Z 2156.8552246 2010-06-26T04:38:44Z 2156.8552246 2010-06-26T04:38:55Z 2158.2971191 2010-06-26T04:39:05Z 2159.2585449 2010-06-26T04:39:18Z 2159.7390137 2010-06-26T04:39:30Z 2162.6230469 2010-06-26T04:39:42Z 2167.4294434 2010-06-26T04:39:53Z 2167.4294434 2010-06-26T04:40:05Z 2169.3522949 2010-06-26T04:40:17Z 2168.8715820 2010-06-26T04:40:29Z 2170.7941895 2010-06-26T04:40:40Z 2171.2746582 2010-06-26T04:40:53Z 2172.7170410 2010-06-26T04:41:04Z 2174.6396484 2010-06-26T04:41:14Z 2175.1201172 2010-06-26T04:41:24Z 2176.0815430 2010-06-26T04:41:36Z 2176.5622559 2010-06-26T04:41:44Z 2177.5234375 2010-06-26T04:41:54Z 2178.4848633 2010-06-26T04:42:04Z 2180.4074707 2010-06-26T04:42:16Z 2182.3300781 2010-06-26T04:42:30Z 2183.2912598 2010-06-26T04:42:42Z 2186.1752930 2010-06-26T04:42:55Z 2187.1364746 2010-06-26T04:43:14Z 2189.5400391 2010-06-26T04:43:27Z 2191.4626465 2010-06-26T04:43:39Z 2194.3464355 2010-06-26T04:43:53Z 2196.2692871 2010-06-26T04:44:06Z 2198.1916504 2010-06-26T04:44:21Z 2199.6337891 2010-06-26T04:44:38Z 2200.5949707 2010-06-26T04:44:50Z 2201.5563965 2010-06-26T04:45:02Z 2202.9982910 2010-06-26T04:45:12Z 2203.4790039 2010-06-26T04:45:22Z 2203.9597168 2010-06-26T04:45:32Z 2205.4018555 2010-06-26T04:45:42Z 2205.8823242 2010-06-26T04:45:52Z 2206.8437500 2010-06-26T04:46:03Z 2207.8051758 2010-06-26T04:46:14Z 2209.2470703 2010-06-26T04:46:26Z 2210.6889648 2010-06-26T04:46:38Z 2211.6503906 2010-06-26T04:46:49Z 2212.6115723 2010-06-26T04:47:02Z 2213.5727539 2010-06-26T04:47:15Z 2215.4956055 2010-06-26T04:47:30Z 2216.9375000 2010-06-26T04:47:45Z 2217.8986816 2010-06-26T04:47:58Z 2220.3022461 2010-06-26T04:48:11Z 2221.2634277 2010-06-26T04:48:25Z 2222.2248535 2010-06-26T04:48:38Z 2223.6667480 2010-06-26T04:48:52Z 2228.9538574 2010-06-26T04:49:07Z 2229.9152832 2010-06-26T04:49:20Z 2230.8767090 2010-06-26T04:49:32Z 2231.8378906 2010-06-26T04:49:44Z 2234.7219238 2010-06-26T04:49:56Z 2236.1640625 2010-06-26T04:50:09Z 2237.1252441 2010-06-26T04:50:22Z 2237.1252441 2010-06-26T04:50:35Z 2238.5673828 2010-06-26T04:50:47Z 2239.0478516 2010-06-26T04:50:59Z 2239.5285645 2010-06-26T04:51:11Z 2240.4897461 2010-06-26T04:51:22Z 2240.9704590 2010-06-26T04:51:34Z 2241.9318848 2010-06-26T04:51:45Z 2243.3737793 2010-06-26T04:51:58Z 2243.8544922 2010-06-26T04:52:11Z 2246.2578125 2010-06-26T04:52:25Z 2247.2189941 2010-06-26T04:52:37Z 2249.6223145 2010-06-26T04:52:51Z 2250.5834961 2010-06-26T04:53:05Z 2251.0642090 2010-06-26T04:53:17Z 2252.5063477 2010-06-26T04:53:28Z 2253.9484863 2010-06-26T04:53:39Z 2253.9484863 2010-06-26T04:53:51Z 2254.9096680 2010-06-26T04:54:02Z 2254.9096680 2010-06-26T04:54:13Z 2256.8322754 2010-06-26T04:54:26Z 2258.7548828 2010-06-26T04:54:39Z 2261.6389160 2010-06-26T04:54:53Z 2264.0419922 2010-06-26T04:55:05Z 2265.4841309 2010-06-26T04:55:16Z 2265.9645996 2010-06-26T04:55:26Z 2267.8872070 2010-06-26T04:55:36Z 2269.8100586 2010-06-26T04:55:47Z 2270.7714844 2010-06-26T04:55:58Z 2270.7714844 2010-06-26T04:56:09Z 2271.7326660 2010-06-26T04:56:20Z 2272.6940918 2010-06-26T04:56:30Z 2274.1359863 2010-06-26T04:56:40Z 2274.6166992 2010-06-26T04:56:51Z 2275.5778809 2010-06-26T04:57:01Z 2276.0585938 2010-06-26T04:57:11Z 2277.0200195 2010-06-26T04:57:23Z 2277.5004883 2010-06-26T04:57:33Z 2277.5004883 2010-06-26T04:57:43Z 2277.5004883 2010-06-26T04:57:52Z 2278.4619141 2010-06-26T04:58:02Z 2279.4230957 2010-06-26T04:58:12Z 2279.9038086 2010-06-26T04:58:22Z 2280.8652344 2010-06-26T04:58:33Z 2281.8264160 2010-06-26T04:58:43Z 2282.3071289 2010-06-26T04:58:52Z 2282.7875977 2010-06-26T04:59:03Z 2281.8264160 2010-06-26T04:59:14Z 2283.7490234 2010-06-26T04:59:24Z 2285.1911621 2010-06-26T04:59:35Z 2285.1911621 2010-06-26T04:59:45Z 2287.5944824 2010-06-26T04:59:55Z 2289.5170898 2010-06-26T05:00:05Z 2289.9978027 2010-06-26T05:00:15Z 2290.4782715 2010-06-26T05:00:25Z 2289.9978027 2010-06-26T05:00:34Z 2291.4396973 2010-06-26T05:00:45Z 2291.9204102 2010-06-26T05:00:55Z 2292.8815918 2010-06-26T05:01:05Z 2293.3623047 2010-06-26T05:01:15Z 2293.3623047 2010-06-26T05:01:24Z 2293.8430176 2010-06-26T05:01:36Z 2293.8430176 2010-06-26T05:01:46Z 2294.8041992 2010-06-26T05:01:57Z 2295.2849121 2010-06-26T05:02:07Z 2295.7656250 2010-06-26T05:02:16Z 2297.2075195 2010-06-26T05:02:25Z 2298.6494141 2010-06-26T05:02:35Z 2299.6108398 2010-06-26T05:02:45Z 2300.0917969 2010-06-26T05:02:55Z 2301.0529785 2010-06-26T05:03:05Z 2301.5336914 2010-06-26T05:03:16Z 2302.4948730 