Garmin International 2012-03-25T12:19:49Z Punta Gioffredo 24-MAR-12 Cyan 1658.4100000000001 2012-03-24T07:27:30Z 1658.8900000000001 2012-03-24T07:27:53Z 1658.8900000000001 2012-03-24T07:28:17Z 1658.8900000000001 2012-03-24T07:28:39Z 1658.8900000000001 2012-03-24T07:28:50Z 1658.8900000000001 2012-03-24T07:29:00Z 1659.3699999999999 2012-03-24T07:29:20Z 1659.3699999999999 2012-03-24T07:29:44Z 1658.8900000000001 2012-03-24T07:30:07Z 1658.8900000000001 2012-03-24T07:30:22Z 1659.8499999999999 2012-03-24T07:30:39Z 1660.3299999999999 2012-03-24T07:30:41Z 1660.3299999999999 2012-03-24T07:30:45Z 1660.3299999999999 2012-03-24T07:30:55Z 1660.3299999999999 2012-03-24T07:30:59Z 1659.8499999999999 2012-03-24T07:31:03Z 1660.3299999999999 2012-03-24T07:31:15Z 1659.8499999999999 2012-03-24T07:31:17Z 1659.3699999999999 2012-03-24T07:31:29Z 1658.8900000000001 2012-03-24T07:31:34Z 1658.8900000000001 2012-03-24T07:31:36Z 1658.8900000000001 2012-03-24T07:31:39Z 1658.8900000000001 2012-03-24T07:31:47Z 1658.8900000000001 2012-03-24T07:32:02Z 1659.3699999999999 2012-03-24T07:32:07Z 1659.3699999999999 2012-03-24T07:32:21Z 1658.8900000000001 2012-03-24T07:32:34Z 1658.8900000000001 2012-03-24T07:32:49Z 1658.8900000000001 2012-03-24T07:33:09Z 1658.8900000000001 2012-03-24T07:33:33Z 1659.3699999999999 2012-03-24T07:33:46Z 1659.3699999999999 2012-03-24T07:33:51Z 1659.3699999999999 2012-03-24T07:33:54Z 1661.78 2012-03-24T07:34:03Z 1662.74 2012-03-24T07:34:14Z 1661.3 2012-03-24T07:34:22Z 1660.3299999999999 2012-03-24T07:34:32Z 1659.8499999999999 2012-03-24T07:34:38Z 1659.8499999999999 2012-03-24T07:34:49Z 1660.3299999999999 2012-03-24T07:34:55Z 1660.3299999999999 2012-03-24T07:34:59Z 1660.8099999999999 2012-03-24T07:35:11Z 1661.78 2012-03-24T07:35:22Z 1662.26 2012-03-24T07:35:33Z 1662.74 2012-03-24T07:35:42Z 1665.1400000000001 2012-03-24T07:35:52Z 1666.0999999999999 2012-03-24T07:35:56Z 1667.0599999999999 2012-03-24T07:36:02Z 1667.0599999999999 2012-03-24T07:36:06Z 1668.99 2012-03-24T07:36:15Z 1669.95 2012-03-24T07:36:19Z 1669.47 2012-03-24T07:36:32Z 1670.4300000000001 2012-03-24T07:36:44Z 1671.3900000000001 2012-03-24T07:36:56Z 1672.3499999999999 2012-03-24T07:37:06Z 1672.3499999999999 2012-03-24T07:37:07Z 1672.3499999999999 2012-03-24T07:37:10Z 1671.8699999999999 2012-03-24T07:37:20Z 1674.75 2012-03-24T07:37:30Z 1674.75 2012-03-24T07:37:33Z 1677.1600000000001 2012-03-24T07:37:43Z 1679.0799999999999 2012-03-24T07:37:54Z 1680.04 2012-03-24T07:38:03Z 1681 2012-03-24T07:38:13Z 1681 2012-03-24T07:38:15Z 1682.9300000000001 2012-03-24T07:38:22Z 1683.4100000000001 2012-03-24T07:38:27Z 1685.3299999999999 2012-03-24T07:38:37Z 1687.25 2012-03-24T07:38:48Z 1687.25 2012-03-24T07:38:58Z 1689.1700000000001 2012-03-24T07:39:10Z 1692.54 2012-03-24T07:39:21Z 1693.5 2012-03-24T07:39:26Z 1695.4200000000001 2012-03-24T07:39:35Z 1696.8599999999999 2012-03-24T07:39:43Z 1696.8599999999999 2012-03-24T07:39:45Z 1696.8599999999999 2012-03-24T07:39:57Z 1698.3099999999999 2012-03-24T07:40:03Z 1699.75 2012-03-24T07:40:12Z 1699.75 2012-03-24T07:40:14Z 1699.75 2012-03-24T07:40:20Z 1700.71 2012-03-24T07:40:31Z 1700.23 2012-03-24T07:40:33Z 1700.23 2012-03-24T07:40:43Z 1699.75 2012-03-24T07:40:53Z 1698.79 2012-03-24T07:40:57Z 1699.75 2012-03-24T07:41:07Z 1700.71 2012-03-24T07:41:16Z 1702.1500000000001 2012-03-24T07:41:22Z 1704.0699999999999 2012-03-24T07:41:29Z 1706.96 2012-03-24T07:41:40Z 1708.4000000000001 2012-03-24T07:41:49Z 1709.3599999999999 2012-03-24T07:42:00Z 1709.8399999999999 2012-03-24T07:42:03Z 1710.8 2012-03-24T07:42:10Z 1713.6900000000001 2012-03-24T07:42:21Z 1714.1700000000001 2012-03-24T07:42:29Z 1715.1300000000001 2012-03-24T07:42:34Z 1715.1300000000001 2012-03-24T07:42:39Z 1715.6099999999999 2012-03-24T07:42:46Z 1717.53 2012-03-24T07:42:58Z 1718.97 2012-03-24T07:43:05Z 1719.9400000000001 2012-03-24T07:43:11Z 1720.9000000000001 2012-03-24T07:43:15Z 1721.3800000000001 2012-03-24T07:43:25Z 1718.01 2012-03-24T07:43:36Z 1718.97 2012-03-24T07:43:46Z 1719.46 2012-03-24T07:43:51Z 1719.46 2012-03-24T07:43:54Z 1718.49 2012-03-24T07:43:59Z 1718.49 2012-03-24T07:44:02Z 1718.49 2012-03-24T07:44:07Z 1720.9000000000001 2012-03-24T07:44:14Z 1723.78 2012-03-24T07:44:25Z 1724.26 2012-03-24T07:44:29Z 1727.1500000000001 2012-03-24T07:44:36Z 1728.5899999999999 2012-03-24T07:44:42Z 1729.55 2012-03-24T07:44:47Z 1730.03 2012-03-24T07:44:57Z 1731.47 2012-03-24T07:45:08Z 1732.4300000000001 2012-03-24T07:45:20Z 1734.8399999999999 2012-03-24T07:45:27Z 1735.8 2012-03-24T07:45:31Z 1736.76 2012-03-24T07:45:43Z 1738.2 2012-03-24T07:45:50Z 1740.1199999999999 2012-03-24T07:46:02Z 1740.5999999999999 2012-03-24T07:46:13Z 1742.05 2012-03-24T07:46:24Z 1742.53 2012-03-24T07:46:35Z 1742.53 2012-03-24T07:46:45Z 1742.53 2012-03-24T07:46:49Z 1742.05 2012-03-24T07:47:00Z 1742.53 2012-03-24T07:47:12Z 1743.01 2012-03-24T07:47:21Z 1742.53 2012-03-24T07:47:38Z 1743.49 2012-03-24T07:47:52Z 1743.49 2012-03-24T07:47:54Z 1743.97 2012-03-24T07:48:04Z 1743.97 2012-03-24T07:48:05Z 1744.9300000000001 2012-03-24T07:48:12Z 1745.8900000000001 2012-03-24T07:48:17Z 1745.8900000000001 2012-03-24T07:48:26Z 1747.3299999999999 2012-03-24T07:48:31Z 1748.29 2012-03-24T07:48:38Z 1750.7 2012-03-24T07:48:49Z 1751.1800000000001 2012-03-24T07:49:01Z 1753.5799999999999 2012-03-24T07:49:07Z 1755.99 2012-03-24T07:49:18Z 1757.4300000000001 2012-03-24T07:49:29Z 1758.3900000000001 2012-03-24T07:49:39Z 1758.3900000000001 2012-03-24T07:49:45Z 1759.8299999999999 2012-03-24T07:49:58Z 1760.3099999999999 2012-03-24T07:49:59Z 1760.79 2012-03-24T07:50:09Z 1760.79 2012-03-24T07:50:13Z 1761.27 2012-03-24T07:50:23Z 1761.75 2012-03-24T07:50:25Z 1762.71 2012-03-24T07:50:36Z 1762.71 2012-03-24T07:50:37Z 1762.71 2012-03-24T07:50:41Z 1765.1199999999999 2012-03-24T07:50:53Z 1765.1199999999999 2012-03-24T07:51:05Z 1766.5599999999999 2012-03-24T07:51:10Z 1767.04 2012-03-24T07:51:15Z 1768 2012-03-24T07:51:19Z 1768.96 2012-03-24T07:51:30Z 1769.4400000000001 2012-03-24T07:51:41Z 1770.8900000000001 2012-03-24T07:51:51Z 1771.3699999999999 2012-03-24T07:51:54Z 1772.8099999999999 2012-03-24T07:52:05Z 1772.3299999999999 2012-03-24T07:52:06Z 1775.6900000000001 2012-03-24T07:52:19Z 1775.6900000000001 2012-03-24T07:52:21Z 1776.1700000000001 2012-03-24T07:52:24Z 1776.6500000000001 2012-03-24T07:52:27Z 1777.6099999999999 2012-03-24T07:52:31Z 1777.6099999999999 2012-03-24T07:52:35Z 1777.6099999999999 2012-03-24T07:52:47Z 1778.5799999999999 2012-03-24T07:52:51Z 1779.0599999999999 2012-03-24T07:52:58Z 1780.5 2012-03-24T07:53:03Z 1782.4200000000001 2012-03-24T07:53:12Z 1783.3800000000001 2012-03-24T07:53:15Z 1784.8199999999999 2012-03-24T07:53:29Z 1784.8199999999999 2012-03-24T07:53:31Z 1785.79 2012-03-24T07:53:36Z 1785.79 2012-03-24T07:53:39Z 1786.27 2012-03-24T07:53:43Z 1787.23 2012-03-24T07:53:47Z 1786.75 2012-03-24T07:53:58Z 1786.75 2012-03-24T07:53:59Z 1787.71 2012-03-24T07:54:12Z 1787.71 2012-03-24T07:54:16Z 1787.71 2012-03-24T07:54:23Z 1789.6300000000001 2012-03-24T07:54:31Z 1790.5899999999999 2012-03-24T07:54:42Z 1791.55 2012-03-24T07:54:43Z 1793 2012-03-24T07:54:55Z 1793.48 2012-03-24T07:55:05Z 1793.96 2012-03-24T07:55:07Z 1794.9200000000001 2012-03-24T07:55:17Z 1795.4000000000001 2012-03-24T07:55:27Z 1796.8399999999999 2012-03-24T07:55:36Z 1797.8 2012-03-24T07:55:47Z 1797.8 2012-03-24T07:55:48Z 1800.6900000000001 2012-03-24T07:55:59Z 1803.5699999999999 2012-03-24T07:56:10Z 1805.49 2012-03-24T07:56:17Z 1805.97 2012-03-24T07:56:19Z 1807.9000000000001 2012-03-24T07:56:31Z 1809.3399999999999 2012-03-24T07:56:40Z 1810.3 2012-03-24T07:56:50Z 1810.78 2012-03-24T07:56:51Z 1810.3 2012-03-24T07:56:55Z 1811.74 2012-03-24T07:57:05Z 1811.26 2012-03-24T07:57:09Z 1811.26 2012-03-24T07:57:20Z 1811.74 2012-03-24T07:57:30Z 1813.6600000000001 2012-03-24T07:57:39Z 1814.1500000000001 2012-03-24T07:57:43Z 1814.6300000000001 2012-03-24T07:57:46Z 1817.03 2012-03-24T07:57:56Z 1819.9100000000001 2012-03-24T07:58:05Z 1822.3199999999999 2012-03-24T07:58:16Z 1822.8 2012-03-24T07:58:18Z 1824.24 2012-03-24T07:58:30Z 1827.1199999999999 2012-03-24T07:58:40Z 1830.49 2012-03-24T07:58:50Z 1830.49 2012-03-24T07:59:00Z 1829.05 2012-03-24T07:59:09Z 1831.9300000000001 2012-03-24T07:59:20Z 1833.8499999999999 2012-03-24T07:59:32Z 1834.3299999999999 2012-03-24T07:59:44Z 1833.8499999999999 2012-03-24T07:59:54Z 1833.8499999999999 2012-03-24T07:59:59Z 1836.26 2012-03-24T08:00:13Z 1836.74 2012-03-24T08:00:15Z 1840.5799999999999 2012-03-24T08:00:29Z 1842.98 2012-03-24T08:00:41Z 1842.5 2012-03-24T08:00:42Z 1845.3900000000001 2012-03-24T08:00:56Z 1846.3499999999999 2012-03-24T08:01:09Z 1846.8299999999999 2012-03-24T08:01:21Z 1848.75 2012-03-24T08:01:31Z 1848.75 2012-03-24T08:01:43Z 1851.1600000000001 2012-03-24T08:01:55Z 1853.5599999999999 2012-03-24T08:02:06Z 1854.52 2012-03-24T08:02:19Z 1856.9200000000001 2012-03-24T08:02:29Z 1857.8900000000001 2012-03-24T08:02:36Z 1859.3299999999999 2012-03-24T08:02:43Z 1858.8499999999999 2012-03-24T08:02:46Z 1858.8499999999999 2012-03-24T08:02:56Z 1859.3299999999999 2012-03-24T08:03:00Z 1860.29 2012-03-24T08:03:05Z 1861.73 2012-03-24T08:03:11Z 1861.73 2012-03-24T08:03:16Z 1861.73 2012-03-24T08:03:21Z 1861.73 2012-03-24T08:03:23Z 1862.21 2012-03-24T08:03:26Z 1862.21 2012-03-24T08:03:32Z 1866.54 2012-03-24T08:03:44Z 1868.9400000000001 2012-03-24T08:03:49Z 1871.8199999999999 2012-03-24T08:03:56Z 1871.8199999999999 2012-03-24T08:03:58Z 1872.3 2012-03-24T08:04:04Z 