Garmin International 2011-04-12T06:46:58Z colle Enchiausa White 1532.4790039 2011-04-08T04:31:06Z 1532.4790039 2011-04-08T04:31:10Z 1532.4790039 2011-04-08T04:31:24Z 1532.4790039 2011-04-08T04:31:46Z 1532.4790039 2011-04-08T04:32:24Z 1532.4790039 2011-04-08T04:32:49Z 1532.4790039 2011-04-08T04:33:02Z 1781.9409180 2011-04-08T04:33:24Z 1786.7473145 2011-04-08T04:33:49Z 1789.1508789 2011-04-08T04:34:06Z 1792.9960938 2011-04-08T04:34:28Z 1794.4379883 2011-04-08T04:34:49Z 1797.8027344 2011-04-08T04:35:09Z 1798.7639160 2011-04-08T04:35:24Z 1798.2832031 2011-04-08T04:35:28Z 1796.3608398 2011-04-08T04:36:04Z 1796.3608398 2011-04-08T04:36:53Z 1797.8027344 2011-04-08T04:37:35Z 1801.1672363 2011-04-08T04:38:15Z 1802.1284180 2011-04-08T04:38:39Z 1801.6479492 2011-04-08T04:39:04Z 1804.5319824 2011-04-08T04:39:30Z 1806.9353027 2011-04-08T04:39:53Z 1811.7419434 2011-04-08T04:40:35Z 1811.7419434 2011-04-08T04:40:40Z 1814.6257324 2011-04-08T04:41:07Z 1820.8745117 2011-04-08T04:41:40Z 1825.6809082 2011-04-08T04:42:14Z 1826.1616211 2011-04-08T04:42:42Z 1830.4875488 2011-04-08T04:43:12Z 1825.6809082 2011-04-08T04:43:46Z 1830.4875488 2011-04-08T04:45:07Z 1830.4875488 2011-04-08T04:45:42Z 1832.8906250 2011-04-08T04:46:07Z 1831.4487305 2011-04-08T04:46:39Z 1834.8134766 2011-04-08T04:47:14Z 1838.1782227 2011-04-08T04:47:35Z 1842.5041504 2011-04-08T04:48:08Z 1847.3105469 2011-04-08T04:48:56Z 1860.7690430 2011-04-08T04:49:24Z 1865.5756836 2011-04-08T04:49:42Z 1868.9404297 2011-04-08T04:50:15Z 1872.3049316 2011-04-08T04:50:47Z 1871.8242188 2011-04-08T04:51:32Z 1871.8242188 2011-04-08T04:51:52Z 1875.1887207 2011-04-08T04:52:21Z 1879.5146484 2011-04-08T04:52:52Z 1884.8022461 2011-04-08T04:53:14Z 1885.7634277 2011-04-08T04:53:57Z 1892.0119629 2011-04-08T04:55:02Z 1891.5312500 2011-04-08T04:55:33Z 1896.8183594 2011-04-08T04:56:34Z 1895.3764648 2011-04-08T04:57:07Z 1894.8957520 2011-04-08T04:57:30Z 1896.3378906 2011-04-08T04:57:55Z 1901.6252441 2011-04-08T04:58:07Z 1891.0505371 2011-04-08T05:00:41Z 1890.5698242 2011-04-08T05:01:15Z 1895.8571777 2011-04-08T05:01:43Z 1898.2602539 2011-04-08T05:02:23Z 1898.2602539 2011-04-08T05:02:43Z 1901.1445313 2011-04-08T05:03:04Z 1903.0671387 2011-04-08T05:03:34Z 1904.9897461 2011-04-08T05:03:54Z 1908.3542480 2011-04-08T05:04:44Z 1908.8349609 2011-04-08T05:05:03Z 1920.8515625 2011-04-08T05:05:30Z 1930.9453125 2011-04-08T05:06:02Z 1922.7741699 2011-04-08T05:06:29Z 1927.5805664 2011-04-08T05:07:01Z 1929.0224609 2011-04-08T05:07:16Z 1929.0224609 2011-04-08T05:07:44Z 1906.9123535 2011-04-08T05:08:16Z 1908.3542480 2011-04-08T05:08:53Z 1913.6413574 2011-04-08T05:09:24Z 1913.1608887 2011-04-08T05:10:06Z 1912.6801758 2011-04-08T05:10:30Z 1917.4868164 2011-04-08T05:11:07Z 1921.8127441 2011-04-08T05:11:38Z 1933.3486328 2011-04-08T05:12:05Z 1938.1552734 2011-04-08T05:12:27Z 1947.2875977 2011-04-08T05:12:59Z 1953.0556641 2011-04-08T05:13:32Z 1954.0170898 2011-04-08T05:13:49Z 1957.3815918 2011-04-08T05:14:13Z 1956.9008789 2011-04-08T05:14:44Z 1962.6687012 2011-04-08T05:15:09Z 1973.2434082 2011-04-08T05:15:35Z 1986.2211914 2011-04-08T05:16:10Z 1988.1437988 2011-04-08T05:16:42Z 