2010-06-26T05:03:27Z 2302.9755859 2010-06-26T05:03:38Z 2303.9370117 2010-06-26T05:03:49Z 2305.3789063 2010-06-26T05:04:01Z 2306.8208008 2010-06-26T05:04:12Z 2307.7822266 2010-06-26T05:04:22Z 2308.2626953 2010-06-26T05:04:32Z 2309.7045898 2010-06-26T05:04:43Z 2310.1853027 2010-06-26T05:04:55Z 2311.1467285 2010-06-26T05:05:06Z 2311.6274414 2010-06-26T05:05:20Z 2312.5886230 2010-06-26T05:05:32Z 2314.5112305 2010-06-26T05:05:44Z 2315.4726563 2010-06-26T05:05:55Z 2316.9147949 2010-06-26T05:06:07Z 2318.3566895 2010-06-26T05:06:19Z 2318.8374023 2010-06-26T05:06:31Z 2320.2792969 2010-06-26T05:06:42Z 2322.6826172 2010-06-26T05:06:55Z 2322.6826172 2010-06-26T05:07:06Z 2323.1633301 2010-06-26T05:07:16Z 2323.6437988 2010-06-26T05:07:27Z 2325.5664063 2010-06-26T05:07:40Z 2326.5278320 2010-06-26T05:07:51Z 2327.4890137 2010-06-26T05:08:03Z 2329.8923340 2010-06-26T05:08:16Z 2331.3342285 2010-06-26T05:08:28Z 2331.8149414 2010-06-26T05:08:39Z 2333.7377930 2010-06-26T05:08:51Z 2333.7377930 2010-06-26T05:09:03Z 2335.6604004 2010-06-26T05:09:16Z 2336.6215820 2010-06-26T05:09:28Z 2338.5444336 2010-06-26T05:09:40Z 2340.4667969 2010-06-26T05:09:52Z 2342.3896484 2010-06-26T05:10:05Z 2345.2734375 2010-06-26T05:11:31Z 2346.7153320 2010-06-26T05:12:25Z 2349.1188965 2010-06-26T05:12:40Z 2350.5607910 2010-06-26T05:12:55Z 2353.4448242 2010-06-26T05:13:14Z 2356.3286133 2010-06-26T05:13:36Z 2357.7707520 2010-06-26T05:13:53Z 2360.6545410 2010-06-26T05:14:10Z 2362.0964355 2010-06-26T05:14:27Z 2364.9807129 2010-06-26T05:14:44Z 2367.3837891 2010-06-26T05:15:00Z 2371.7097168 2010-06-26T05:15:26Z 2376.9970703 2010-06-26T05:15:52Z 2379.8808594 2010-06-26T05:16:10Z 2381.3229980 2010-06-26T05:16:25Z 2383.2456055 2010-06-26T05:16:40Z 2386.1296387 2010-06-26T05:16:59Z 2390.4553223 2010-06-26T05:17:23Z 2392.8586426 2010-06-26T05:17:41Z 2394.3005371 2010-06-26T05:17:57Z 2398.6267090 2010-06-26T05:18:18Z 2401.5107422 2010-06-26T05:18:36Z 2404.8752441 2010-06-26T05:18:53Z 2406.3171387 2010-06-26T05:19:09Z 2408.2397461 2010-06-26T05:19:25Z 2411.1237793 2010-06-26T05:19:40Z 2413.5270996 2010-06-26T05:19:59Z 2414.4885254 2010-06-26T05:20:11Z 2415.4499512 2010-06-26T05:20:26Z 2416.4111328 2010-06-26T05:20:43Z 2418.3337402 2010-06-26T05:20:57Z 2417.3723145 2010-06-26T05:21:21Z 2415.9304199 2010-06-26T05:33:49Z 2420.2563477 2010-06-26T05:34:31Z 2421.6982422 2010-06-26T05:34:39Z 2422.1789551 2010-06-26T05:34:48Z 2422.1789551 2010-06-26T05:34:57Z 2421.6982422 2010-06-26T05:35:15Z 2421.2175293 2010-06-26T05:35:35Z 2424.1015625 2010-06-26T05:35:59Z 2425.5434570 2010-06-26T05:36:16Z 2426.5048828 2010-06-26T05:36:29Z 2428.4277344 2010-06-26T05:36:39Z 2429.8696289 2010-06-26T05:36:50Z 2429.8696289 2010-06-26T05:37:03Z 2430.8310547 2010-06-26T05:37:15Z 2429.8696289 2010-06-26T05:37:24Z 2429.3889160 2010-06-26T05:37:32Z 2428.9082031 2010-06-26T05:37:39Z 2429.3889160 2010-06-26T05:37:47Z 2428.4277344 2010-06-26T05:38:02Z 2429.8696289 2010-06-26T05:38:14Z 2428.9082031 2010-06-26T05:38:23Z 2428.9082031 2010-06-26T05:38:32Z 2429.3889160 2010-06-26T05:38:41Z 2429.3889160 2010-06-26T05:38:50Z 2429.3889160 2010-06-26T05:38:59Z 2430.3503418 2010-06-26T05:39:10Z 2431.3115234 2010-06-26T05:39:19Z 2432.2729492 2010-06-26T05:39:28Z 2432.7534180 2010-06-26T05:39:37Z 2433.7148438 2010-06-26T05:39:47Z 2433.2341309 2010-06-26T05:39:55Z 2433.2341309 2010-06-26T05:40:03Z 2434.1955566 2010-06-26T05:40:13Z 2434.1955566 2010-06-26T05:40:21Z 2436.5986328 2010-06-26T05:40:29Z 2438.5214844 2010-06-26T05:40:39Z 2439.4826660 2010-06-26T05:40:47Z 2440.4438477 2010-06-26T05:40:56Z 2439.9633789 2010-06-26T05:41:04Z 2439.4826660 2010-06-26T05:41:11Z 2440.4438477 2010-06-26T05:41:21Z 2441.4052734 2010-06-26T05:41:30Z 2440.4438477 2010-06-26T05:41:37Z 2440.4438477 2010-06-26T05:41:44Z 2440.4438477 2010-06-26T05:41:52Z 2440.4438477 2010-06-26T05:42:00Z 2439.4826660 2010-06-26T05:42:07Z 2439.4826660 2010-06-26T05:42:14Z 2439.4826660 2010-06-26T05:42:21Z 2439.4826660 2010-06-26T05:42:28Z 2439.9633789 2010-06-26T05:42:36Z 2439.4826660 2010-06-26T05:42:43Z 2438.0407715 2010-06-26T05:42:50Z 2438.5214844 2010-06-26T05:42:59Z 2439.9633789 2010-06-26T05:43:10Z 2439.0019531 2010-06-26T05:43:20Z 2439.9633789 2010-06-26T05:43:29Z 2439.9633789 2010-06-26T05:43:39Z 2439.9633789 2010-06-26T05:43:47Z 2440.9245605 2010-06-26T05:43:57Z 2441.4052734 2010-06-26T05:44:07Z 2443.3278809 2010-06-26T05:44:43Z 2443.3278809 2010-06-26T05:45:46Z 2443.8085938 