1872.3 2012-03-24T08:04:08Z 1871.8199999999999 2012-03-24T08:04:10Z 1872.79 2012-03-24T08:04:20Z 1873.75 2012-03-24T08:04:25Z 1874.23 2012-03-24T08:04:28Z 1873.27 2012-03-24T08:04:35Z 1874.71 2012-03-24T08:04:39Z 1874.23 2012-03-24T08:04:45Z 1875.1900000000001 2012-03-24T08:04:51Z 1875.6700000000001 2012-03-24T08:05:04Z 1877.5899999999999 2012-03-24T08:05:15Z 1879.03 2012-03-24T08:05:25Z 1880.96 2012-03-24T08:05:36Z 1880.96 2012-03-24T08:05:44Z 1880.48 2012-03-24T08:05:49Z 1882.4000000000001 2012-03-24T08:05:55Z 1886.24 2012-03-24T08:06:06Z 1888.6500000000001 2012-03-24T08:06:17Z 1889.1300000000001 2012-03-24T08:06:20Z 1889.1300000000001 2012-03-24T08:06:22Z 1890.0899999999999 2012-03-24T08:06:34Z 1891.53 2012-03-24T08:06:46Z 1891.53 2012-03-24T08:06:47Z 1892.01 2012-03-24T08:06:54Z 1894.4200000000001 2012-03-24T08:07:06Z 1894.9000000000001 2012-03-24T08:07:18Z 1894.9000000000001 2012-03-24T08:07:27Z 1895.3800000000001 2012-03-24T08:07:31Z 1895.3800000000001 2012-03-24T08:07:38Z 1895.3800000000001 2012-03-24T08:07:45Z 1897.3 2012-03-24T08:07:55Z 1899.22 2012-03-24T08:08:01Z 1898.74 2012-03-24T08:08:10Z 1900.6600000000001 2012-03-24T08:08:17Z 1900.6600000000001 2012-03-24T08:08:26Z 1900.1800000000001 2012-03-24T08:08:30Z 1904.51 2012-03-24T08:08:41Z 1904.99 2012-03-24T08:08:43Z 1907.3900000000001 2012-03-24T08:08:48Z 1907.3900000000001 2012-03-24T08:08:50Z 1908.8299999999999 2012-03-24T08:09:02Z 1908.8299999999999 2012-03-24T08:09:12Z 1908.8299999999999 2012-03-24T08:09:21Z 1909.8 2012-03-24T08:09:28Z 1909.3199999999999 2012-03-24T08:09:36Z 1909.8 2012-03-24T08:09:39Z 1912.2 2012-03-24T08:09:51Z 1913.1600000000001 2012-03-24T08:09:55Z 1916.04 2012-03-24T08:10:05Z 1916.04 2012-03-24T08:10:06Z 1918.45 2012-03-24T08:10:18Z 1917.49 2012-03-24T08:10:22Z 1916.53 2012-03-24T08:10:32Z 1915.5599999999999 2012-03-24T08:10:38Z 1915.0799999999999 2012-03-24T08:10:46Z 1916.53 2012-03-24T08:10:57Z 1918.9300000000001 2012-03-24T08:11:03Z 1921.3299999999999 2012-03-24T08:11:09Z 1925.1800000000001 2012-03-24T08:11:19Z 1928.0599999999999 2012-03-24T08:11:27Z 1927.0999999999999 2012-03-24T08:11:38Z 1929.02 2012-03-24T08:11:48Z 1929.02 2012-03-24T08:11:51Z 1929.98 2012-03-24T08:12:03Z 1931.9100000000001 2012-03-24T08:12:11Z 1932.3900000000001 2012-03-24T08:12:19Z 1937.6700000000001 2012-03-24T08:12:30Z 1938.1600000000001 2012-03-24T08:12:31Z 1939.5999999999999 2012-03-24T08:12:43Z 1939.5999999999999 2012-03-24T08:12:53Z 1941.04 2012-03-24T08:13:03Z 1941.04 2012-03-24T08:13:15Z 1942.96 2012-03-24T08:13:22Z 1943.4400000000001 2012-03-24T08:13:33Z 1943.4400000000001 2012-03-24T08:13:34Z 1942.96 2012-03-24T08:13:44Z 1944.4000000000001 2012-03-24T08:13:54Z 1946.8099999999999 2012-03-24T08:14:07Z 1947.29 2012-03-24T08:14:19Z 1948.73 2012-03-24T08:14:31Z 1949.6900000000001 2012-03-24T08:14:42Z 1952.5699999999999 2012-03-24T08:14:55Z 1955.46 2012-03-24T08:15:06Z 1955.9400000000001 2012-03-24T08:15:16Z 1957.3800000000001 2012-03-24T08:15:27Z 1958.8199999999999 2012-03-24T08:15:29Z 1959.78 2012-03-24T08:15:42Z 1960.75 2012-03-24T08:15:52Z 1963.1500000000001 2012-03-24T08:16:02Z 1965.0699999999999 2012-03-24T08:16:11Z 1966.03 2012-03-24T08:16:20Z 1967.96 2012-03-24T08:16:31Z 1968.4400000000001 2012-03-24T08:16:35Z 1971.3199999999999 2012-03-24T08:16:47Z 1974.2 2012-03-24T08:16:56Z 1975.6500000000001 2012-03-24T08:17:06Z 1977.0899999999999 2012-03-24T08:17:16Z 1978.53 2012-03-24T08:17:26Z 1980.9300000000001 2012-03-24T08:17:36Z 1983.3399999999999 2012-03-24T08:17:46Z 1983.8199999999999 2012-03-24T08:17:56Z 1986.22 2012-03-24T08:18:08Z 1987.1800000000001 2012-03-24T08:18:10Z 1989.0999999999999 2012-03-24T08:18:21Z 1990.55 2012-03-24T08:18:32Z 1991.99 2012-03-24T08:18:43Z 1993.4300000000001 2012-03-24T08:18:54Z 1993.4300000000001 2012-03-24T08:18:55Z 1996.3199999999999 2012-03-24T08:19:07Z 1999.2 2012-03-24T08:19:18Z 2001.1199999999999 2012-03-24T08:19:28Z 2002.0799999999999 2012-03-24T08:19:38Z 2002.0799999999999 2012-03-24T08:19:48Z 2003.04 2012-03-24T08:19:55Z 2004.97 2012-03-24T08:20:07Z 2005.9300000000001 2012-03-24T08:20:17Z 2007.3699999999999 2012-03-24T08:20:26Z 2009.29 2012-03-24T08:20:37Z 2012.1800000000001 2012-03-24T08:20:51Z 2014.5799999999999 2012-03-24T08:21:05Z 2015.54 2012-03-24T08:21:15Z 2016.98 2012-03-24T08:21:20Z 2017.46 2012-03-24T08:21:27Z 2017.9400000000001 2012-03-24T08:21:38Z 2017.9400000000001 2012-03-24T08:21:45Z 2018.4300000000001 2012-03-24T08:21:56Z 2017.46 2012-03-24T08:22:07Z 2016.98 2012-03-24T08:22:32Z 2017.46 2012-03-24T08:22:57Z 2017.46 2012-03-24T08:23:24Z 2017.46 2012-03-24T08:23:48Z 2019.3900000000001 2012-03-24T08:24:18Z 2020.3499999999999 2012-03-24T08:24:40Z 2022.27 2012-03-24T08:24:53Z 2022.27 2012-03-24T08:24:59Z 2022.75 2012-03-24T08:25:02Z 2023.71 2012-03-24T08:25:05Z 2025.1500000000001 2012-03-24T08:25:16Z 2026.1199999999999 2012-03-24T08:25:27Z 2028.04 2012-03-24T08:25:37Z 2030.4400000000001 2012-03-24T08:25:45Z 2031.4000000000001 2012-03-24T08:25:48Z 2033.3299999999999 2012-03-24T08:25:59Z 2034.29 2012-03-24T08:26:07Z 2034.29 2012-03-24T08:26:19Z 2033.3299999999999 2012-03-24T08:26:31Z 2032.3599999999999 2012-03-24T08:26:40Z 2032.8399999999999 2012-03-24T08:26:46Z 2035.25 2012-03-24T08:26:57Z 2036.6900000000001 2012-03-24T08:27:10Z 2039.5699999999999 2012-03-24T08:27:20Z 2042.9400000000001 2012-03-24T08:27:29Z 2044.3800000000001 2012-03-24T08:27:40Z 2045.8199999999999 2012-03-24T08:27:52Z 2047.26 2012-03-24T08:27:59Z 2052.0700000000002 2012-03-24T08:28:10Z 2054.96 2012-03-24T08:28:21Z 2055.9200000000001 2012-03-24T08:28:31Z 2056.4000000000001 2012-03-24T08:28:35Z 2057.8400000000001 2012-03-24T08:28:47Z 2062.1700000000001 2012-03-24T08:28:57Z 2064.0900000000001 2012-03-24T08:29:05Z 2065.5300000000002 2012-03-24T08:29:16Z 2066.0100000000002 2012-03-24T08:29:24Z 2068.8899999999999 2012-03-24T08:29:36Z 2070.3400000000001 2012-03-24T08:29:47Z 2072.7399999999998 2012-03-24T08:29:58Z 2074.6599999999999 2012-03-24T08:30:08Z 2077.0700000000002 2012-03-24T08:30:19Z 2078.5100000000002 2012-03-24T08:30:29Z 2080.9099999999999 2012-03-24T08:30:40Z 2081.8699999999999 2012-03-24T08:30:55Z 2081.8699999999999 2012-03-24T08:31:04Z 2081.3899999999999 2012-03-24T08:31:14Z 2081.3899999999999 2012-03-24T08:31:16Z 2080.9099999999999 2012-03-24T08:31:27Z 2082.3499999999999 2012-03-24T08:31:37Z 2083.79 2012-03-24T08:31:42Z 2087.1599999999999 2012-03-24T08:31:52Z 2089.5599999999999 2012-03-24T08:32:02Z 2090.04 2012-03-24T08:32:12Z 2090.04 2012-03-24T08:32:13Z 2091 2012-03-24T08:32:21Z 2093.8899999999999 2012-03-24T08:32:29Z 2094.8499999999999 2012-03-24T08:32:39Z 2096.29 2012-03-24T08:32:47Z 2097.25 2012-03-24T08:32:58Z 2099.6599999999999 2012-03-24T08:33:09Z 2102.0599999999999 2012-03-24T08:33:18Z 2102.54 2012-03-24T08:33:26Z 2106.3899999999999 2012-03-24T08:33:36Z 2107.8299999999999 2012-03-24T08:33:48Z 2107.8299999999999 2012-03-24T08:33:57Z 2107.8299999999999 2012-03-24T08:34:07Z 2108.79 2012-03-24T08:34:17Z 2108.79 2012-03-24T08:34:31Z 2108.79 2012-03-24T08:35:03Z 2109.27 2012-03-24T08:35:23Z 2109.27 2012-03-24T08:35:55Z 2109.27 2012-03-24T08:36:24Z 2110.23 2012-03-24T08:36:36Z 2111.1900000000001 2012-03-24T08:36:48Z 2111.1900000000001 2012-03-24T08:37:04Z 2111.1900000000001 2012-03-24T08:37:28Z 2110.71 2012-03-24T08:37:52Z 2111.1900000000001 2012-03-24T08:38:21Z 2110.71 2012-03-24T08:38:51Z 2111.1900000000001 2012-03-24T08:39:06Z 2113.5999999999999 2012-03-24T08:39:16Z 2117.9200000000001 2012-03-24T08:39:26Z 2118.4000000000001 2012-03-24T08:39:28Z 2118.4000000000001 2012-03-24T08:39:40Z 2118.4000000000001 2012-03-24T08:39:50Z 2118.8800000000001 2012-03-24T08:39:55Z 2119.8400000000001 2012-03-24T08:40:07Z 2120.8099999999999 2012-03-24T08:40:20Z 2121.29 2012-03-24T08:40:30Z 2122.25 2012-03-24T08:40:41Z 2125.6100000000001 2012-03-24T08:40:52Z 2127.5300000000002 2012-03-24T08:41:02Z 2130.4200000000001 2012-03-24T08:41:15Z 2132.8200000000002 2012-03-24T08:41:25Z 2133.3000000000002 2012-03-24T08:41:42Z 2135.23 2012-03-24T08:41:53Z 2136.1900000000001 2012-03-24T08:42:03Z 2137.1500000000001 2012-03-24T08:42:22Z 2137.6300000000001 2012-03-24T08:42:28Z 2137.6300000000001 2012-03-24T08:42:40Z 2137.6300000000001 2012-03-24T08:42:52Z 2138.1100000000001 2012-03-24T08:43:07Z 2138.5900000000001 2012-03-24T08:43:19Z 2140.5100000000002 2012-03-24T08:43:27Z 2141.4699999999998 2012-03-24T08:43:33Z 2143.8800000000001 2012-03-24T08:43:43Z 2145.3200000000002 2012-03-24T08:43:53Z 2145.8000000000002 2012-03-24T08:43:57Z 2146.7600000000002 2012-03-24T08:44:07Z 2148.1999999999998 2012-03-24T08:44:22Z 2150.6100000000001 2012-03-24T08:44:32Z 2152.0500000000002 2012-03-24T08:44:41Z 2152.5300000000002 2012-03-24T08:44:50Z 2153.4899999999998 2012-03-24T08:44:52Z 2154.4499999999998 2012-03-24T08:44:55Z 2155.8899999999999 2012-03-24T08:45:05Z 2156.3699999999999 2012-03-24T08:45:07Z 2155.4099999999999 2012-03-24T08:45:14Z 2157.3400000000001 2012-03-24T08:45:25Z 2158.7800000000002 2012-03-24T08:45:34Z 2161.6599999999999 2012-03-24T08:45:47Z 2163.5799999999999 2012-03-24T08:45:57Z 2165.0300000000002 2012-03-24T08:46:04Z 2165.9899999999998 2012-03-24T08:46:17Z 2165.9899999999998 2012-03-24T08:46:21Z 2166.9499999999998 2012-03-24T08:46:32Z 2168.3899999999999 2012-03-24T08:46:45Z 2169.3499999999999 2012-03-24T08:46:53Z 2170.79 2012-03-24T08:47:03Z 2173.1999999999998 2012-03-24T08:47:14Z 2176.0799999999999 2012-03-24T08:47:25Z 2178.48 2012-03-24T08:47:36Z 