2010-06-26T05:45:55Z 2442.8471680 2010-06-26T05:46:05Z 2442.3666992 2010-06-26T05:46:14Z 2442.3666992 2010-06-26T05:46:24Z 2442.3666992 2010-06-26T05:46:33Z 2441.8859863 2010-06-26T05:46:41Z 2441.4052734 2010-06-26T05:46:50Z 2441.4052734 2010-06-26T05:46:59Z 2441.8859863 2010-06-26T05:47:08Z 2440.4438477 2010-06-26T05:47:19Z 2448.6152344 2010-06-26T05:49:00Z 2447.1733398 2010-06-26T05:49:08Z 2445.7314453 2010-06-26T05:49:17Z 2447.1733398 2010-06-26T05:49:26Z 2447.1733398 2010-06-26T05:49:37Z 2447.1733398 2010-06-26T05:49:48Z 2448.1345215 2010-06-26T05:50:01Z 2448.1345215 2010-06-26T05:50:11Z 2448.6152344 2010-06-26T05:50:22Z 2448.6152344 2010-06-26T05:50:33Z 2448.6152344 2010-06-26T05:50:42Z 2448.6152344 2010-06-26T05:50:51Z 2450.0573730 2010-06-26T05:51:00Z 2450.0573730 2010-06-26T05:51:08Z 2450.5378418 2010-06-26T05:51:17Z 2450.5378418 2010-06-26T05:51:26Z 2451.0185547 2010-06-26T05:51:34Z 2451.9797363 2010-06-26T05:51:42Z 2451.4992676 2010-06-26T05:51:55Z 2451.4992676 2010-06-26T05:52:08Z 2453.4218750 2010-06-26T05:52:21Z 2453.9025879 2010-06-26T05:52:33Z 2455.8249512 2010-06-26T05:52:43Z 2457.2670898 2010-06-26T05:52:57Z 2457.7478027 2010-06-26T05:53:11Z 2458.7089844 2010-06-26T05:53:26Z 2459.1896973 2010-06-26T05:53:35Z 2459.1896973 2010-06-26T05:53:47Z 2460.6318359 2010-06-26T05:54:07Z 2460.6318359 2010-06-26T05:54:26Z 2462.5544434 2010-06-26T05:54:45Z 2463.5156250 2010-06-26T05:54:56Z 2463.5156250 2010-06-26T05:55:07Z 2464.4770508 2010-06-26T05:55:18Z 2464.4770508 2010-06-26T05:55:27Z 2464.4770508 2010-06-26T05:55:36Z 2465.4384766 2010-06-26T05:55:46Z 2466.3996582 2010-06-26T05:55:56Z 2466.3996582 2010-06-26T05:56:06Z 2467.8415527 2010-06-26T05:56:17Z 2468.8029785 2010-06-26T05:56:27Z 2468.8029785 2010-06-26T05:56:35Z 2469.7641602 2010-06-26T05:56:44Z 2472.1674805 2010-06-26T05:56:56Z 2473.1289063 2010-06-26T05:57:06Z 2473.1289063 2010-06-26T05:57:16Z 2474.5708008 2010-06-26T05:57:27Z 2474.0900879 2010-06-26T05:57:38Z 2474.5708008 2010-06-26T05:57:52Z 2476.0129395 2010-06-26T05:58:06Z 2475.5319824 2010-06-26T05:58:17Z 2475.0512695 2010-06-26T05:58:28Z 2476.9743652 2010-06-26T05:58:37Z 2477.4548340 2010-06-26T05:58:46Z 2477.4548340 2010-06-26T05:58:55Z 2480.3388672 2010-06-26T05:59:07Z 2479.8581543 2010-06-26T05:59:22Z 2479.8581543 2010-06-26T05:59:31Z 2479.8581543 2010-06-26T05:59:40Z 2481.7807617 2010-06-26T05:59:50Z 2483.2226563 2010-06-26T06:00:02Z 2484.1840820 2010-06-26T06:00:13Z 2484.1840820 2010-06-26T06:00:25Z 2485.6259766 2010-06-26T06:00:38Z 2485.6259766 2010-06-26T06:00:51Z 2486.5871582 2010-06-26T06:01:03Z 2487.0678711 2010-06-26T06:01:17Z 2488.5100098 2010-06-26T06:01:30Z 2489.9519043 2010-06-26T06:01:42Z 2491.8745117 2010-06-26T06:01:54Z 2490.9130859 2010-06-26T06:02:04Z 2492.8359375 2010-06-26T06:02:20Z 2494.2778320 2010-06-26T06:02:31Z 2494.2778320 2010-06-26T06:02:43Z 2497.6425781 2010-06-26T06:03:56Z 2497.6425781 2010-06-26T06:04:07Z 2496.2006836 2010-06-26T06:04:18Z 2495.2392578 2010-06-26T06:04:37Z 2496.2006836 2010-06-26T06:04:51Z 2496.6811523 2010-06-26T06:05:05Z 2496.6811523 2010-06-26T06:05:16Z 2498.1230469 2010-06-26T06:05:46Z 2498.6037598 2010-06-26T06:05:59Z 2498.6037598 2010-06-26T06:06:15Z 2498.6037598 2010-06-26T06:06:24Z 2498.6037598 2010-06-26T06:06:50Z 2498.1230469 2010-06-26T06:07:13Z 2501.4877930 2010-06-26T06:07:26Z 2502.4489746 2010-06-26T06:07:41Z 2501.9682617 2010-06-26T06:07:55Z 2502.9296875 2010-06-26T06:08:18Z 2504.8522949 2010-06-26T06:08:32Z 2501.4877930 2010-06-26T06:08:44Z 2503.4104004 2010-06-26T06:09:07Z 2504.8522949 2010-06-26T06:09:17Z 2504.8522949 2010-06-26T06:09:27Z 2506.2941895 2010-06-26T06:09:39Z 2508.6977539 2010-06-26T06:09:50Z 2509.6589355 2010-06-26T06:10:08Z 2513.0236816 2010-06-26T06:12:13Z 2517.3493652 2010-06-26T06:12:28Z 2516.8688965 2010-06-26T06:12:41Z 2518.3107910 2010-06-26T06:13:01Z 2520.7141113 2010-06-26T06:13:17Z 2521.1945801 2010-06-26T06:13:31Z 2520.7141113 2010-06-26T06:13:45Z 2520.7141113 2010-06-26T06:14:01Z 2523.5979004 2010-06-26T06:14:15Z 2524.0788574 2010-06-26T06:14:28Z 2526.0014648 2010-06-26T06:14:43Z 2528.8852539 2010-06-26T06:14:57Z 2529.8466797 2010-06-26T06:15:09Z 2530.8081055 2010-06-26T06:15:21Z 2530.3273926 2010-06-26T06:15:34Z 2530.8081055 2010-06-26T06:15:47Z 2531.7692871 2010-06-26T06:16:00Z 2532.7304688 2010-06-26T06:16:11Z 2530.8081055 2010-06-26T06:16:23Z 2531.7692871 2010-06-26T06:16:36Z 2537.0563965 2010-06-26T06:16:49Z 