2179.4499999999998 2012-03-24T08:47:47Z 2180.4099999999999 2012-03-24T08:47:59Z 2181.3699999999999 2012-03-24T08:48:12Z 2181.8499999999999 2012-03-24T08:48:23Z 2183.29 2012-03-24T08:48:34Z 2184.73 2012-03-24T08:48:42Z 2186.1799999999998 2012-03-24T08:48:54Z 2188.0999999999999 2012-03-24T08:49:05Z 2189.0599999999999 2012-03-24T08:49:17Z 2189.54 2012-03-24T08:49:26Z 2190.02 2012-03-24T08:49:32Z 2191.9400000000001 2012-03-24T08:49:43Z 2193.3899999999999 2012-03-24T08:49:56Z 2195.79 2012-03-24T08:50:08Z 2197.23 2012-03-24T08:50:18Z 2198.1900000000001 2012-03-24T08:50:29Z 2198.6700000000001 2012-03-24T08:50:41Z 2200.5900000000001 2012-03-24T08:51:00Z 2201.0799999999999 2012-03-24T08:51:11Z 2201.5599999999999 2012-03-24T08:51:19Z 2202.52 2012-03-24T08:51:21Z 2203 2012-03-24T08:51:35Z 2202.52 2012-03-24T08:51:36Z 2204.4400000000001 2012-03-24T08:51:47Z 2206.8400000000001 2012-03-24T08:51:57Z 2207.8099999999999 2012-03-24T08:52:06Z 2210.21 2012-03-24T08:52:15Z 2211.6500000000001 2012-03-24T08:52:25Z 2212.6100000000001 2012-03-24T08:52:36Z 2212.6100000000001 2012-03-24T08:52:45Z 2211.1700000000001 2012-03-24T08:52:56Z 2212.6100000000001 2012-03-24T08:53:07Z 2214.5300000000002 2012-03-24T08:53:18Z 2218.3800000000001 2012-03-24T08:53:30Z 2219.8200000000002 2012-03-24T08:53:34Z 2221.7399999999998 2012-03-24T08:53:46Z 2222.71 2012-03-24T08:53:54Z 2223.6700000000001 2012-03-24T08:54:08Z 2224.1500000000001 2012-03-24T08:54:20Z 2225.5900000000001 2012-03-24T08:54:31Z 2227.5100000000002 2012-03-24T08:54:41Z 2227.9899999999998 2012-03-24T08:55:00Z 2228.9499999999998 2012-03-24T08:55:11Z 2229.4299999999998 2012-03-24T08:55:24Z 2229.9200000000001 2012-03-24T08:55:43Z 2230.8800000000001 2012-03-24T08:55:54Z 2231.3600000000001 2012-03-24T08:56:07Z 2232.3200000000002 2012-03-24T08:56:26Z 2232.8000000000002 2012-03-24T08:56:45Z 2233.2800000000002 2012-03-24T08:57:17Z 2233.2800000000002 2012-03-24T08:57:30Z 2234.2399999999998 2012-03-24T08:57:50Z 2233.7600000000002 2012-03-24T08:58:00Z 2235.1999999999998 2012-03-24T08:58:11Z 2236.1599999999999 2012-03-24T08:58:24Z 2237.1300000000001 2012-03-24T08:58:35Z 2238.0900000000001 2012-03-24T08:58:45Z 2239.5300000000002 2012-03-24T08:58:58Z 2241.4499999999998 2012-03-24T08:59:09Z 2242.4099999999999 2012-03-24T08:59:20Z 2242.8899999999999 2012-03-24T08:59:50Z 2244.3299999999999 2012-03-24T09:00:01Z 2245.3000000000002 2012-03-24T09:00:14Z 2245.3000000000002 2012-03-24T09:00:21Z 2246.7399999999998 2012-03-24T09:00:33Z 2248.1799999999998 2012-03-24T09:00:42Z 2250.0999999999999 2012-03-24T09:00:53Z 2251.0599999999999 2012-03-24T09:01:04Z 2251.0599999999999 2012-03-24T09:01:16Z 2252.5100000000002 2012-03-24T09:01:28Z 2252.9899999999998 2012-03-24T09:01:39Z 2253.4699999999998 2012-03-24T09:01:40Z 2256.3499999999999 2012-03-24T09:01:52Z 2257.79 2012-03-24T09:01:58Z 2260.6799999999998 2012-03-24T09:02:09Z 2261.6399999999999 2012-03-24T09:02:19Z 2261.6399999999999 2012-03-24T09:02:39Z 2261.6399999999999 2012-03-24T09:03:02Z 2262.5999999999999 2012-03-24T09:03:13Z 2265 2012-03-24T09:03:24Z 2268.3699999999999 2012-03-24T09:03:35Z 2269.8099999999999 2012-03-24T09:03:42Z 2271.73 2012-03-24T09:03:53Z 2272.6900000000001 2012-03-24T09:04:03Z 2273.1700000000001 2012-03-24T09:04:06Z 2273.6599999999999 2012-03-24T09:04:17Z 2276.0599999999999 2012-03-24T09:04:28Z 2276.54 2012-03-24T09:04:33Z 2277.02 2012-03-24T09:04:45Z 2278.9400000000001 2012-03-24T09:04:57Z 2280.8699999999999 2012-03-24T09:05:03Z 2282.3099999999999 2012-03-24T09:05:14Z 2283.27 2012-03-24T09:05:25Z 2285.6700000000001 2012-03-24T09:05:39Z 2286.1500000000001 2012-03-24T09:05:52Z 2288.0799999999999 2012-03-24T09:06:04Z 2288.5599999999999 2012-03-24T09:06:16Z 2288.5599999999999 2012-03-24T09:06:22Z 2288.5599999999999 2012-03-24T09:06:33Z 2290 2012-03-24T09:06:44Z 2291.9200000000001 2012-03-24T09:06:55Z 2293.3600000000001 2012-03-24T09:07:06Z 2293.8400000000001 2012-03-24T09:07:09Z 2295.2800000000002 2012-03-24T09:07:22Z 2297.21 2012-03-24T09:07:32Z 2298.1700000000001 2012-03-24T09:07:41Z 2298.6500000000001 2012-03-24T09:07:53Z 2300.0900000000001 2012-03-24T09:08:06Z 2301.0500000000002 2012-03-24T09:08:15Z 2302.98 2012-03-24T09:08:25Z 2303.9400000000001 2012-03-24T09:08:38Z 2305.3800000000001 2012-03-24T09:08:50Z 2306.8200000000002 2012-03-24T09:09:01Z 2307.3000000000002 2012-03-24T09:09:12Z 2308.7399999999998 2012-03-24T09:09:18Z 2310.6700000000001 2012-03-24T09:09:26Z 2311.6300000000001 2012-03-24T09:09:32Z 2314.0300000000002 2012-03-24T09:09:44Z 2314.5100000000002 2012-03-24T09:09:55Z 2315.4699999999998 2012-03-24T09:10:04Z 2317.4000000000001 2012-03-24T09:10:16Z 2319.3200000000002 2012-03-24T09:10:27Z 2320.2800000000002 2012-03-24T09:10:38Z 2321.7199999999998 2012-03-24T09:10:48Z 2322.6799999999998 2012-03-24T09:10:59Z 2324.1199999999999 2012-03-24T09:11:10Z 2326.0500000000002 2012-03-24T09:11:21Z 2327.9699999999998 2012-03-24T09:11:32Z 2329.4099999999999 2012-03-24T09:11:42Z 2330.3699999999999 2012-03-24T09:11:52Z 2332.3000000000002 2012-03-24T09:12:03Z 2332.7800000000002 2012-03-24T09:12:14Z 2333.7399999999998 2012-03-24T09:12:22Z 2335.1799999999998 2012-03-24T09:12:33Z 2337.5799999999999 2012-03-24T09:12:44Z 2338.0599999999999 2012-03-24T09:12:48Z 2339.02 2012-03-24T09:13:00Z 2339.9899999999998 2012-03-24T09:13:10Z 2341.9099999999999 2012-03-24T09:13:22Z 2342.8699999999999 2012-03-24T09:13:33Z 2345.75 2012-03-24T09:13:45Z 2347.1999999999998 2012-03-24T09:13:55Z 2348.6399999999999 2012-03-24T09:14:05Z 2349.1199999999999 2012-03-24T09:14:06Z 2351.04 2012-03-24T09:14:19Z 2352.96 2012-03-24T09:14:31Z 2352.96 2012-03-24T09:14:42Z 2353.4400000000001 2012-03-24T09:14:52Z 2354.8899999999999 2012-03-24T09:15:04Z 2354.8899999999999 2012-03-24T09:15:14Z 2357.77 2012-03-24T09:15:24Z 2360.1700000000001 2012-03-24T09:15:36Z 2362.0999999999999 2012-03-24T09:15:47Z 2363.54 2012-03-24T09:15:59Z 2364.5 2012-03-24T09:16:05Z 2365.46 2012-03-24T09:16:16Z 2365.9400000000001 2012-03-24T09:16:23Z 2367.3800000000001 2012-03-24T09:16:35Z 2368.8299999999999 2012-03-24T09:16:46Z 2370.27 2012-03-24T09:16:55Z 2371.71 2012-03-24T09:17:06Z 2371.71 2012-03-24T09:17:17Z 2375.0700000000002 2012-03-24T09:17:28Z 2377.48 2012-03-24T09:17:38Z 2377.96 2012-03-24T09:17:51Z 2378.4400000000001 2012-03-24T09:18:01Z 2380.3600000000001 2012-03-24T09:18:12Z 2380.8400000000001 2012-03-24T09:18:24Z 2380.3600000000001 2012-03-24T09:18:42Z 2380.3600000000001 2012-03-24T09:19:11Z 2380.8400000000001 2012-03-24T09:19:27Z 2381.3200000000002 2012-03-24T09:19:50Z 2381.3200000000002 2012-03-24T09:20:13Z 2381.3200000000002 2012-03-24T09:20:51Z 2381.3200000000002 2012-03-24T09:21:23Z 2381.8000000000002 2012-03-24T09:22:01Z 2382.2800000000002 2012-03-24T09:22:37Z 2382.2800000000002 2012-03-24T09:23:19Z 2382.2800000000002 2012-03-24T09:23:56Z 2382.2800000000002 2012-03-24T09:24:28Z 2382.2800000000002 2012-03-24T09:24:49Z 2382.7600000000002 2012-03-24T09:25:06Z 2383.73 2012-03-24T09:25:32Z 2386.1300000000001 2012-03-24T09:25:44Z 2387.5700000000002 2012-03-24T09:25:54Z 2387.5700000000002 2012-03-24T09:26:05Z 2387.0900000000001 2012-03-24T09:26:10Z 2390.46 2012-03-24T09:26:22Z 2391.4200000000001 2012-03-24T09:26:28Z 2391.9000000000001 2012-03-24T09:26:39Z 2391.4200000000001 2012-03-24T09:26:50Z 2392.3800000000001 2012-03-24T09:27:01Z 2393.8200000000002 2012-03-24T09:27:12Z 2394.3000000000002 2012-03-24T09:27:18Z 2395.7399999999998 2012-03-24T09:27:28Z 2397.1799999999998 2012-03-24T09:27:39Z 2398.1500000000001 2012-03-24T09:27:51Z 2398.6300000000001 2012-03-24T09:28:02Z 2401.9899999999998 2012-03-24T09:28:11Z 2403.4299999999998 2012-03-24T09:28:20Z 2402.9499999999998 2012-03-24T09:28:31Z 2402.9499999999998 2012-03-24T09:28:40Z 2405.3600000000001 2012-03-24T09:28:48Z 2404.8800000000001 2012-03-24T09:29:00Z 2406.8000000000002 2012-03-24T09:29:08Z 2407.2800000000002 2012-03-24T09:29:19Z 2408.2399999999998 2012-03-24T09:29:30Z 2409.1999999999998 2012-03-24T09:29:41Z 2409.6799999999998 2012-03-24T09:29:42Z 2408.7199999999998 2012-03-24T09:29:48Z 2409.1999999999998 2012-03-24T09:29:59Z 2409.1999999999998 2012-03-24T09:30:00Z 2411.5999999999999 2012-03-24T09:30:11Z 2411.5999999999999 2012-03-24T09:30:21Z 2412.5700000000002 2012-03-24T09:30:31Z 2414.0100000000002 2012-03-24T09:30:42Z 2414.9699999999998 2012-03-24T09:30:53Z 2416.8899999999999 2012-03-24T09:31:05Z 2420.2600000000002 2012-03-24T09:31:17Z 2420.7399999999998 2012-03-24T09:31:28Z 2421.2199999999998 2012-03-24T09:31:36Z 2421.6999999999998 2012-03-24T09:31:49Z 2422.1799999999998 2012-03-24T09:31:59Z 2424.0999999999999 2012-03-24T09:32:08Z 2426.02 2012-03-24T09:32:16Z 2427.4699999999998 2012-03-24T09:32:26Z 2426.02 2012-03-24T09:32:35Z 2426.9899999999998 2012-03-24T09:32:44Z 2427.4699999999998 2012-03-24T09:32:54Z 2427.9499999999998 2012-03-24T09:33:04Z 2430.3499999999999 2012-03-24T09:33:14Z 2431.79 2012-03-24T09:33:23Z 2433.23 2012-03-24T09:33:33Z 2435.6399999999999 2012-03-24T09:33:45Z 2437.0799999999999 2012-03-24T09:33:51Z 2438.04 2012-03-24T09:33:59Z 2439.48 2012-03-24T09:34:07Z 2440.9200000000001 2012-03-24T09:34:15Z 2442.3699999999999 2012-03-24T09:34:27Z 2442.8499999999999 2012-03-24T09:34:31Z 2444.29 2012-03-24T09:34:43Z 2446.6900000000001 2012-03-24T09:34:55Z 2447.6500000000001 2012-03-24T09:35:05Z 2448.1300000000001 2012-03-24T09:35:09Z 2449.5799999999999 2012-03-24T09:35:19Z 2451.02 2012-03-24T09:35:29Z 2452.9400000000001 2012-03-24T09:35:39Z 2452.9400000000001 2012-03-24T09:35:40Z 2454.8600000000001 2012-03-24T09:35:52Z 2455.8200000000002 2012-03-24T09:36:03Z 2457.27 2012-03-24T09:36:12Z 2458.23 2012-03-24T09:36:23Z 2458.23 2012-03-24T09:36:33Z 2460.1500000000001 2012-03-24T09:36:43Z 2461.1100000000001 2012-03-24T09:36:54Z 2462.0700000000002 2012-03-24T09:37:03Z 2462.5500000000002 2012-03-24T09:37:13Z 2464 2012-03-24T09:37:24Z 2465.4400000000001 2012-03-24T09:37:34Z 2466.8800000000001 2012-03-24T09:37:41Z 2469.2800000000002 2012-03-24T09:37:52Z 2470.2399999999998 2012-03-24T09:38:02Z 2471.6900000000001 2012-03-24T09:38:13Z 2473.6100000000001 2012-03-24T09:38:23Z 2476.0100000000002 2012-03-24T09:38:33Z 2476.9699999999998 2012-03-24T09:38:44Z 2477.9400000000001 2012-03-24T09:38:54Z 2477.9400000000001 2012-03-24T09:39:05Z 2479.3800000000001 2012-03-24T09:39:15Z 2480.8200000000002 2012-03-24T09:39:25Z 2480.8200000000002 2012-03-24T09:39:37Z 2484.1799999999998 2012-03-24T09:39:49Z 2484.1799999999998 2012-03-24T09:39:51Z 2483.6999999999998 2012-03-24T09:40:04Z 2485.1500000000001 2012-03-24T09:40:15Z 2487.5500000000002 2012-03-24T09:40:25Z 2488.9899999999998 2012-03-24T09:40:35Z 2488.9899999999998 2012-03-24T09:40:45Z 2489.9499999999998 2012-03-24T09:40:54Z 2492.8400000000001 2012-03-24T09:41:03Z 2495.7199999999998 2012-03-24T09:41:13Z 2497.6399999999999 2012-03-24T09:41:23Z 2499.5700000000002 2012-03-24T09:41:32Z 2501.0100000000002 2012-03-24T09:41:41Z 2502.4499999999998 2012-03-24T09:41:51Z 2503.4099999999999 2012-03-24T09:42:00Z 2504.3699999999999 2012-03-24T09:42:08Z 2504.8499999999999 2012-03-24T09:42:17Z 2506.29 2012-03-24T09:42:27Z 2507.2600000000002 2012-03-24T09:42:38Z 2509.6599999999999 2012-03-24T09:42:49Z 2510.6199999999999 2012-03-24T09:43:01Z 2511.0999999999999 2012-03-24T09:43:10Z 2512.54 2012-03-24T09:43:20Z 2513.5 2012-03-24T09:43:32Z 2513.98 2012-03-24T09:43:43Z 2515.9099999999999 2012-03-24T09:43:47Z 2517.3499999999999 2012-03-24T09:43:51Z 2519.75 2012-03-24T09:44:02Z 2520.23 2012-03-24T09:44:12Z 2519.75 2012-03-24T09:44:21Z 2520.23 2012-03-24T09:44:25Z 2519.75 2012-03-24T09:44:36Z 2519.27 2012-03-24T09:44:47Z 2520.71 2012-03-24T09:44:53Z 2521.1900000000001 2012-03-24T09:45:05Z 2521.1900000000001 2012-03-24T09:45:27Z 2520.71 2012-03-24T09:45:50Z 2520.71 2012-03-24T09:46:13Z 2520.71 2012-03-24T09:46:14Z 2520.23 2012-03-24T09:46:18Z 2521.6799999999998 2012-03-24T09:46:29Z 2522.1599999999999 2012-03-24T09:46:31Z 2524.5599999999999 2012-03-24T09:46:42Z 2524.5599999999999 2012-03-24T09:46:45Z 2525.04 2012-03-24T09:46:49Z 2525.52 2012-03-24T09:46:53Z 2524.5599999999999 2012-03-24T09:46:56Z 2524.5599999999999 2012-03-24T09:47:05Z 2525.04 2012-03-24T09:47:17Z 2525.04 2012-03-24T09:47:28Z 2524.5599999999999 2012-03-24T09:47:32Z 2523.5999999999999 2012-03-24T09:47:40Z 2523.1199999999999 2012-03-24T09:47:51Z 2524.0799999999999 2012-03-24T09:48:03Z 2525.04 2012-03-24T09:48:13Z 2528.4000000000001 2012-03-24T09:48:21Z 2530.3299999999999 2012-03-24T09:48:30Z 2529.3699999999999 2012-03-24T09:48:33Z 2530.3299999999999 2012-03-24T09:48:46Z 2531.77 2012-03-24T09:48:58Z 2532.73 2012-03-24T09:49:09Z 2533.21 2012-03-24T09:49:12Z 2535.6100000000001 2012-03-24T09:49:23Z 2537.0599999999999 2012-03-24T09:49:31Z 2537.54 2012-03-24T09:49:39Z 2537.54 2012-03-24T09:49:46Z 2537.0599999999999 2012-03-24T09:49:57Z 2535.6100000000001 2012-03-24T09:50:05Z 2535.1300000000001 2012-03-24T09:50:16Z 2536.0999999999999 2012-03-24T09:50:26Z 2536.0999999999999 2012-03-24T09:50:29Z 2537.0599999999999 2012-03-24T09:50:38Z 2538.02 2012-03-24T09:50:42Z 2537.0599999999999 2012-03-24T09:50:46Z 2537.54 2012-03-24T09:50:53Z 2537.54 2012-03-24T09:51:01Z 2538.02 2012-03-24T09:51:11Z 2538.02 2012-03-24T09:51:17Z 2538.5 2012-03-24T09:51:24Z 2538.5 2012-03-24T09:51:28Z 2538.98 2012-03-24T09:51:33Z 2539.46 2012-03-24T09:51:41Z 2540.9000000000001 2012-03-24T09:51:49Z 2540.9000000000001 2012-03-24T09:51:52Z 2540.4200000000001 2012-03-24T09:51:55Z 2541.8600000000001 2012-03-24T09:52:01Z 2542.8200000000002 2012-03-24T09:52:11Z 2543.3099999999999 2012-03-24T09:52:13Z 2543.3099999999999 2012-03-24T09:52:15Z 2544.27 2012-03-24T09:52:21Z 2545.23 2012-03-24T09:52:31Z 2545.71 2012-03-24T09:52:33Z 2545.71 2012-03-24T09:52:37Z 2544.27 2012-03-24T09:52:41Z 2545.23 2012-03-24T09:52:51Z 2545.23 2012-03-24T09:52:53Z 2545.23 2012-03-24T09:52:58Z 2544.75 2012-03-24T09:53:02Z 2544.27 2012-03-24T09:53:07Z 2546.6700000000001 2012-03-24T09:53:17Z 2547.6300000000001 2012-03-24T09:53:20Z 2548.1100000000001 2012-03-24T09:53:23Z 2549.0700000000002 2012-03-24T09:53:27Z 2550.0300000000002 2012-03-24T09:53:34Z 2550.5100000000002 2012-03-24T09:53:45Z 2551 2012-03-24T09:53:47Z 2551.96 2012-03-24T09:53:51Z 2552.4400000000001 2012-03-24T09:54:03Z 2553.8800000000001 2012-03-24T09:54:16Z 2555.3200000000002 2012-03-24T09:54:19Z 2557.2399999999998 2012-03-24T09:54:29Z 2557.73 2012-03-24T09:54:39Z 2557.73 2012-03-24T09:54:49Z 2557.2399999999998 2012-03-24T09:54:55Z 2560.1300000000001 2012-03-24T09:55:01Z 2560.1300000000001 2012-03-24T09:55:03Z 2559.6500000000001 2012-03-24T09:55:13Z 2559.6500000000001 2012-03-24T09:55:22Z 2559.1700000000001 2012-03-24T09:55:24Z 2561.0900000000001 2012-03-24T09:55:34Z 2562.5300000000002 2012-03-24T09:55:45Z 2562.0500000000002 2012-03-24T09:55:51Z 2562.5300000000002 2012-03-24T09:55:59Z 2563.4899999999998 2012-03-24T09:56:09Z 2563.0100000000002 2012-03-24T09:56:11Z 2565.4200000000001 2012-03-24T09:56:22Z 2565.4200000000001 2012-03-24T09:56:26Z 2566.3800000000001 2012-03-24T09:56:37Z 2565.9000000000001 2012-03-24T09:56:46Z 2565.9000000000001 2012-03-24T09:56:47Z 2566.8600000000001 2012-03-24T09:56:51Z 2566.8600000000001 2012-03-24T09:56:54Z 2567.8200000000002 2012-03-24T09:56:56Z 2570.2199999999998 2012-03-24T09:57:08Z 2570.6999999999998 2012-03-24T09:57:10Z 2573.1100000000001 2012-03-24T09:57:22Z 2573.5900000000001 2012-03-24T09:57:31Z 2573.1100000000001 2012-03-24T09:57:39Z 2572.6300000000001 2012-03-24T09:57:41Z 2572.6300000000001 2012-03-24T09:57:43Z 2574.5500000000002 2012-03-24T09:57:53Z 2574.0700000000002 2012-03-24T09:58:03Z 2576.4699999999998 2012-03-24T09:58:14Z 2578.3899999999999 2012-03-24T09:58:25Z 2579.3499999999999 2012-03-24T09:58:31Z 2579.3499999999999 2012-03-24T09:58:42Z 2581.2800000000002 2012-03-24T09:58:50Z 2581.2800000000002 2012-03-24T09:59:05Z 2580.3200000000002 2012-03-24T09:59:14Z 2579.8400000000001 2012-03-24T09:59:27Z 2580.8000000000002 2012-03-24T09:59:38Z 2582.2399999999998 2012-03-24T09:59:48Z 2585.1199999999999 2012-03-24T10:00:00Z 2587.5300000000002 2012-03-24T10:00:12Z 2589.4499999999998 2012-03-24T10:00:22Z 2590.4099999999999 2012-03-24T10:00:32Z 2590.4099999999999 2012-03-24T10:00:43Z 2591.8499999999999 2012-03-24T10:00:54Z 2592.3299999999999 2012-03-24T10:01:05Z 2592.8099999999999 2012-03-24T10:01:16Z 2593.29 2012-03-24T10:01:28Z 2594.25 2012-03-24T10:01:42Z 2596.6599999999999 2012-03-24T10:01:53Z 2596.1799999999998 2012-03-24T10:02:04Z 2596.6599999999999 2012-03-24T10:02:20Z 2596.6599999999999 2012-03-24T10:02:51Z 2596.6599999999999 2012-03-24T10:03:24Z 2597.1399999999999 2012-03-24T10:03:58Z 2597.1399999999999 2012-03-24T10:04:32Z 2597.1399999999999 2012-03-24T10:05:01Z 2599.0599999999999 2012-03-24T10:05:16Z 2600.98 2012-03-24T10:05:27Z 2601.46 2012-03-24T10:05:38Z 2603.3899999999999 2012-03-24T10:05:47Z 2603.3899999999999 2012-03-24T10:05:58Z 2603.8699999999999 2012-03-24T10:06:09Z 2602.4299999999998 2012-03-24T10:06:22Z 2601.46 2012-03-24T10:06:26Z 2598.5799999999999 2012-03-24T10:06:40Z 2594.7399999999998 2012-03-24T10:06:50Z 2593.77 2012-03-24T10:06:59Z 2592.8099999999999 2012-03-24T10:07:09Z 2591.8499999999999 2012-03-24T10:07:17Z 2592.8099999999999 2012-03-24T10:07:25Z 2592.3299999999999 2012-03-24T10:07:28Z 2591.8499999999999 2012-03-24T10:07:37Z 2590.4099999999999 2012-03-24T10:07:49Z 2590.4099999999999 2012-03-24T10:07:50Z 2589.9299999999998 2012-03-24T10:07:53Z 2592.3299999999999 2012-03-24T10:08:04Z 2591.3699999999999 2012-03-24T10:08:15Z 2591.3699999999999 2012-03-24T10:08:20Z 2592.8099999999999 2012-03-24T10:08:29Z 2594.7399999999998 2012-03-24T10:08:38Z 2595.6999999999998 2012-03-24T10:08:48Z 2595.6999999999998 2012-03-24T10:08:59Z 2596.1799999999998 2012-03-24T10:09:09Z 2596.1799999999998 2012-03-24T10:09:18Z 2598.0999999999999 2012-03-24T10:09:28Z 2598.0999999999999 2012-03-24T10:09:36Z 2601.46 2012-03-24T10:09:46Z 2601.46 2012-03-24T10:09:55Z 2601.9499999999998 2012-03-24T10:10:02Z 2604.3499999999999 2012-03-24T10:10:11Z 2604.8299999999999 2012-03-24T10:10:20Z 2605.3099999999999 2012-03-24T10:10:28Z 2606.27 2012-03-24T10:10:37Z 2608.6700000000001 2012-03-24T10:10:44Z 2608.1900000000001 2012-03-24T10:10:53Z 2609.1599999999999 2012-03-24T10:11:03Z 2609.6399999999999 2012-03-24T10:11:13Z 2609.1599999999999 2012-03-24T10:11:21Z 2610.5999999999999 2012-03-24T10:11:30Z 2611.5599999999999 2012-03-24T10:11:41Z 2612.04 2012-03-24T10:11:56Z 2612.52 2012-03-24T10:12:21Z 2612.52 2012-03-24T10:12:24Z 2615.8800000000001 2012-03-24T10:12:28Z 2618.29 2012-03-24T10:12:35Z 2617.8099999999999 2012-03-24T10:12:41Z 2619.25 2012-03-24T10:12:50Z 2621.6500000000001 2012-03-24T10:12:59Z 2623.0900000000001 2012-03-24T10:13:10Z 2624.0599999999999 2012-03-24T10:13:15Z 2624.54 2012-03-24T10:13:20Z 2624.0599999999999 2012-03-24T10:13:24Z 2624.54 2012-03-24T10:13:34Z 2624.0599999999999 2012-03-24T10:13:42Z 2624.0599999999999 2012-03-24T10:13:44Z 