2539.9404297 2010-06-26T06:16:59Z 2539.9404297 2010-06-26T06:17:09Z 2540.9018555 2010-06-26T06:17:19Z 2540.9018555 2010-06-26T06:17:26Z 2542.3439941 2010-06-26T06:17:36Z 2542.3439941 2010-06-26T06:17:47Z 2543.7858887 2010-06-26T06:17:58Z 2546.1892090 2010-06-26T06:18:10Z 2546.6696777 2010-06-26T06:18:21Z 2546.6696777 2010-06-26T06:18:31Z 2547.1503906 2010-06-26T06:18:40Z 2547.1503906 2010-06-26T06:18:49Z 2548.5922852 2010-06-26T06:18:59Z 2548.5922852 2010-06-26T06:19:10Z 2549.0729980 2010-06-26T06:19:22Z 2550.0344238 2010-06-26T06:19:34Z 2549.0729980 2010-06-26T06:19:45Z 2553.8796387 2010-06-26T06:19:57Z 2556.2829590 2010-06-26T06:20:09Z 2555.8020020 2010-06-26T06:20:19Z 2558.2055664 2010-06-26T06:20:31Z 2560.1281738 2010-06-26T06:20:44Z 2559.6474609 2010-06-26T06:20:59Z 2562.5314941 2010-06-26T06:21:14Z 2563.4926758 2010-06-26T06:21:27Z 2563.9733887 2010-06-26T06:21:40Z 2563.4926758 2010-06-26T06:21:53Z 2569.2607422 2010-06-26T06:22:15Z 2574.0673828 2010-06-26T06:22:31Z 2576.4707031 2010-06-26T06:22:47Z 2576.9514160 2010-06-26T06:23:01Z 2578.8737793 2010-06-26T06:23:19Z 2580.7966309 2010-06-26T06:23:37Z 2579.8352051 2010-06-26T06:23:53Z 2579.3544922 2010-06-26T06:24:12Z 2584.1611328 2010-06-26T06:24:30Z 2585.1223145 2010-06-26T06:24:46Z 2586.5642090 2010-06-26T06:25:02Z 2588.9677734 2010-06-26T06:25:39Z 2587.5256348 2010-06-26T06:25:51Z 2588.9677734 2010-06-26T06:26:03Z 2592.3325195 2010-06-26T06:26:20Z 2593.7744141 2010-06-26T06:26:33Z 2592.8129883 2010-06-26T06:26:48Z 2594.2548828 2010-06-26T06:27:08Z 2597.6196289 2010-06-26T06:27:27Z 2605.3100586 2010-06-26T06:29:37Z 2607.7133789 2010-06-26T06:29:55Z 2609.1552734 2010-06-26T06:30:30Z 2610.5971680 2010-06-26T06:31:22Z 2613.9624023 2010-06-26T06:31:37Z 2616.3657227 2010-06-26T06:31:58Z 2619.2495117 2010-06-26T06:32:16Z 2622.6137695 2010-06-26T06:32:44Z 2624.0561523 2010-06-26T06:33:04Z 2624.0561523 2010-06-26T06:33:22Z 2628.8623047 2010-06-26T06:33:44Z 2632.7075195 2010-06-26T06:34:11Z 2636.0722656 2010-06-26T06:34:34Z 2639.9174805 2010-06-26T06:34:56Z 2642.8012695 2010-06-26T06:35:17Z 2647.1279297 2010-06-26T06:35:37Z 2648.5698242 2010-06-26T06:36:39Z 2650.9726563 2010-06-26T06:36:54Z 2653.3759766 2010-06-26T06:37:08Z 2654.8183594 2010-06-26T06:37:23Z 2656.7407227 2010-06-26T06:37:38Z 2658.1826172 2010-06-26T06:37:54Z 2661.5473633 2010-06-26T06:39:21Z 2664.4311523 2010-06-26T06:39:39Z 2666.8344727 2010-06-26T06:39:56Z 2669.2377930 2010-06-26T06:40:13Z 2682.6962891 2010-06-26T06:45:24Z 2683.6577148 2010-06-26T06:45:45Z 2686.0610352 2010-06-26T06:46:07Z 2686.5415039 2010-06-26T06:46:24Z 2680.7739258 2010-06-26T06:47:10Z 2695.1933594 2010-06-26T06:47:49Z 2698.5581055 2010-06-26T06:48:20Z 2699.0385742 2010-06-26T06:49:27Z 2700.9614258 2010-06-26T06:49:46Z 2703.8452148 2010-06-26T06:50:06Z 2701.9223633 2010-06-26T06:50:28Z 2720.1875000 2010-06-26T06:51:03Z 2728.3588867 2010-06-26T06:52:26Z 2729.8007813 2010-06-26T06:52:47Z 2723.0717773 2010-06-26T06:53:46Z 2739.4140625 2010-06-26T06:56:54Z 2738.9331055 2010-06-26T06:59:32Z 2738.9331055 2010-06-26T07:00:42Z 2740.3754883 2010-06-26T07:01:13Z 2755.2758789 2010-06-26T07:02:05Z 2751.9111328 2010-06-26T07:04:19Z 2752.3920898 2010-06-26T07:04:34Z 2752.8725586 2010-06-26T07:05:10Z 2764.8886719 2010-06-26T07:05:49Z 2764.8886719 2010-06-26T07:06:23Z 2768.7338867 2010-06-26T07:06:40Z 2768.7338867 2010-06-26T07:06:58Z 2774.0214844 2010-06-26T07:07:45Z 2775.4638672 2010-06-26T07:08:01Z 2777.3862305 2010-06-26T07:08:21Z 2766.8115234 2010-06-26T07:08:46Z 2780.2700195 2010-06-26T07:09:10Z 2786.0380859 2010-06-26T07:09:35Z 2786.0380859 2010-06-26T07:09:53Z 2812.9550781 2010-06-26T07:10:22Z 2788.9218750 2010-06-26T07:11:17Z 2788.9218750 2010-06-26T07:11:33Z 2780.7509766 2010-06-26T07:12:23Z 2801.4189453 2010-06-26T07:12:49Z 2802.8608398 2010-06-26T07:13:06Z 2802.8608398 2010-06-26T07:13:24Z 2806.2260742 2010-06-26T07:13:46Z 2808.1484375 2010-06-26T07:14:05Z 2809.1098633 2010-06-26T07:14:32Z 2814.3969727 2010-06-26T07:15:25Z 2819.6840820 2010-06-26T07:15:41Z 2821.6069336 2010-06-26T07:15:58Z 2821.6069336 2010-06-26T07:16:15Z 2823.0488281 2010-06-26T07:16:28Z 2824.9711914 2010-06-26T07:17:37Z 2826.8940430 2010-06-26T07:17:52Z 2830.2583008 2010-06-26T07:18:06Z 2830.2583008 2010-06-26T07:18:20Z 2840.3525391 2010-06-26T07:19:23Z 2839.8720703 2010-06-26T07:22:34Z 2846.1206055 2010-06-26T07:22:51Z 2850.9267578 2010-06-26T07:23:09Z 2853.3300781 2010-06-26T07:23:36Z 2854.7724609 2010-06-26T07:23:53Z 2857.6562500 2010-06-26T07:24:11Z 2860.0595703 2010-06-26T07:24:28Z 2865.3466797 2010-06-26T07:25:20Z 2864.8657227 2010-06-26T07:25:37Z 2864.8657227 2010-06-26T07:27:21Z 2875.9213867 2010-06-26T07:27:43Z 2879.7666016 2010-06-26T07:29:03Z 2882.1699219 2010-06-26T07:31:27Z 2894.1860352 2010-06-26T07:33:04Z 2899.4731445 2010-06-26T07:33:55Z 2901.3964844 2010-06-26T07:34:10Z 2912.4511719 2010-06-26T07:37:12Z 2914.8544922 2010-06-26T07:37:28Z 2916.7773438 2010-06-26T07:37:47Z 2919.1806641 2010-06-26T07:38:07Z 2920.1416016 2010-06-26T07:38:25Z 2920.1416016 2010-06-26T07:39:01Z 2923.5063477 2010-06-26T07:39:38Z 2926.8710938 2010-06-26T07:39:53Z 2929.7548828 2010-06-26T07:40:43Z 2932.1586914 2010-06-26T07:40:57Z 2935.5229492 2010-06-26T07:41:36Z 2936.9653320 2010-06-26T07:41:49Z 2938.8876953 2010-06-26T07:42:00Z 2939.3686523 2010-06-26T07:42:10Z 2940.8105469 2010-06-26T07:42:19Z 2941.2910156 2010-06-26T07:42:28Z 2943.2133789 2010-06-26T07:43:09Z 2943.2133789 2010-06-26T07:43:18Z 2944.6557617 2010-06-26T07:43:28Z 2945.6166992 2010-06-26T07:43:38Z 2947.0590820 2010-06-26T07:43:48Z 2948.0200195 2010-06-26T07:43:58Z 2948.0200195 2010-06-26T07:44:11Z 2948.0200195 2010-06-26T07:44:56Z 2949.4619141 2010-06-26T07:45:22Z 2950.9038086 2010-06-26T07:46:02Z 2953.3071289 2010-06-26T07:46:47Z 2956.6718750 2010-06-26T07:47:13Z 2960.0366211 2010-06-26T07:47:57Z 2963.4008789 2010-06-26T07:48:34Z 2965.8046875 2010-06-26T07:49:05Z 2971.0917969 2010-06-26T07:51:00Z 2973.9755859 2010-06-26T07:52:45Z 2976.8598633 2010-06-26T07:55:54Z 2977.3403320 2010-06-26T07:58:13Z 2967.7275391 2010-06-26T08:06:34Z 2974.9370117 2010-06-26T08:07:53Z 2979.2631836 2010-06-26T08:08:54Z 2983.5888672 2010-06-26T08:10:15Z 2986.9536133 2010-06-26T08:11:10Z 2994.1630859 2010-06-26T08:11:55Z 2999.4506836 2010-06-26T08:12:56Z 3003.2958984 2010-06-26T08:13:28Z 3006.1801758 2010-06-26T08:14:02Z 3008.1025391 2010-06-26T08:14:36Z 3011.4672852 2010-06-26T08:15:13Z 3014.3510742 2010-06-26T08:15:33Z 3016.2739258 2010-06-26T08:15:50Z 3017.2348633 2010-06-26T08:16:04Z 3020.5996094 2010-06-26T08:16:32Z 3023.4833984 2010-06-26T08:16:52Z 3025.4062500 2010-06-26T08:17:10Z 3026.8481445 2010-06-26T08:17:29Z 3032.1357422 2010-06-26T08:18:42Z 3035.0195313 2010-06-26T08:19:09Z 3036.9423828 2010-06-26T08:19:59Z 3039.8261719 2010-06-26T08:21:00Z 3041.7485352 2010-06-26T08:21:21Z 3043.6713867 2010-06-26T08:21:50Z 3044.6328125 2010-06-26T08:22:24Z 3046.5551758 2010-06-26T08:22:40Z 3048.9584961 2010-06-26T08:23:17Z 3051.3618164 2010-06-26T08:24:02Z 3055.2070313 2010-06-26T08:24:38Z 3057.6103516 2010-06-26T08:25:13Z 3060.0141602 2010-06-26T08:25:45Z 3061.9365234 2010-06-26T08:26:07Z 3062.8979492 2010-06-26T08:26:55Z 3061.9365234 2010-06-26T09:01:51Z 3060.0141602 2010-06-26T09:02:02Z 3056.1684570 2010-06-26T09:02:14Z 3051.8422852 2010-06-26T09:02:40Z 3047.9970703 2010-06-26T09:02:55Z 3046.0747070 2010-06-26T09:03:07Z 3039.8261719 2010-06-26T09:03:19Z 3035.0195313 2010-06-26T09:03:32Z 3029.7324219 2010-06-26T09:03:45Z 3027.3286133 2010-06-26T09:03:55Z 3026.3671875 2010-06-26T09:04:03Z 3023.9643555 2010-06-26T09:04:11Z 3022.5219727 2010-06-26T09:04:20Z 3019.6381836 2010-06-26T09:04:30Z 3019.1577148 2010-06-26T09:04:40Z 3019.1577148 2010-06-26T09:04:49Z 3016.2739258 2010-06-26T09:04:57Z 3012.9091797 2010-06-26T09:05:04Z 3010.5058594 2010-06-26T09:05:15Z 3007.6220703 2010-06-26T09:05:32Z 3000.8930664 2010-06-26T09:05:44Z 2998.0087891 2010-06-26T09:05:58Z 2991.2792969 2010-06-26T09:06:34Z 2985.5117188 2010-06-26T09:07:01Z 2981.1855469 2010-06-26T09:07:28Z 2979.2631836 2010-06-26T09:24:55Z 2976.3789063 2010-06-26T09:28:10Z 2973.4951172 2010-06-26T09:28:20Z 2967.2465820 2010-06-26T09:28:38Z 2962.4399414 2010-06-26T09:28:58Z 2959.5556641 2010-06-26T09:29:05Z 2954.2685547 2010-06-26T09:29:11Z 2944.6557617 2010-06-26T09:29:34Z 2942.2524414 2010-06-26T09:29:37Z 2936.9653320 2010-06-26T09:29:41Z 2931.1967773 2010-06-26T09:29:45Z 2922.5449219 2010-06-26T09:29:49Z 2912.4511719 2010-06-26T09:29:53Z 2904.2802734 2010-06-26T09:29:57Z 2896.5893555 2010-06-26T09:30:01Z 2889.3793945 2010-06-26T09:30:05Z 2887.4570313 2010-06-26T09:30:10Z 2884.0922852 2010-06-26T09:30:29Z 2881.2084961 2010-06-26T09:31:30Z 2874.9599609 2010-06-26T09:31:33Z 2872.5566406 2010-06-26T09:31:36Z 2871.5957031 2010-06-26T09:31:41Z 2864.8657227 2010-06-26T09:31:45Z 2863.9047852 2010-06-26T09:31:48Z 