2624.54 2012-03-24T10:13:54Z 2624.54 2012-03-24T10:13:57Z 2625.98 2012-03-24T10:14:07Z 2627.4200000000001 2012-03-24T10:14:15Z 2628.3800000000001 2012-03-24T10:14:24Z 2628.8600000000001 2012-03-24T10:14:34Z 2629.8200000000002 2012-03-24T10:14:44Z 2630.3000000000002 2012-03-24T10:14:49Z 2631.75 2012-03-24T10:14:59Z 2632.23 2012-03-24T10:15:03Z 2633.6700000000001 2012-03-24T10:15:13Z 2635.5900000000001 2012-03-24T10:15:23Z 2636.0700000000002 2012-03-24T10:15:33Z 2637.0300000000002 2012-03-24T10:15:43Z 2637.0300000000002 2012-03-24T10:15:52Z 2637.5100000000002 2012-03-24T10:15:54Z 2637.5100000000002 2012-03-24T10:15:59Z 2638.48 2012-03-24T10:16:10Z 2639.4400000000001 2012-03-24T10:16:17Z 2639.9200000000001 2012-03-24T10:16:25Z 2641.8400000000001 2012-03-24T10:16:35Z 2643.7600000000002 2012-03-24T10:16:47Z 2644.7199999999998 2012-03-24T10:16:58Z 2646.1700000000001 2012-03-24T10:17:09Z 2648.5700000000002 2012-03-24T10:17:19Z 2650.0100000000002 2012-03-24T10:17:30Z 2650.4899999999998 2012-03-24T10:17:35Z 2650.4899999999998 2012-03-24T10:17:45Z 2650.4899999999998 2012-03-24T10:17:49Z 2651.4499999999998 2012-03-24T10:17:55Z 2653.8600000000001 2012-03-24T10:18:04Z 2654.3400000000001 2012-03-24T10:18:05Z 2653.3800000000001 2012-03-24T10:18:14Z 2654.3400000000001 2012-03-24T10:18:21Z 2655.3000000000002 2012-03-24T10:18:30Z 2658.6599999999999 2012-03-24T10:18:41Z 2660.5900000000001 2012-03-24T10:18:52Z 2662.5100000000002 2012-03-24T10:19:04Z 2663.9499999999998 2012-03-24T10:19:15Z 2665.8699999999999 2012-03-24T10:19:27Z 2667.8000000000002 2012-03-24T10:19:41Z 2669.2399999999998 2012-03-24T10:19:52Z 2670.1999999999998 2012-03-24T10:20:01Z 2670.6799999999998 2012-03-24T10:20:14Z 2670.6799999999998 2012-03-24T10:20:21Z 2672.1199999999999 2012-03-24T10:20:31Z 2674.04 2012-03-24T10:20:37Z 2675.9699999999998 2012-03-24T10:20:47Z 2675.9699999999998 2012-03-24T10:20:56Z 2676.4499999999998 2012-03-24T10:21:04Z 2678.8499999999999 2012-03-24T10:21:14Z 2679.8099999999999 2012-03-24T10:21:24Z 2680.29 2012-03-24T10:21:36Z 2680.29 2012-03-24T10:21:44Z 2680.77 2012-03-24T10:21:47Z 2680.77 2012-03-24T10:21:56Z 2682.6999999999998 2012-03-24T10:22:07Z 2684.1399999999999 2012-03-24T10:22:16Z 2685.5799999999999 2012-03-24T10:22:25Z 2686.54 2012-03-24T10:22:34Z 2688.9400000000001 2012-03-24T10:22:45Z 2687.98 2012-03-24T10:22:54Z 2689.4299999999998 2012-03-24T10:23:04Z 2690.3899999999999 2012-03-24T10:23:14Z 2691.3499999999999 2012-03-24T10:23:24Z 2691.8299999999999 2012-03-24T10:23:34Z 2694.71 2012-03-24T10:23:44Z 2696.1500000000001 2012-03-24T10:23:54Z 2697.5999999999999 2012-03-24T10:24:03Z 2697.5999999999999 2012-03-24T10:24:14Z 2698.0799999999999 2012-03-24T10:24:24Z 2699.04 2012-03-24T10:24:34Z 2699.52 2012-03-24T10:24:37Z 2701.9200000000001 2012-03-24T10:24:47Z 2702.8800000000001 2012-03-24T10:24:57Z 2703.8499999999999 2012-03-24T10:25:07Z 2703.3600000000001 2012-03-24T10:25:17Z 2703.3600000000001 2012-03-24T10:25:27Z 2703.8499999999999 2012-03-24T10:25:37Z 2705.29 2012-03-24T10:25:50Z 2706.25 2012-03-24T10:26:01Z 2707.21 2012-03-24T10:26:11Z 2708.6500000000001 2012-03-24T10:26:21Z 2708.1700000000001 2012-03-24T10:26:23Z 2709.6100000000001 2012-03-24T10:26:33Z 2709.6100000000001 2012-03-24T10:26:53Z 2710.0900000000001 2012-03-24T10:27:07Z 2710.0900000000001 2012-03-24T10:27:10Z 2711.54 2012-03-24T10:27:21Z 2712.02 2012-03-24T10:27:33Z 2712.98 2012-03-24T10:27:43Z 2713.46 2012-03-24T10:27:51Z 2715.8600000000001 2012-03-24T10:28:02Z 2716.3400000000001 2012-03-24T10:28:15Z 2716.8200000000002 2012-03-24T10:28:30Z 2718.75 2012-03-24T10:28:38Z 2721.1500000000001 2012-03-24T10:28:51Z 2722.5900000000001 2012-03-24T10:29:03Z 2723.5500000000002 2012-03-24T10:29:13Z 2724.0300000000002 2012-03-24T10:29:24Z 2724.9899999999998 2012-03-24T10:29:36Z 2725.96 2012-03-24T10:29:46Z 2726.4400000000001 2012-03-24T10:29:56Z 2727.8800000000001 2012-03-24T10:30:10Z 2728.3600000000001 2012-03-24T10:30:22Z 2729.8000000000002 2012-03-24T10:30:31Z 2730.7600000000002 2012-03-24T10:30:36Z 2730.7600000000002 2012-03-24T10:30:48Z 2730.2800000000002 2012-03-24T10:31:00Z 2729.8000000000002 2012-03-24T10:31:02Z 2727.8800000000001 2012-03-24T10:31:12Z 2727.8800000000001 2012-03-24T10:31:28Z 2725.96 2012-03-24T10:31:45Z 2725.96 2012-03-24T10:32:11Z 2725.96 2012-03-24T10:32:41Z 2726.4400000000001 2012-03-24T10:33:03Z 2725.48 2012-03-24T10:33:14Z 2724.9899999999998 2012-03-24T10:33:33Z 2724.5100000000002 2012-03-24T10:33:43Z 2724.0300000000002 2012-03-24T10:33:53Z 2724.5100000000002 2012-03-24T10:34:07Z 2724.5100000000002 2012-03-24T10:34:20Z 2724.5100000000002 2012-03-24T10:34:33Z 2724.9899999999998 2012-03-24T10:34:46Z 2725.96 2012-03-24T10:34:56Z 2726.9200000000001 2012-03-24T10:35:07Z 2727.4000000000001 2012-03-24T10:35:17Z 2727.4000000000001 2012-03-24T10:35:31Z 2727.4000000000001 2012-03-24T10:35:58Z 2727.4000000000001 2012-03-24T10:36:16Z 2727.4000000000001 2012-03-24T10:36:39Z 2727.8800000000001 2012-03-24T10:36:50Z 2727.8800000000001 2012-03-24T10:37:03Z 2727.4000000000001 2012-03-24T10:37:15Z 2727.4000000000001 2012-03-24T10:37:27Z 2727.4000000000001 2012-03-24T10:37:46Z 2727.4000000000001 2012-03-24T10:38:02Z 2727.4000000000001 2012-03-24T10:38:14Z 2727.4000000000001 2012-03-24T10:38:28Z 2727.4000000000001 2012-03-24T10:38:45Z 2728.3600000000001 2012-03-24T10:38:57Z 2728.8400000000001 2012-03-24T10:39:09Z 2728.8400000000001 2012-03-24T10:39:35Z 2728.8400000000001 2012-03-24T10:39:50Z 2728.8400000000001 2012-03-24T10:40:02Z 2728.8400000000001 2012-03-24T10:40:30Z 2729.3200000000002 2012-03-24T10:40:38Z 2729.3200000000002 2012-03-24T10:40:50Z 2729.3200000000002 2012-03-24T10:41:04Z 2730.2800000000002 2012-03-24T10:41:15Z 2730.2800000000002 2012-03-24T10:41:29Z 2730.2800000000002 2012-03-24T10:41:43Z 2731.7199999999998 2012-03-24T10:41:58Z 2731.7199999999998 2012-03-24T10:42:10Z 2731.7199999999998 2012-03-24T10:42:26Z 2732.1999999999998 2012-03-24T10:42:45Z 2732.1999999999998 2012-03-24T10:42:58Z 2733.6500000000001 2012-03-24T10:43:09Z 2734.6100000000001 2012-03-24T10:43:22Z 2734.6100000000001 2012-03-24T10:43:37Z 2735.0900000000001 2012-03-24T10:43:59Z 2735.0900000000001 2012-03-24T10:44:13Z 2737.0100000000002 2012-03-24T10:44:24Z 2738.4499999999998 2012-03-24T10:44:36Z 2740.3800000000001 2012-03-24T10:44:45Z 2743.2600000000002 2012-03-24T10:44:56Z 2744.6999999999998 2012-03-24T10:45:16Z 2747.0999999999999 2012-03-24T10:45:26Z 2749.5100000000002 2012-03-24T10:45:37Z 2749.5100000000002 2012-03-24T10:45:46Z 2750.4699999999998 2012-03-24T10:45:57Z 2751.9099999999999 2012-03-24T10:46:10Z 2752.3899999999999 2012-03-24T10:46:20Z 2753.3499999999999 2012-03-24T10:46:33Z 2754.8000000000002 2012-03-24T10:46:56Z 2755.7600000000002 2012-03-24T10:47:06Z 2755.7600000000002 2012-03-24T10:47:17Z 2756.2399999999998 2012-03-24T10:47:37Z 2756.7199999999998 2012-03-24T10:47:48Z 2759.1199999999999 2012-03-24T10:47:59Z 2761.04 2012-03-24T10:48:10Z 2761.04 2012-03-24T10:48:35Z 2761.52 2012-03-24T10:48:55Z 2762.9699999999998 2012-03-24T10:49:08Z 2765.3699999999999 2012-03-24T10:49:19Z 2767.77 2012-03-24T10:49:30Z 2768.73 2012-03-24T10:49:43Z 2769.21 2012-03-24T10:49:53Z 2771.1399999999999 2012-03-24T10:50:03Z 2772.0999999999999 2012-03-24T10:50:16Z 2773.54 2012-03-24T10:50:27Z 2775.46 2012-03-24T10:50:37Z 2776.9099999999999 2012-03-24T10:50:49Z 2776.9099999999999 2012-03-24T10:51:04Z 2776.9099999999999 2012-03-24T10:51:20Z 2776.9099999999999 2012-03-24T10:51:39Z 2776.9099999999999 2012-03-24T10:51:57Z 2776.9099999999999 2012-03-24T10:52:14Z 2777.8699999999999 2012-03-24T10:52:24Z 2779.3099999999999 2012-03-24T10:52:36Z 2779.79 2012-03-24T10:52:50Z 2780.27 2012-03-24T10:53:09Z 2780.75 2012-03-24T10:53:22Z 2781.71 2012-03-24T10:53:31Z 2782.1900000000001 2012-03-24T10:53:48Z 2782.1900000000001 2012-03-24T10:54:09Z 2781.71 2012-03-24T10:54:30Z 2781.71 2012-03-24T10:54:42Z 2781.71 2012-03-24T10:54:55Z 2782.1900000000001 2012-03-24T10:55:10Z 2782.1900000000001 2012-03-24T10:55:31Z 2782.1900000000001 2012-03-24T10:55:44Z 2782.1900000000001 2012-03-24T10:55:57Z 2782.6700000000001 2012-03-24T10:56:09Z 2783.1500000000001 2012-03-24T10:56:25Z 2781.71 2012-03-24T10:56:41Z 2781.23 2012-03-24T10:56:55Z 2781.23 2012-03-24T10:57:12Z 2781.71 2012-03-24T10:57:27Z 2781.71 2012-03-24T10:57:43Z 2781.71 2012-03-24T10:57:55Z 2781.71 2012-03-24T10:58:16Z 2781.71 2012-03-24T10:58:32Z 2783.1500000000001 2012-03-24T10:58:46Z 2783.1500000000001 2012-03-24T10:59:03Z 2783.6300000000001 2012-03-24T10:59:20Z 2784.5999999999999 2012-03-24T10:59:35Z 2785.0799999999999 2012-03-24T10:59:48Z 2785.5599999999999 2012-03-24T11:00:02Z 2786.04 2012-03-24T11:00:18Z 2786.52 2012-03-24T11:00:31Z 2786.52 2012-03-24T11:00:47Z 2786.04 2012-03-24T11:00:58Z 2787 2012-03-24T11:01:06Z 2787 2012-03-24T11:01:22Z 2787.96 2012-03-24T11:01:41Z 2787.96 2012-03-24T11:02:03Z 2790.3600000000001 2012-03-24T11:02:22Z 2790.3600000000001 2012-03-24T11:02:38Z 2790.3600000000001 2012-03-24T11:03:00Z 2790.3600000000001 2012-03-24T11:03:23Z 2789.8800000000001 2012-03-24T11:03:41Z 2789.8800000000001 2012-03-24T11:04:05Z 2790.3600000000001 2012-03-24T11:04:30Z 2790.3600000000001 2012-03-24T11:04:48Z 2789.4000000000001 2012-03-24T11:05:08Z 2789.4000000000001 2012-03-24T11:05:33Z 2789.4000000000001 2012-03-24T11:05:56Z 2789.8800000000001 2012-03-24T11:06:12Z 2788.4400000000001 2012-03-24T11:06:24Z 2784.1199999999999 2012-03-24T11:06:34Z 2782.1900000000001 