2862.9433594 2010-06-26T09:31:54Z 2860.5400391 2010-06-26T09:32:16Z 2854.7724609 2010-06-26T09:32:21Z 2847.0820313 2010-06-26T09:32:24Z 2841.7944336 2010-06-26T09:32:26Z 2836.5073242 2010-06-26T09:32:29Z 2834.1035156 2010-06-26T09:32:31Z 2828.8164063 2010-06-26T09:32:34Z 2823.0488281 2010-06-26T09:32:37Z 2817.2807617 2010-06-26T09:33:01Z 2828.8164063 2010-06-26T09:41:41Z 2828.8164063 2010-06-26T09:42:01Z 2828.8164063 2010-06-26T09:42:20Z 2816.8002930 2010-06-26T09:46:23Z 2810.5517578 2010-06-26T09:46:27Z 2805.2646484 2010-06-26T09:46:31Z 2799.9770508 2010-06-26T09:46:35Z 2796.6123047 2010-06-26T09:46:38Z 2792.2866211 2010-06-26T09:46:41Z 2789.4023438 2010-06-26T09:47:37Z 2785.0766602 2010-06-26T09:47:42Z 2781.2314453 2010-06-26T09:47:46Z 2777.8671875 2010-06-26T09:47:50Z 2774.0214844 2010-06-26T09:47:54Z 2772.0991211 2010-06-26T09:47:58Z 2771.1372070 2010-06-26T09:48:02Z 2769.6953125 2010-06-26T09:48:05Z 2768.7338867 2010-06-26T09:48:08Z 2766.3305664 2010-06-26T09:48:12Z 2762.4858398 2010-06-26T09:48:16Z 2760.0825195 2010-06-26T09:48:20Z 2756.7177734 2010-06-26T09:48:24Z 2753.3530273 2010-06-26T09:48:28Z 2751.4306641 2010-06-26T09:48:32Z 2749.5078125 2010-06-26T09:48:36Z 2749.0273438 2010-06-26T09:48:40Z 2747.1049805 2010-06-26T09:48:45Z 2744.2207031 2010-06-26T09:48:49Z 2743.2592773 2010-06-26T09:48:52Z 2741.3369141 2010-06-26T09:48:55Z 2739.8945313 2010-06-26T09:48:57Z 2738.9331055 2010-06-26T09:49:00Z 2737.9716797 2010-06-26T09:49:03Z 2742.7788086 2010-06-26T10:00:02Z 2488.5100098 2010-06-26T11:13:24Z 2488.0292969 2010-06-26T11:13:33Z 2487.5485840 2010-06-26T11:13:39Z 2487.5485840 2010-06-26T11:13:45Z 2486.1066895 2010-06-26T11:13:52Z 2484.1840820 2010-06-26T11:13:59Z 2481.7807617 2010-06-26T11:14:06Z 2477.4548340 2010-06-26T11:14:13Z 2476.4936523 2010-06-26T11:14:21Z 2476.4936523 2010-06-26T11:14:28Z 2475.0512695 2010-06-26T11:14:35Z 2475.0512695 2010-06-26T11:14:42Z 2472.6481934 2010-06-26T11:14:50Z 2471.6867676 2010-06-26T11:14:58Z 2471.2060547 2010-06-26T11:15:05Z 2470.7255859 2010-06-26T11:15:13Z 2469.7641602 2010-06-26T11:15:20Z 2468.8029785 2010-06-26T11:15:28Z 2467.3608398 2010-06-26T11:15:35Z 2465.9189453 2010-06-26T11:15:42Z 2464.9577637 2010-06-26T11:15:49Z 2464.9577637 2010-06-26T11:15:56Z 2463.9963379 2010-06-26T11:16:05Z 2463.9963379 2010-06-26T11:16:15Z 2462.0737305 2010-06-26T11:16:23Z 2462.0737305 2010-06-26T11:16:31Z 2460.6318359 2010-06-26T11:16:39Z 2460.6318359 2010-06-26T11:16:46Z 2460.6318359 2010-06-26T11:16:53Z 2458.7089844 2010-06-26T11:17:02Z 2458.2282715 2010-06-26T11:17:10Z 2458.7089844 2010-06-26T11:17:19Z 2457.7478027 2010-06-26T11:17:27Z 2457.2670898 2010-06-26T11:17:35Z 2456.3056641 2010-06-26T11:17:43Z 2454.8637695 2010-06-26T11:17:51Z 2453.4218750 2010-06-26T11:17:59Z 2451.4992676 2010-06-26T11:18:07Z 2450.0573730 2010-06-26T11:18:15Z 2450.0573730 2010-06-26T11:18:22Z 2447.6540527 2010-06-26T11:18:29Z 2447.1733398 2010-06-26T11:18:37Z 2445.7314453 2010-06-26T11:18:44Z 2444.2893066 2010-06-26T11:18:51Z 2442.8471680 2010-06-26T11:18:58Z 2441.4052734 2010-06-26T11:19:05Z 2438.0407715 2010-06-26T11:19:12Z 2437.0793457 2010-06-26T11:19:19Z 2436.1181641 2010-06-26T11:19:26Z 2435.1567383 2010-06-26T11:19:34Z 2433.2341309 2010-06-26T11:19:50Z 2430.8310547 2010-06-26T11:20:25Z 2428.4277344 2010-06-26T11:20:46Z 2427.4660645 2010-06-26T11:20:57Z 2423.6208496 2010-06-26T11:21:08Z 2421.2175293 2010-06-26T11:21:16Z 2416.8918457 2010-06-26T11:21:34Z 2414.4885254 2010-06-26T11:21:51Z 2413.0466309 2010-06-26T11:22:03Z 2411.1237793 2010-06-26T11:22:20Z 2411.6044922 2010-06-26T11:22:32Z 2410.6430664 2010-06-26T11:22:41Z 2409.2011719 2010-06-26T11:22:56Z 2409.2011719 2010-06-26T11:23:10Z 2409.6816406 2010-06-26T11:23:22Z 2408.7204590 2010-06-26T11:23:32Z 2407.7592773 2010-06-26T11:23:41Z 2405.8364258 2010-06-26T11:23:56Z 2404.3945313 2010-06-26T11:24:04Z 2403.4333496 2010-06-26T11:24:14Z 2401.9912109 2010-06-26T11:24:22Z 2400.5493164 2010-06-26T11:24:30Z 2398.6267090 2010-06-26T11:24:38Z 2396.2236328 2010-06-26T11:24:46Z 2393.3393555 2010-06-26T11:24:54Z 2392.8586426 2010-06-26T11:25:02Z 2390.9360352 2010-06-26T11:25:10Z 2388.0522461 2010-06-26T11:25:27Z 2385.6489258 2010-06-26T11:25:44Z 2383.7263184 2010-06-26T11:25:52Z 2383.2456055 2010-06-26T11:26:06Z 2381.8037109 2010-06-26T11:26:14Z 2378.9194336 2010-06-26T11:26:25Z 2376.9970703 2010-06-26T11:26:33Z 2375.0742188 2010-06-26T11:26:40Z 2373.6323242 2010-06-26T11:26:48Z 2372.1904297 2010-06-26T11:26:56Z 2369.7871094 2010-06-26T11:27:05Z 2367.8645020 2010-06-26T11:27:15Z 2364.9807129 2010-06-26T11:27:42Z 2363.0578613 2010-06-26T11:27:50Z 2361.1352539 2010-06-26T11:28:00Z 2358.2512207 2010-06-26T11:28:11Z 2357.7707520 2010-06-26T11:28:20Z 2356.8093262 2010-06-26T11:28:41Z 2354.8867188 2010-06-26T11:28:57Z 2352.0026855 2010-06-26T11:29:11Z 2350.5607910 2010-06-26T11:29:26Z 2349.1188965 2010-06-26T11:29:35Z 2347.6767578 2010-06-26T11:29:44Z 2346.2348633 2010-06-26T11:29:53Z 2344.7927246 2010-06-26T11:30:02Z 2345.7541504 2010-06-26T11:30:11Z 2345.7541504 2010-06-26T11:30:20Z 2341.9089355 2010-06-26T11:30:50Z 2340.9475098 2010-06-26T11:31:04Z 2339.5056152 2010-06-26T11:31:14Z 2337.1022949 2010-06-26T11:31:35Z 2336.6215820 2010-06-26T11:31:59Z 2336.1411133 2010-06-26T11:32:08Z 2335.6604004 2010-06-26T11:32:17Z 2336.6215820 2010-06-26T11:32:27Z 2338.5444336 2010-06-26T11:32:40Z 2337.1022949 2010-06-26T11:32:55Z 2336.6215820 2010-06-26T11:33:04Z 2335.6604004 2010-06-26T11:33:17Z 2335.6604004 2010-06-26T11:37:39Z 2335.1796875 2010-06-26T11:39:17Z 2334.6992188 2010-06-26T11:39:26Z 2334.6992188 2010-06-26T11:39:35Z 2334.6992188 2010-06-26T11:39:44Z 2333.7377930 2010-06-26T11:39:52Z 2332.7763672 2010-06-26T11:40:00Z 2332.2958984 2010-06-26T11:40:10Z 2331.3342285 2010-06-26T11:40:19Z 2331.3342285 2010-06-26T11:40:27Z 2329.8923340 2010-06-26T11:40:35Z 2328.4504395 2010-06-26T11:40:44Z 2327.4890137 2010-06-26T11:40:52Z 2329.4116211 2010-06-26T11:41:02Z 2327.0085449 2010-06-26T11:41:23Z 2327.0085449 2010-06-26T11:41:32Z 2327.4890137 2010-06-26T11:41:41Z 2325.5664063 2010-06-26T11:41:55Z 2325.5664063 2010-06-26T11:42:03Z 2326.0471191 2010-06-26T11:42:10Z 2325.5664063 2010-06-26T11:42:19Z 2325.5664063 2010-06-26T11:42:34Z 2325.0856934 2010-06-26T11:42:43Z 2325.0856934 2010-06-26T11:43:05Z 2326.5278320 2010-06-26T11:43:15Z 2327.9697266 2010-06-26T11:43:28Z 2327.9697266 2010-06-26T11:43:37Z 2327.4890137 2010-06-26T11:43:45Z 2326.5278320 2010-06-26T11:43:55Z 2326.0471191 2010-06-26T11:44:06Z 2326.0471191 2010-06-26T11:44:15Z 2326.5278320 2010-06-26T11:44:24Z 2326.5278320 2010-06-26T11:44:32Z 2328.4504395 2010-06-26T11:44:45Z 2326.5278320 2010-06-26T11:45:05Z 2326.0471191 2010-06-26T11:45:13Z 2325.5664063 2010-06-26T11:45:21Z 2325.5664063 2010-06-26T11:45:29Z 2325.5664063 2010-06-26T11:45:37Z 2325.5664063 2010-06-26T11:45:45Z 2325.5664063 2010-06-26T11:45:54Z 2323.1633301 2010-06-26T11:46:09Z 2321.7211914 2010-06-26T11:46:17Z 2321.2404785 2010-06-26T11:46:26Z 2321.7211914 2010-06-26T11:46:40Z 2319.7985840 2010-06-26T11:46:48Z 2319.3181152 2010-06-26T11:46:56Z 2317.3952637 2010-06-26T11:47:04Z 2314.9919434 2010-06-26T11:47:12Z 2312.5886230 2010-06-26T11:47:20Z 2310.6660156 2010-06-26T11:47:28Z 2307.7822266 2010-06-26T11:47:37Z 2307.3015137 2010-06-26T11:47:45Z 2307.7822266 2010-06-26T11:47:54Z 2306.3400879 2010-06-26T11:48:03Z 2306.3400879 2010-06-26T11:48:11Z 2306.8208008 2010-06-26T11:48:19Z 2304.8981934 2010-06-26T11:48:27Z 2303.4562988 2010-06-26T11:48:36Z 2302.4948730 2010-06-26T11:48:45Z 2301.5336914 2010-06-26T11:48:54Z 2302.4948730 2010-06-26T11:49:07Z 2301.5336914 2010-06-26T11:49:15Z 2299.6108398 2010-06-26T11:49:35Z 2297.6882324 2010-06-26T11:49:43Z 2296.7268066 2010-06-26T11:49:51Z 2296.2463379 2010-06-26T11:49:58Z 2295.7656250 2010-06-26T11:50:06Z 2295.2849121 2010-06-26T11:50:13Z 2294.3234863 2010-06-26T11:50:21Z 2290.9589844 2010-06-26T11:50:47Z 2289.9978027 2010-06-26T11:50:56Z 2289.9978027 2010-06-26T11:51:04Z 2290.4782715 2010-06-26T11:51:13Z 2290.9589844 2010-06-26T11:51:23Z 2289.5170898 2010-06-26T11:51:40Z 2288.5559082 2010-06-26T11:51:49Z 2288.5559082 2010-06-26T11:52:02Z 2287.5944824 2010-06-26T11:52:11Z 2287.1137695 2010-06-26T11:52:20Z 2287.1137695 2010-06-26T11:52:29Z 2286.6330566 2010-06-26T11:52:38Z 2286.6330566 2010-06-26T11:52:47Z 2285.1911621 2010-06-26T11:52:56Z 2284.7106934 2010-06-26T11:53:04Z 2284.2299805 2010-06-26T11:53:14Z 2282.3071289 2010-06-26T11:53:28Z 2281.3457031 2010-06-26T11:53:39Z 2279.9038086 2010-06-26T11:53:48Z 2278.9423828 2010-06-26T11:53:56Z 2278.9423828 2010-06-26T11:54:03Z 2277.9812012 2010-06-26T11:54:10Z 2277.0200195 2010-06-26T11:54:19Z 2277.0200195 2010-06-26T11:54:27Z 2277.0200195 2010-06-26T11:54:35Z 2277.0200195 2010-06-26T11:54:43Z 2274.6166992 2010-06-26T11:54:52Z 2273.6552734 2010-06-26T11:55:00Z 2273.1748047 2010-06-26T11:55:09Z 2272.6940918 