2012-03-24T11:06:44Z 2780.27 2012-03-24T11:06:56Z 2779.79 2012-03-24T11:07:13Z 2779.79 2012-03-24T11:07:26Z 2781.23 2012-03-24T11:07:37Z 2782.1900000000001 2012-03-24T11:07:49Z 2784.1199999999999 2012-03-24T11:07:59Z 2785.5599999999999 2012-03-24T11:08:11Z 2786.04 2012-03-24T11:08:27Z 2787.96 2012-03-24T11:08:44Z 2789.8800000000001 2012-03-24T11:08:56Z 2790.8400000000001 2012-03-24T11:09:10Z 2793.25 2012-03-24T11:09:23Z 2794.21 2012-03-24T11:09:35Z 2794.21 2012-03-24T11:09:51Z 2794.21 2012-03-24T11:10:07Z 2793.25 2012-03-24T11:10:45Z 2793.25 2012-03-24T11:11:13Z 2793.25 2012-03-24T11:11:47Z 2793.25 2012-03-24T11:12:16Z 2793.25 2012-03-24T11:12:38Z 2794.21 2012-03-24T11:13:05Z 2794.21 2012-03-24T11:13:23Z 2795.1700000000001 2012-03-24T11:13:35Z 2796.6100000000001 2012-03-24T11:13:48Z 2798.54 2012-03-24T11:13:58Z 2799.02 2012-03-24T11:14:05Z 2799.5 2012-03-24T11:14:16Z 2799.5 2012-03-24T11:14:19Z 2800.9400000000001 2012-03-24T11:14:29Z 2801.9000000000001 2012-03-24T11:14:34Z 2803.8200000000002 2012-03-24T11:14:47Z 2806.23 2012-03-24T11:14:58Z 2807.6700000000001 2012-03-24T11:15:09Z 2809.5900000000001 2012-03-24T11:15:22Z 2810.0700000000002 2012-03-24T11:15:33Z 2811.5100000000002 2012-03-24T11:15:44Z 2812.96 2012-03-24T11:15:55Z 2812.96 2012-03-24T11:16:05Z 2811.9899999999998 2012-03-24T11:16:16Z 2811.5100000000002 2012-03-24T11:16:24Z 2812.96 2012-03-24T11:16:32Z 2813.9200000000001 2012-03-24T11:16:44Z 2815.8400000000001 2012-03-24T11:16:53Z 2818.2399999999998 2012-03-24T11:17:03Z 2820.6500000000001 2012-03-24T11:17:14Z 2821.6100000000001 2012-03-24T11:17:24Z 2822.0900000000001 2012-03-24T11:17:33Z 2822.5700000000002 2012-03-24T11:17:41Z 2824.0100000000002 2012-03-24T11:17:52Z 2825.9299999999998 2012-03-24T11:18:02Z 2827.8499999999999 2012-03-24T11:18:12Z 2828.3400000000001 2012-03-24T11:18:22Z 2830.2600000000002 2012-03-24T11:18:32Z 2830.2600000000002 2012-03-24T11:18:43Z 2831.2199999999998 2012-03-24T11:18:52Z 2831.6999999999998 2012-03-24T11:18:53Z 2831.2199999999998 2012-03-24T11:19:04Z 2830.7399999999998 2012-03-24T11:19:15Z 2834.0999999999999 2012-03-24T11:19:24Z 2835.0599999999999 2012-03-24T11:19:33Z 2836.5100000000002 2012-03-24T11:19:41Z 2836.9899999999998 2012-03-24T11:19:51Z 2837.9499999999998 2012-03-24T11:20:00Z 2839.8699999999999 2012-03-24T11:20:09Z 2840.3499999999999 2012-03-24T11:20:18Z 2840.8299999999999 2012-03-24T11:20:28Z 2841.79 2012-03-24T11:20:38Z 2842.2800000000002 2012-03-24T11:20:41Z 2843.2399999999998 2012-03-24T11:20:52Z 2844.6799999999998 2012-03-24T11:21:04Z 2846.1199999999999 2012-03-24T11:21:15Z 2849.48 2012-03-24T11:21:25Z 2849.48 2012-03-24T11:21:35Z 2849.48 2012-03-24T11:21:48Z 2849.48 2012-03-24T11:21:57Z 2850.9299999999998 2012-03-24T11:22:07Z 2852.8499999999999 2012-03-24T11:22:17Z 2855.25 2012-03-24T11:22:27Z 2856.21 2012-03-24T11:22:37Z 2855.73 2012-03-24T11:22:46Z 2858.1399999999999 2012-03-24T11:22:55Z 2858.1399999999999 2012-03-24T11:23:03Z 2859.5799999999999 2012-03-24T11:23:12Z 2861.5 2012-03-24T11:23:24Z 2863.4200000000001 2012-03-24T11:23:34Z 2862.9400000000001 2012-03-24T11:23:44Z 2863.4200000000001 2012-03-24T11:23:54Z 2864.3899999999999 2012-03-24T11:24:10Z 2866.79 2012-03-24T11:24:22Z 2868.23 2012-03-24T11:24:33Z 2869.1900000000001 2012-03-24T11:24:42Z 2869.1900000000001 2012-03-24T11:24:52Z 2869.6700000000001 2012-03-24T11:25:02Z 2871.1100000000001 2012-03-24T11:25:11Z 2873.52 2012-03-24T11:25:20Z 2874 2012-03-24T11:25:30Z 2875.4400000000001 2012-03-24T11:25:39Z 2875.9200000000001 2012-03-24T11:25:48Z 2876.8800000000001 2012-03-24T11:25:59Z 2876.8800000000001 2012-03-24T11:26:18Z 2876.4000000000001 2012-03-24T11:26:45Z 2875.9200000000001 2012-03-24T11:26:57Z 2877.8400000000001 2012-03-24T11:27:09Z 2879.29 2012-03-24T11:27:20Z 2880.73 2012-03-24T11:27:30Z 2882.1700000000001 2012-03-24T11:27:41Z 2883.6100000000001 2012-03-24T11:27:50Z 2885.0500000000002 2012-03-24T11:28:01Z 2886.02 2012-03-24T11:28:12Z 2885.0500000000002 2012-03-24T11:28:23Z 2885.5300000000002 2012-03-24T11:28:31Z 2886.98 2012-03-24T11:28:44Z 2888.9000000000001 2012-03-24T11:28:55Z 2889.3800000000001 2012-03-24T11:29:05Z 2890.8200000000002 2012-03-24T11:29:20Z 2893.23 2012-03-24T11:29:30Z 2895.1500000000001 2012-03-24T11:29:40Z 2896.1100000000001 2012-03-24T11:29:54Z 2896.1100000000001 2012-03-24T11:30:06Z 2896.1100000000001 2012-03-24T11:30:29Z 2897.0700000000002 2012-03-24T11:30:39Z 2897.0700000000002 2012-03-24T11:30:50Z 2896.5900000000001 2012-03-24T11:30:59Z 2897.5500000000002 2012-03-24T11:31:09Z 2897.5500000000002 2012-03-24T11:31:18Z 2898.0300000000002 2012-03-24T11:31:37Z 2898.5100000000002 2012-03-24T11:31:49Z 2898.9899999999998 2012-03-24T11:32:00Z 2900.4400000000001 2012-03-24T11:32:11Z 2901.4000000000001 2012-03-24T11:32:22Z 2901.4000000000001 2012-03-24T11:32:35Z 2902.3600000000001 2012-03-24T11:32:45Z 2903.3200000000002 2012-03-24T11:32:58Z 2905.2399999999998 2012-03-24T11:33:11Z 2905.2399999999998 2012-03-24T11:33:26Z 2905.2399999999998 2012-03-24T11:33:40Z 2905.2399999999998 2012-03-24T11:33:56Z 2906.1999999999998 2012-03-24T11:34:07Z 2907.1599999999999 2012-03-24T11:34:19Z 2908.6100000000001 2012-03-24T11:34:33Z 2909.0900000000001 2012-03-24T11:34:43Z 2911.4899999999998 2012-03-24T11:34:54Z 2912.9299999999998 2012-03-24T11:35:05Z 2914.3699999999999 2012-03-24T11:35:15Z 2915.8200000000002 2012-03-24T11:35:24Z 2917.7399999999998 2012-03-24T11:35:33Z 2918.2199999999998 2012-03-24T11:35:43Z 2919.1799999999998 2012-03-24T11:35:52Z 2920.1399999999999 2012-03-24T11:36:02Z 2920.1399999999999 2012-03-24T11:36:22Z 2920.6199999999999 2012-03-24T11:36:34Z 2923.9899999999998 2012-03-24T11:36:46Z 2924.4699999999998 2012-03-24T11:36:56Z 2925.9099999999999 2012-03-24T11:37:06Z 2925.4299999999998 2012-03-24T11:37:16Z 2925.4299999999998 2012-03-24T11:37:28Z 2925.4299999999998 2012-03-24T11:37:38Z 2925.9099999999999 2012-03-24T11:37:49Z 2926.3899999999999 2012-03-24T11:38:07Z 2926.8699999999999 2012-03-24T11:38:18Z 2927.3499999999999 2012-03-24T11:38:30Z 2927.3499999999999 2012-03-24T11:38:45Z 2927.8299999999999 2012-03-24T11:38:57Z 2928.79 2012-03-24T11:39:08Z 2929.75 2012-03-24T11:39:19Z 2931.1999999999998 2012-03-24T11:39:31Z 2932.6399999999999 2012-03-24T11:39:41Z 2934.5599999999999 2012-03-24T11:39:50Z 2936 2012-03-24T11:40:00Z 2936.48 2012-03-24T11:40:11Z 2938.4099999999999 2012-03-24T11:40:21Z 2938.4099999999999 2012-03-24T11:40:32Z 2938.8899999999999 2012-03-24T11:40:43Z 2938.8899999999999 2012-03-24T11:41:03Z 2939.3699999999999 2012-03-24T11:41:30Z 2939.3699999999999 2012-03-24T11:41:45Z 2939.3699999999999 2012-03-24T11:42:05Z 2939.3699999999999 2012-03-24T11:42:24Z 2939.8499999999999 2012-03-24T11:42:53Z 2938.8899999999999 2012-03-24T11:43:11Z 2938.4099999999999 2012-03-24T11:43:33Z 2938.4099999999999 2012-03-24T11:44:04Z 2937.9299999999998 2012-03-24T11:44:36Z 2938.4099999999999 2012-03-24T11:45:13Z 2938.4099999999999 2012-03-24T11:45:42Z 2938.4099999999999 2012-03-24T11:46:07Z 2938.4099999999999 2012-03-24T11:46:30Z 2938.8899999999999 2012-03-24T11:46:54Z 2938.8899999999999 2012-03-24T11:47:27Z 2938.8899999999999 2012-03-24T11:47:51Z 2938.8899999999999 2012-03-24T11:48:26Z 2938.4099999999999 2012-03-24T11:48:37Z 2938.8899999999999 2012-03-24T11:48:54Z 2938.4099999999999 2012-03-24T11:49:17Z 2938.4099999999999 2012-03-24T11:49:38Z 2938.8899999999999 2012-03-24T11:50:01Z 2939.3699999999999 2012-03-24T11:50:22Z 2939.3699999999999 2012-03-24T11:50:36Z 2939.8499999999999 2012-03-24T11:50:54Z 2940.3299999999999 2012-03-24T11:51:08Z 2940.8099999999999 2012-03-24T11:51:21Z 2940.3299999999999 2012-03-24T11:51:39Z 2940.3299999999999 2012-03-24T11:52:09Z 2939.3699999999999 2012-03-24T11:52:28Z 2937.4499999999998 2012-03-24T11:52:37Z 2936.48 2012-03-24T11:52:41Z 2934.5599999999999 2012-03-24T11:52:45Z 2932.1599999999999 2012-03-24T11:52:58Z 2929.75 2012-03-24T11:53:07Z 2929.75 2012-03-24T11:53:14Z 2928.79 2012-03-24T11:53:19Z 2927.3499999999999 2012-03-24T11:53:24Z 2923.5100000000002 2012-03-24T11:53:36Z 2923.0300000000002 2012-03-24T11:53:48Z 2922.0599999999999 2012-03-24T11:53:53Z 2920.6199999999999 2012-03-24T11:53:58Z 2918.2199999999998 2012-03-24T11:54:04Z 2915.8200000000002 2012-03-24T11:54:11Z 2915.3400000000001 2012-03-24T11:54:32Z 2915.3400000000001 2012-03-24T11:54:33Z 2914.8499999999999 2012-03-24T11:54:37Z 2912.9299999999998 2012-03-24T11:54:42Z 2910.0500000000002 2012-03-24T11:54:51Z 2908.6100000000001 2012-03-24T11:55:06Z 2908.6100000000001 2012-03-24T11:55:08Z 2906.6799999999998 2012-03-24T11:55:15Z 2900.4400000000001 2012-03-24T11:55:27Z 2899.9499999999998 2012-03-24T11:55:28Z 2898.9899999999998 2012-03-24T11:55:42Z 2898.5100000000002 2012-03-24T11:55:57Z 2895.6300000000001 2012-03-24T11:56:03Z 2893.71 2012-03-24T11:56:06Z 2890.3400000000001 2012-03-24T11:56:10Z 2885.5300000000002 2012-03-24T11:56:15Z 2884.0900000000001 2012-03-24T11:56:18Z 2876.8800000000001 2012-03-24T11:56:27Z 2873.52 2012-03-24T11:56:31Z 2872.0799999999999 2012-03-24T11:56:33Z 2868.23 2012-03-24T11:56:37Z 2866.79 2012-03-24T11:56:39Z 2863.9000000000001 2012-03-24T11:56:43Z 2858.6199999999999 2012-03-24T11:56:53Z 2854.29 2012-03-24T11:56:58Z 2853.3299999999999 2012-03-24T11:57:09Z 2849.9699999999998 2012-03-24T11:57:13Z 2843.7199999999998 2012-03-24T11:57:20Z 2839.8699999999999 2012-03-24T11:57:30Z 2837.4699999999998 2012-03-24T11:57:34Z 2835.5500000000002 2012-03-24T11:57:44Z 2834.5799999999999 2012-03-24T11:57:50Z 2827.8499999999999 2012-03-24T11:57:57Z 2821.6100000000001 2012-03-24T11:58:04Z 2819.1999999999998 2012-03-24T11:58:07Z 2815.3600000000001 2012-03-24T11:58:14Z 2812.4699999999998 2012-03-24T11:58:18Z 2810.0700000000002 2012-03-24T11:58:21Z 2806.71 2012-03-24T11:58:29Z 2800.9400000000001 2012-03-24T11:58:47Z 2799.02 2012-03-24T11:58:59Z 2796.6100000000001 2012-03-24T11:59:11Z 2795.1700000000001 2012-03-24T11:59:24Z 2795.1700000000001 2012-03-24T11:59:30Z 2790.3600000000001 2012-03-24T11:59:36Z 2789.4000000000001 2012-03-24T11:59:45Z 2784.5999999999999 2012-03-24T11:59:52Z 2777.3899999999999 2012-03-24T12:00:04Z 2776.4200000000001 2012-03-24T12:00:06Z 2769.6999999999998 2012-03-24T12:00:13Z 2761.04 2012-03-24T12:00:23Z 2753.3499999999999 2012-03-24T12:00:36Z 2753.3499999999999 2012-03-24T12:00:37Z 2751.9099999999999 2012-03-24T12:00:45Z 2749.5100000000002 2012-03-24T12:00:56Z 2747.5900000000001 2012-03-24T12:01:00Z 2744.2199999999998 2012-03-24T12:01:05Z 2735.5700000000002 2012-03-24T12:01:13Z 2733.6500000000001 2012-03-24T12:01:27Z 2733.6500000000001 2012-03-24T12:01:29Z 2731.2399999999998 2012-03-24T12:01:36Z 2727.8800000000001 2012-03-24T12:01:42Z 2723.5500000000002 2012-03-24T12:01:47Z 2718.27 2012-03-24T12:01:51Z 2708.6500000000001 2012-03-24T12:01:57Z 2700.96 2012-03-24T12:02:01Z 2695.6700000000001 2012-03-24T12:02:04Z 2688.46 2012-03-24T12:02:10Z 2687.5 2012-03-24T12:02:27Z 2684.6199999999999 2012-03-24T12:02:40Z 2684.6199999999999 2012-03-24T12:02:57Z 2682.6999999999998 2012-03-24T12:03:11Z 2682.6999999999998 2012-03-24T12:03:50Z 2681.73 2012-03-24T12:04:16Z 2682.6999999999998 2012-03-24T12:04:25Z 2682.2199999999998 2012-03-24T12:04:37Z 2682.2199999999998 2012-03-24T12:05:03Z 2682.6999999999998 2012-03-24T12:05:24Z 2682.6999999999998 2012-03-24T12:05:44Z 2683.1799999999998 2012-03-24T12:06:12Z 2682.6999999999998 2012-03-24T12:06:40Z 2682.2199999999998 2012-03-24T12:07:08Z 2682.2199999999998 2012-03-24T12:07:32Z 2682.2199999999998 2012-03-24T12:07:59Z 2682.2199999999998 2012-03-24T12:08:30Z 2682.2199999999998 2012-03-24T12:08:46Z 2682.2199999999998 2012-03-24T12:09:17Z 2682.6999999999998 2012-03-24T12:09:43Z 2682.6999999999998 2012-03-24T12:09:48Z 2682.6999999999998 2012-03-24T12:10:00Z 2681.73 2012-03-24T12:10:05Z 2680.77 2012-03-24T12:10:12Z 2678.8499999999999 2012-03-24T12:10:16Z 2674.04 2012-03-24T12:10:27Z 2672.5999999999999 2012-03-24T12:10:30Z 2664.4299999999998 2012-03-24T12:10:36Z 2657.6999999999998 2012-03-24T12:10:41Z 2650.9699999999998 2012-03-24T12:10:45Z 2645.6900000000001 2012-03-24T12:10:48Z 2642.8000000000002 2012-03-24T12:10:50Z 2639.4400000000001 2012-03-24T12:10:54Z 2633.6700000000001 2012-03-24T12:10:59Z 2630.79 2012-03-24T12:11:03Z 2628.8600000000001 2012-03-24T12:11:06Z 2626.9400000000001 2012-03-24T12:11:07Z 2621.6500000000001 2012-03-24T12:11:12Z 2618.77 2012-03-24T12:11:18Z 2616.3699999999999 2012-03-24T12:11:33Z 2616.3699999999999 2012-03-24T12:11:39Z 2616.3699999999999 2012-03-24T12:11:52Z 2616.3699999999999 2012-03-24T12:11:55Z 2616.3699999999999 2012-03-24T12:12:02Z 2615.4000000000001 2012-03-24T12:12:05Z 2614.9200000000001 2012-03-24T12:12:12Z 2613.96 2012-03-24T12:12:17Z 2610.1199999999999 2012-03-24T12:12:31Z 2606.75 2012-03-24T12:12:43Z 2603.8699999999999 2012-03-24T12:12:47Z 2596.6599999999999 2012-03-24T12:12:57Z 2592.8099999999999 2012-03-24T12:13:06Z 2589.9299999999998 2012-03-24T12:13:21Z 2588.4899999999998 2012-03-24T12:13:28Z 2588.0100000000002 2012-03-24T12:13:32Z 2582.7199999999998 2012-03-24T12:13:46Z 2577.9099999999999 2012-03-24T12:14:01Z 2574.0700000000002 2012-03-24T12:14:17Z 2570.6999999999998 2012-03-24T12:14:30Z 2569.2600000000002 2012-03-24T12:14:37Z 2568.7800000000002 2012-03-24T12:14:43Z 2565.9000000000001 2012-03-24T12:14:59Z 2563.0100000000002 2012-03-24T12:15:06Z 2558.21 2012-03-24T12:15:17Z 2557.2399999999998 2012-03-24T12:15:21Z 2556.7600000000002 2012-03-24T12:15:22Z 2555.8000000000002 2012-03-24T12:15:23Z 2554.8400000000001 2012-03-24T12:15:24Z 2553.8800000000001 2012-03-24T12:15:25Z 2552.9200000000001 2012-03-24T12:15:26Z 2548.1100000000001 2012-03-24T12:15:37Z 2543.79 2012-03-24T12:15:51Z 2541.3800000000001 2012-03-24T12:15:55Z 2540.9000000000001 2012-03-24T12:15:56Z 2540.4200000000001 2012-03-24T12:15:57Z 2539.9400000000001 2012-03-24T12:15:58Z 2538.98 2012-03-24T12:15:59Z 2537.0599999999999 2012-03-24T12:16:08Z 2538.5 2012-03-24T12:16:20Z 2535.1300000000001 2012-03-24T12:16:32Z 2530.3299999999999 2012-03-24T12:16:41Z 2525.04 2012-03-24T12:16:51Z 2520.23 2012-03-24T12:17:00Z 2518.79 2012-03-24T12:17:11Z 2517.3499999999999 2012-03-24T12:17:22Z 2516.8699999999999 2012-03-24T12:17:23Z 2513.5 2012-03-24T12:17:33Z 2512.54 2012-03-24T12:17:35Z 2512.0599999999999 2012-03-24T12:17:36Z 2511.5799999999999 2012-03-24T12:17:37Z 2511.0999999999999 2012-03-24T12:17:38Z 2510.1399999999999 2012-03-24T12:17:39Z 2507.7399999999998 2012-03-24T12:17:46Z 2507.7399999999998 2012-03-24T12:18:20Z 2507.7399999999998 2012-03-24T12:18:27Z 2505.3299999999999 2012-03-24T12:18:31Z 2504.3699999999999 2012-03-24T12:18:32Z 2503.4099999999999 2012-03-24T12:18:33Z 2502.4499999999998 2012-03-24T12:18:34Z 2501.0100000000002 2012-03-24T12:18:35Z 2499.5700000000002 2012-03-24T12:18:36Z 2498.1199999999999 2012-03-24T12:18:37Z 2496.1999999999998 2012-03-24T12:18:38Z 2494.7600000000002 2012-03-24T12:18:39Z 2493.3200000000002 2012-03-24T12:18:40Z 2491.3899999999999 2012-03-24T12:18:41Z 2489.4699999999998 2012-03-24T12:18:42Z 2487.5500000000002 2012-03-24T12:18:43Z 2482.7399999999998 2012-03-24T12:18:50Z 2481.3000000000002 2012-03-24T12:18:51Z 2479.3800000000001 2012-03-24T12:18:53Z 2476.9699999999998 2012-03-24T12:18:55Z 2475.5300000000002 2012-03-24T12:18:56Z 2475.0500000000002 2012-03-24T12:18:57Z 2474.0900000000001 2012-03-24T12:18:58Z 2473.6100000000001 2012-03-24T12:18:59Z 2473.1300000000001 2012-03-24T12:19:00Z 2472.6500000000001 2012-03-24T12:19:01Z 2472.1700000000001 2012-03-24T12:19:02Z 2471.21 2012-03-24T12:19:03Z 2470.2399999999998 2012-03-24T12:19:05Z 2468.3200000000002 2012-03-24T12:19:07Z 2467.3600000000001 2012-03-24T12:19:08Z 2465.9200000000001 2012-03-24T12:19:09Z 2462.0700000000002 2012-03-24T12:19:12Z 2458.23 2012-03-24T12:19:14Z 2456.3099999999999 2012-03-24T12:19:15Z 2453.9000000000001 2012-03-24T12:19:16Z 2451.98 2012-03-24T12:19:17Z 2450.0599999999999 2012-03-24T12:19:18Z 2448.1300000000001 2012-03-24T12:19:19Z 2446.6900000000001 2012-03-24T12:19:20Z 2444.77 2012-03-24T12:19:21Z 2443.3299999999999 2012-03-24T12:19:22Z 2441.4099999999999 2012-03-24T12:19:23Z 2439.96 2012-03-24T12:19:24Z 2438.04 2012-03-24T12:19:25Z 2431.79 2012-03-24T12:19:29Z 2424.0999999999999 2012-03-24T12:19:38Z 2423.1399999999999 2012-03-24T12:19:49Z 2421.6999999999998 2012-03-24T12:19:59Z 2421.2199999999998 2012-03-24T12:20:00Z 2419.7800000000002 2012-03-24T12:20:01Z 2414.0100000000002 2012-03-24T12:20:04Z 2409.1999999999998 2012-03-24T12:20:11Z 2408.2399999999998 2012-03-24T12:20:13Z 2407.7600000000002 2012-03-24T12:20:14Z 2404.3899999999999 2012-03-24T12:20:19Z 2402.9499999999998 2012-03-24T12:20:20Z 2401.9899999999998 2012-03-24T12:20:21Z 2398.6300000000001 2012-03-24T12:20:30Z 2397.6700000000001 2012-03-24T12:20:33Z 2396.2199999999998 2012-03-24T12:20:35Z 2395.2600000000002 2012-03-24T12:20:36Z 2394.7800000000002 2012-03-24T12:20:37Z 2393.8200000000002 2012-03-24T12:20:38Z 2392.3800000000001 2012-03-24T12:20:39Z 2389.9699999999998 2012-03-24T12:20:41Z 2388.5300000000002 2012-03-24T12:20:42Z 2387.0900000000001 2012-03-24T12:20:43Z 2386.1300000000001 2012-03-24T12:20:44Z 2384.6900000000001 2012-03-24T12:20:45Z 2383.73 2012-03-24T12:20:46Z 2380.8400000000001 2012-03-24T12:20:48Z 2379.4000000000001 2012-03-24T12:20:49Z 2375.5500000000002 2012-03-24T12:20:52Z 2374.5900000000001 2012-03-24T12:20:53Z 2373.1500000000001 2012-03-24T12:20:55Z 2372.1900000000001 2012-03-24T12:20:56Z 2371.23 2012-03-24T12:20:57Z 2369.79 2012-03-24T12:20:58Z 2369.3099999999999 2012-03-24T12:20:59Z 2368.3499999999999 2012-03-24T12:21:00Z 2361.6199999999999 2012-03-24T12:21:12Z 2357.77 2012-03-24T12:21:14Z 2352.48 2012-03-24T12:21:17Z 2351.52 2012-03-24T12:21:18Z 2350.0799999999999 2012-03-24T12:21:19Z 2349.1199999999999 2012-03-24T12:21:20Z 2348.1599999999999 2012-03-24T12:21:21Z 2347.1999999999998 2012-03-24T12:21:22Z 2344.79 2012-03-24T12:21:33Z 2344.79 2012-03-24T12:21:49Z 2344.3099999999999 2012-03-24T12:22:11Z 2344.79 2012-03-24T12:22:25Z 2344.79 2012-03-24T12:22:46Z 2344.3099999999999 2012-03-24T12:23:21Z 2344.3099999999999 2012-03-24T12:23:53Z 2344.3099999999999 2012-03-24T12:24:27Z 2343.8299999999999 2012-03-24T12:25:07Z 2343.8299999999999 2012-03-24T12:25:43Z 2343.8299999999999 2012-03-24T12:26:11Z 2343.8299999999999 2012-03-24T12:26:42Z 2344.79 2012-03-24T12:27:12Z 2344.3099999999999 2012-03-24T12:27:29Z 2344.3099999999999 2012-03-24T12:27:45Z 2344.79 2012-03-24T12:27:53Z 2344.79 2012-03-24T12:28:01Z 2343.8299999999999 2012-03-24T12:28:22Z 2343.8299999999999 2012-03-24T12:28:49Z 2343.8299999999999 2012-03-24T12:29:05Z 2343.8299999999999 2012-03-24T12:29:26Z 2345.27 2012-03-24T12:29:40Z 2345.27 2012-03-24T12:30:05Z 2345.75 2012-03-24T12:30:22Z 2345.75 2012-03-24T12:30:23Z 2345.27 2012-03-24T12:30:24Z 2344.3099999999999 2012-03-24T12:30:25Z 2343.8299999999999 2012-03-24T12:30:26Z 2342.8699999999999 2012-03-24T12:30:27Z 2341.9099999999999 2012-03-24T12:30:28Z 2341.4299999999998 