2010-06-26T11:55:19Z 2273.6552734 2010-06-26T11:55:31Z 2273.1748047 2010-06-26T11:55:44Z 2274.1359863 2010-06-26T11:56:06Z 2274.6166992 2010-06-26T11:56:18Z 2275.0971680 2010-06-26T11:56:28Z 2276.0585938 2010-06-26T11:56:39Z 2277.5004883 2010-06-26T11:56:51Z 2277.9812012 2010-06-26T11:57:01Z 2276.5393066 2010-06-26T11:57:11Z 2276.0585938 2010-06-26T11:57:23Z 2274.6166992 2010-06-26T11:57:32Z 2273.6552734 2010-06-26T11:57:40Z 2273.1748047 2010-06-26T11:57:47Z 2272.6940918 2010-06-26T11:57:54Z 2272.2133789 2010-06-26T11:58:02Z 2272.2133789 2010-06-26T11:58:11Z 2271.7326660 2010-06-26T11:58:20Z 2269.8100586 2010-06-26T11:58:28Z 2268.3681641 2010-06-26T11:58:38Z 2266.9260254 2010-06-26T11:58:46Z 2266.9260254 2010-06-26T11:58:59Z 2265.9645996 2010-06-26T11:59:08Z 2265.0034180 2010-06-26T11:59:17Z 2263.0808105 2010-06-26T11:59:26Z 2262.1193848 2010-06-26T11:59:34Z 2262.1193848 2010-06-26T11:59:45Z 2259.7160645 2010-06-26T11:59:54Z 2256.3515625 2010-06-26T12:00:02Z 2253.9484863 2010-06-26T12:00:10Z 2252.5063477 2010-06-26T12:00:20Z 2248.1801758 2010-06-26T12:00:35Z 2246.7382813 2010-06-26T12:00:43Z 2244.8156738 2010-06-26T12:00:52Z 2243.8544922 2010-06-26T12:01:01Z 2243.3737793 2010-06-26T12:01:10Z 2241.9318848 2010-06-26T12:01:18Z 2240.4897461 2010-06-26T12:01:26Z 2238.5673828 2010-06-26T12:01:35Z 2237.1252441 2010-06-26T12:01:49Z 2234.7219238 2010-06-26T12:01:56Z 2233.2797852 2010-06-26T12:02:05Z 2232.3186035 2010-06-26T12:02:14Z 2230.8767090 2010-06-26T12:02:22Z 2231.3571777 2010-06-26T12:02:37Z 2229.9152832 2010-06-26T12:03:01Z 2229.4345703 2010-06-26T12:03:08Z 2226.5507813 2010-06-26T12:03:15Z 2226.0700684 2010-06-26T12:03:22Z 2225.1086426 2010-06-26T12:03:30Z 2223.1862793 2010-06-26T12:03:39Z 2222.2248535 2010-06-26T12:03:47Z 2220.3022461 2010-06-26T12:03:56Z 2218.3793945 2010-06-26T12:04:07Z 2217.8986816 2010-06-26T12:04:16Z 2217.8986816 2010-06-26T12:04:24Z 2217.8986816 2010-06-26T12:04:32Z 2217.4179688 2010-06-26T12:04:40Z 2216.4567871 2010-06-26T12:04:48Z 2213.0922852 2010-06-26T12:04:57Z 2210.6889648 2010-06-26T12:05:06Z 2210.2082520 2010-06-26T12:05:14Z 2208.2856445 2010-06-26T12:05:23Z 2207.3244629 2010-06-26T12:05:31Z 2206.8437500 2010-06-26T12:05:39Z 2205.8823242 2010-06-26T12:05:47Z 2205.8823242 2010-06-26T12:05:53Z 2203.4790039 2010-06-26T12:06:03Z 2201.5563965 2010-06-26T12:06:11Z 2199.6337891 2010-06-26T12:06:19Z 2197.7111816 2010-06-26T12:06:27Z 2196.7497559 2010-06-26T12:06:35Z 2196.2692871 2010-06-26T12:06:44Z 2194.3464355 2010-06-26T12:06:54Z 2193.3852539 2010-06-26T12:07:03Z 2191.9433594 2010-06-26T12:07:11Z 2188.5788574 2010-06-26T12:07:20Z 2186.6557617 2010-06-26T12:07:28Z 2185.6945801 2010-06-26T12:07:36Z 2184.7333984 2010-06-26T12:07:45Z 2184.2526855 2010-06-26T12:07:54Z 2183.2912598 2010-06-26T12:08:03Z 2182.3300781 2010-06-26T12:08:12Z 2181.8493652 2010-06-26T12:08:19Z 2181.3686523 2010-06-26T12:08:26Z 2182.3300781 2010-06-26T12:08:33Z 2178.9653320 2010-06-26T12:08:42Z 2178.0041504 2010-06-26T12:08:52Z 2177.5234375 2010-06-26T12:09:04Z 2177.0429688 2010-06-26T12:09:11Z 2177.5234375 2010-06-26T12:09:17Z 2176.0815430 2010-06-26T12:09:25Z 2175.1201172 2010-06-26T12:09:34Z 2175.1201172 2010-06-26T12:09:45Z 2172.7170410 2010-06-26T12:09:53Z 2171.7553711 2010-06-26T12:10:01Z 2170.7941895 2010-06-26T12:10:08Z 2167.9101563 2010-06-26T12:10:16Z 2167.9101563 2010-06-26T12:10:22Z 2166.4682617 2010-06-26T12:10:29Z 2165.9875488 2010-06-26T12:10:36Z 2165.5070801 2010-06-26T12:10:43Z 2165.0263672 2010-06-26T12:10:51Z 2162.6230469 2010-06-26T12:10:58Z 2160.2197266 2010-06-26T12:11:07Z 2156.3745117 2010-06-26T12:11:15Z 2153.0097656 2010-06-26T12:11:23Z 2150.6064453 2010-06-26T12:11:31Z 2149.6452637 2010-06-26T12:11:39Z 2148.2031250 2010-06-26T12:11:46Z 2147.7226563 2010-06-26T12:11:54Z 2144.8386230 2010-06-26T12:12:03Z 2144.8386230 2010-06-26T12:12:11Z 2142.9160156 2010-06-26T12:12:19Z 2140.9934082 2010-06-26T12:12:27Z 2141.4741211 2010-06-26T12:12:35Z 2140.9934082 2010-06-26T12:12:42Z 2140.9934082 2010-06-26T12:12:49Z 2139.0705566 2010-06-26T12:12:57Z 2139.5512695 2010-06-26T12:13:04Z 2139.0705566 2010-06-26T12:13:11Z 2139.0705566 2010-06-26T12:13:18Z 2138.5900879 2010-06-26T12:13:26Z 2136.6672363 2010-06-26T12:13:34Z 2134.2641602 2010-06-26T12:13:42Z 2131.8608398 2010-06-26T12:13:49Z 2132.8220215 2010-06-26T12:13:56Z 2131.8608398 2010-06-26T12:14:04Z 2131.3801270 2010-06-26T12:14:13Z 2124.1704102 2010-06-26T12:15:17Z