2012-03-24T12:30:29Z 2333.7399999999998 2012-03-24T12:30:40Z 2331.8099999999999 2012-03-24T12:30:41Z 2329.8899999999999 2012-03-24T12:30:42Z 2326.0500000000002 2012-03-24T12:30:44Z 2324.1199999999999 2012-03-24T12:30:45Z 2315.4699999999998 2012-03-24T12:30:48Z 2313.0700000000002 2012-03-24T12:30:49Z 2310.6700000000001 2012-03-24T12:30:50Z 2308.7399999999998 2012-03-24T12:30:51Z 2306.3400000000001 2012-03-24T12:30:52Z 2304.4200000000001 2012-03-24T12:30:53Z 2302.4899999999998 2012-03-24T12:30:54Z 2298.1700000000001 2012-03-24T12:30:57Z 2290.48 2012-03-24T12:31:01Z 2289.04 2012-03-24T12:31:02Z 2273.1700000000001 2012-03-24T12:31:12Z 2262.1199999999999 2012-03-24T12:31:23Z 2259.2399999999998 2012-03-24T12:31:29Z 2259.2399999999998 2012-03-24T12:31:54Z 2254.9099999999999 2012-03-24T12:32:09Z 2252.5100000000002 2012-03-24T12:32:11Z 2248.1799999999998 2012-03-24T12:32:13Z 2245.7800000000002 2012-03-24T12:32:14Z 2243.3699999999999 2012-03-24T12:32:15Z 2240.9699999999998 2012-03-24T12:32:16Z 2237.6100000000001 2012-03-24T12:32:18Z 2236.1599999999999 2012-03-24T12:32:19Z 2234.2399999999998 2012-03-24T12:32:21Z 2233.2800000000002 2012-03-24T12:32:23Z 2230.4000000000001 2012-03-24T12:32:32Z 2228.9499999999998 2012-03-24T12:32:34Z 2226.0700000000002 2012-03-24T12:32:37Z 2225.5900000000001 2012-03-24T12:32:38Z 2225.1100000000001 2012-03-24T12:32:39Z 2224.6300000000001 2012-03-24T12:32:40Z 2220.7800000000002 2012-03-24T12:32:48Z 2220.3000000000002 2012-03-24T12:32:49Z 2219.8200000000002 2012-03-24T12:32:54Z 2219.8200000000002 2012-03-24T12:32:55Z 2219.3400000000001 2012-03-24T12:32:58Z 2218.8600000000001 2012-03-24T12:33:09Z 2216.46 2012-03-24T12:33:19Z 2215.5 2012-03-24T12:33:20Z 2214.0500000000002 2012-03-24T12:33:21Z 2205.8800000000001 2012-03-24T12:33:31Z 2205.4000000000001 2012-03-24T12:33:33Z 2204.9200000000001 2012-03-24T12:33:34Z 2204.4400000000001 2012-03-24T12:33:35Z 2201.0799999999999 2012-03-24T12:33:37Z 2190.02 2012-03-24T12:33:41Z 2187.6199999999999 2012-03-24T12:33:42Z 2182.3299999999999 2012-03-24T12:33:44Z 2179.9299999999998 2012-03-24T12:33:45Z 2177.52 2012-03-24T12:33:46Z 2166.9499999999998 2012-03-24T12:33:50Z 2164.5500000000002 2012-03-24T12:33:51Z 2161.6599999999999 2012-03-24T12:33:52Z 2158.7800000000002 2012-03-24T12:33:53Z 2155.8899999999999 2012-03-24T12:33:54Z 2141.9499999999998 2012-03-24T12:33:58Z 2134.7399999999998 2012-03-24T12:34:00Z 2126.0900000000001 2012-03-24T12:34:03Z 2121.77 2012-03-24T12:34:06Z 2117.9200000000001 2012-03-24T12:34:14Z 2116.48 2012-03-24T12:34:23Z 2116.48 2012-03-24T12:34:55Z 2116 2012-03-24T12:35:21Z 2115.04 2012-03-24T12:35:26Z 2107.8299999999999 2012-03-24T12:35:31Z 2105.9099999999999 2012-03-24T12:35:32Z 2095.3299999999999 2012-03-24T12:35:42Z 2094.8499999999999 2012-03-24T12:35:43Z 2094.3699999999999 2012-03-24T12:35:46Z 2096.29 2012-03-24T12:35:54Z 2096.77 2012-03-24T12:35:56Z 2098.6999999999998 2012-03-24T12:36:07Z 2098.6999999999998 2012-03-24T12:36:11Z 2094.8499999999999 2012-03-24T12:36:18Z 2094.3699999999999 2012-03-24T12:36:26Z 2091 2012-03-24T12:36:31Z 2089.0799999999999 2012-03-24T12:36:46Z 2087.1599999999999 2012-03-24T12:36:52Z 2082.8299999999999 2012-03-24T12:36:56Z 2081.3899999999999 2012-03-24T12:36:57Z 2075.6199999999999 2012-03-24T12:37:03Z 2075.1399999999999 2012-03-24T12:37:14Z 2070.3400000000001 2012-03-24T12:37:21Z 2065.5300000000002 2012-03-24T12:37:26Z 2059.2800000000002 2012-03-24T12:37:32Z 2058.3200000000002 2012-03-24T12:37:33Z 2055.9200000000001 2012-03-24T12:37:35Z 2050.6300000000001 2012-03-24T12:37:40Z 2049.1900000000001 2012-03-24T12:37:41Z 2044.8599999999999 2012-03-24T12:37:45Z 2039.5699999999999 2012-03-24T12:37:52Z 2035.73 2012-03-24T12:37:56Z 2030.9200000000001 2012-03-24T12:38:07Z 2030.9200000000001 2012-03-24T12:38:26Z 2030.4400000000001 2012-03-24T12:38:48Z 2030.4400000000001 2012-03-24T12:39:04Z 2029.96 2012-03-24T12:39:28Z 2029.96 2012-03-24T12:39:44Z 2029 2012-03-24T12:40:06Z 2027.5599999999999 2012-03-24T12:40:08Z 2020.8299999999999 2012-03-24T12:40:13Z 2019.3900000000001 2012-03-24T12:40:14Z 2008.3299999999999 2012-03-24T12:40:21Z 1995.8299999999999 2012-03-24T12:40:27Z 1993.4300000000001 2012-03-24T12:40:28Z 1974.2 2012-03-24T12:40:36Z 1971.3199999999999 2012-03-24T12:40:44Z 1966.03 2012-03-24T12:41:00Z 1964.5899999999999 2012-03-24T12:41:15Z 1964.5899999999999 2012-03-24T12:41:27Z 1961.23 2012-03-24T12:41:38Z 1954.98 2012-03-24T12:41:50Z 1954.02 2012-03-24T12:41:51Z 1950.6500000000001 2012-03-24T12:41:55Z 1948.25 2012-03-24T12:41:58Z 1944.8800000000001 2012-03-24T12:42:03Z 1937.6700000000001 2012-03-24T12:42:13Z 1934.3099999999999 2012-03-24T12:42:24Z 1927.0999999999999 2012-03-24T12:42:37Z 1925.1800000000001 2012-03-24T12:42:53Z 1924.7 2012-03-24T12:43:04Z 1924.7 2012-03-24T12:43:09Z 1922.77 2012-03-24T12:43:22Z 1921.8099999999999 2012-03-24T12:43:37Z 1921.8099999999999 2012-03-24T12:43:38Z 1921.8099999999999 2012-03-24T12:43:43Z 1915.5599999999999 2012-03-24T12:43:53Z 1910.28 2012-03-24T12:44:01Z 1908.3499999999999 2012-03-24T12:44:03Z 1900.6600000000001 2012-03-24T12:44:11Z 1892.01 2012-03-24T12:44:22Z 1892.97 2012-03-24T12:44:32Z 1892.01 2012-03-24T12:44:40Z 1888.6500000000001 2012-03-24T12:44:49Z 1888.6500000000001 2012-03-24T12:45:02Z 1888.6500000000001 2012-03-24T12:45:10Z 1881.4400000000001 2012-03-24T12:45:16Z 1871.8199999999999 2012-03-24T12:45:21Z 1862.21 2012-03-24T12:45:25Z 1851.1600000000001 2012-03-24T12:45:31Z 1842.98 2012-03-24T12:45:35Z 1840.5799999999999 2012-03-24T12:45:37Z 1832.8900000000001 2012-03-24T12:45:50Z 1831.9300000000001 2012-03-24T12:46:01Z 1831.9300000000001 2012-03-24T12:46:13Z 1830.49 2012-03-24T12:46:23Z 1827.5999999999999 2012-03-24T12:46:28Z 1821.3499999999999 2012-03-24T12:46:38Z 1814.6300000000001 2012-03-24T12:46:48Z 1803.5699999999999 2012-03-24T12:46:58Z 1797.3199999999999 2012-03-24T12:47:10Z 1797.3199999999999 2012-03-24T12:47:30Z 1796.3599999999999 2012-03-24T12:47:47Z 1796.3599999999999 2012-03-24T12:48:01Z 1795.8800000000001 2012-03-24T12:48:04Z 1798.28 2012-03-24T12:48:17Z 1799.73 2012-03-24T12:48:31Z 1797.3199999999999 2012-03-24T12:48:43Z 1792.03 2012-03-24T12:48:54Z 1789.1500000000001 2012-03-24T12:49:09Z 1788.6700000000001 2012-03-24T12:49:22Z 1789.1500000000001 2012-03-24T12:49:38Z 1788.1900000000001 2012-03-24T12:49:47Z 1786.75 2012-03-24T12:49:52Z 1783.3800000000001 2012-03-24T12:49:59Z 1781.46 2012-03-24T12:50:09Z 1776.6500000000001 2012-03-24T12:50:19Z 1776.6500000000001 2012-03-24T12:50:20Z 1776.1700000000001 2012-03-24T12:50:21Z 1772.8099999999999 2012-03-24T12:50:26Z 1770.8900000000001 2012-03-24T12:50:28Z 1769.9200000000001 2012-03-24T12:50:29Z 1769.4400000000001 2012-03-24T12:50:30Z 1767.52 2012-03-24T12:50:36Z 1764.6400000000001 2012-03-24T12:50:51Z 1763.6800000000001 2012-03-24T12:50:52Z 1762.71 2012-03-24T12:50:53Z 1761.27 2012-03-24T12:50:54Z 1754.0599999999999 2012-03-24T12:51:02Z 1753.0999999999999 2012-03-24T12:51:03Z 1751.1800000000001 2012-03-24T12:51:08Z 1751.1800000000001 2012-03-24T12:51:24Z 1747.8099999999999 2012-03-24T12:51:30Z 1741.0799999999999 2012-03-24T12:51:37Z 1738.2 2012-03-24T12:51:40Z 1732.9100000000001 2012-03-24T12:51:44Z 1727.6300000000001 2012-03-24T12:51:50Z 1725.22 2012-03-24T12:52:00Z 1720.9000000000001 2012-03-24T12:52:06Z 1719.46 2012-03-24T12:52:09Z 1718.49 2012-03-24T12:52:10Z 1717.53 2012-03-24T12:52:11Z 1716.5699999999999 2012-03-24T12:52:12Z 1712.73 2012-03-24T12:52:18Z 1712.25 2012-03-24T12:52:20Z 1711.76 2012-03-24T12:52:21Z 1711.28 2012-03-24T12:52:22Z 1711.28 2012-03-24T12:52:23Z 1710.8 2012-03-24T12:52:24Z 1710.3199999999999 2012-03-24T12:52:25Z 1709.8399999999999 2012-03-24T12:52:32Z 1711.28 2012-03-24T12:52:41Z 1711.28 2012-03-24T12:52:46Z 1711.28 2012-03-24T12:52:48Z 1710.8 2012-03-24T12:52:50Z 1710.8 2012-03-24T12:52:51Z 1710.8 2012-03-24T12:52:52Z 1710.3199999999999 2012-03-24T12:53:05Z 1710.3199999999999 2012-03-24T12:53:13Z 1709.8399999999999 2012-03-24T12:53:18Z 1710.8 2012-03-24T12:53:27Z 1712.73 2012-03-24T12:53:35Z 1712.73 2012-03-24T12:53:36Z 1712.73 2012-03-24T12:53:37Z 1712.25 2012-03-24T12:53:38Z 1711.28 2012-03-24T12:53:39Z 1710.3199999999999 2012-03-24T12:53:40Z 1709.3599999999999 2012-03-24T12:53:41Z 1708.8800000000001 2012-03-24T12:53:42Z 1707.9200000000001 2012-03-24T12:53:43Z 1705.52 2012-03-24T12:53:47Z 1705.04 2012-03-24T12:53:48Z 1703.5899999999999 2012-03-24T12:53:49Z 1702.6300000000001 2012-03-24T12:53:50Z 1701.6700000000001 2012-03-24T12:53:51Z 1700.71 2012-03-24T12:53:52Z 1699.75 2012-03-24T12:53:53Z 1698.79 2012-03-24T12:53:54Z 1693.98 2012-03-24T12:53:58Z 1688.21 2012-03-24T12:54:01Z 1683.4100000000001 2012-03-24T12:54:03Z 1681.48 2012-03-24T12:54:04Z 1679.5599999999999 2012-03-24T12:54:05Z 1677.6400000000001 2012-03-24T12:54:06Z 1676.6800000000001 2012-03-24T12:54:07Z 1675.72 2012-03-24T12:54:08Z 1675.23 2012-03-24T12:54:09Z 1672.8299999999999 2012-03-24T12:54:17Z 1669.47 2012-03-24T12:54:28Z 1668.51 2012-03-24T12:54:37Z 1668.51 2012-03-24T12:54:42Z 1668.99 2012-03-24T12:54:43Z 1668.51 2012-03-24T12:54:44Z 1668.51 2012-03-24T12:54:45Z 1668.51 2012-03-24T12:54:46Z 1668.51 2012-03-24T12:54:47Z 1668.02 2012-03-24T12:54:48Z 1668.02 2012-03-24T12:54:49Z 1667.54 2012-03-24T12:54:50Z 1667.54 2012-03-24T12:54:51Z 1662.74 2012-03-24T12:55:02Z 1663.7 2012-03-24T12:55:14Z 1663.7 2012-03-24T12:55:29Z 1663.22 2012-03-24T12:55:43Z 1663.22 2012-03-24T12:56:13Z 1663.22 2012-03-24T12:56:39Z