1983.3371582 2011-04-08T05:17:10Z 1989.5856934 2011-04-08T05:17:29Z 1995.8342285 2011-04-08T05:17:52Z 2002.0827637 2011-04-08T05:18:15Z 2002.5634766 2011-04-08T05:18:28Z 2009.2927246 2011-04-08T05:19:00Z 2011.6960449 2011-04-08T05:19:30Z 2010.7346191 2011-04-08T05:19:51Z 2012.6574707 2011-04-08T05:20:11Z 2018.9060059 2011-04-08T05:20:37Z 2025.1542969 2011-04-08T05:21:06Z 2028.0385742 2011-04-08T05:21:30Z 2027.5576172 2011-04-08T05:21:45Z 2036.6901855 2011-04-08T05:22:11Z 2040.5354004 2011-04-08T05:22:26Z 2040.0549316 2011-04-08T05:23:08Z 2040.5354004 2011-04-08T05:23:34Z 2038.6130371 2011-04-08T05:23:52Z 2033.8063965 2011-04-08T05:24:19Z 2042.9387207 2011-04-08T05:24:47Z 2051.1101074 2011-04-08T05:25:04Z 2050.1489258 2011-04-08T05:25:26Z 2049.1875000 2011-04-08T05:26:00Z 2050.1489258 2011-04-08T05:26:38Z 2058.8005371 2011-04-08T05:26:58Z 2062.6459961 2011-04-08T05:27:27Z 2065.0493164 2011-04-08T05:27:47Z 2073.2204590 2011-04-08T05:28:13Z 2076.5852051 2011-04-08T05:28:37Z 2077.5463867 2011-04-08T05:28:54Z 2078.9882813 2011-04-08T05:29:27Z 2082.8334961 2011-04-08T05:29:44Z 2082.3530273 2011-04-08T05:30:00Z 2089.0820313 2011-04-08T05:30:16Z 2092.4470215 2011-04-08T05:30:38Z 2094.8500977 2011-04-08T05:31:09Z 2095.8115234 2011-04-08T05:31:36Z 2097.7341309 2011-04-08T05:31:58Z 2101.0986328 2011-04-08T05:32:39Z 2104.9438477 2011-04-08T05:33:00Z 2108.7893066 2011-04-08T05:33:18Z 2110.2312012 2011-04-08T05:33:45Z 2124.1704102 2011-04-08T05:34:55Z 2128.9768066 2011-04-08T05:35:14Z 2132.8220215 2011-04-08T05:35:29Z 2134.2641602 2011-04-08T05:35:58Z 2140.0322266 2011-04-08T05:36:21Z 2140.9934082 2011-04-08T05:36:41Z 2144.3579102 2011-04-08T05:37:12Z 2147.7226563 2011-04-08T05:37:23Z 2149.1645508 2011-04-08T05:37:58Z 2145.8000488 2011-04-08T05:38:14Z 2147.2419434 2011-04-08T05:38:41Z 2147.7226563 2011-04-08T05:39:03Z 2148.6838379 2011-04-08T05:39:27Z 2136.1867676 2011-04-08T05:39:50Z 2137.6286621 2011-04-08T05:40:03Z 2142.4355469 2011-04-08T05:40:24Z 2154.9323730 2011-04-08T05:42:13Z 2150.6064453 2011-04-08T05:42:28Z 2151.0871582 2011-04-08T05:42:47Z 2153.9711914 2011-04-08T05:43:12Z 2156.8552246 2011-04-08T05:43:39Z 2152.0483398 2011-04-08T05:44:14Z 2150.1259766 2011-04-08T05:44:31Z 2146.2807617 2011-04-08T05:44:53Z 2153.9711914 2011-04-08T05:45:26Z 2156.3745117 2011-04-08T05:45:43Z 2157.3359375 2011-04-08T05:46:12Z 2158.2971191 2011-04-08T05:46:28Z 2157.3359375 2011-04-08T05:46:46Z 2163.5842285 2011-04-08T05:47:21Z 2163.1037598 2011-04-08T05:47:52Z 2165.9875488 2011-04-08T05:48:22Z 2167.4294434 2011-04-08T05:48:48Z 2171.2746582 2011-04-08T05:49:46Z 2171.2746582 2011-04-08T05:49:55Z 2176.5622559 2011-04-08T05:50:40Z 2178.9653320 2011-04-08T05:50:57Z 2178.9653320 2011-04-08T05:51:02Z 2179.4460449 2011-04-08T05:51:10Z 2174.6396484 2011-04-08T05:51:52Z 2176.5622559 2011-04-08T05:52:16Z 2183.7719727 2011-04-08T05:52:47Z 2189.0593262 2011-04-08T05:53:19Z 2196.7497559 2011-04-08T05:53:42Z 2208.2856445 2011-04-08T05:54:13Z 2211.6503906 2011-04-08T05:54:37Z 2217.8986816 2011-04-08T05:54:53Z 2221.2634277 2011-04-08T05:55:18Z 2227.5119629 2011-04-08T05:55:43Z 2236.1640625 2011-04-08T05:56:07Z 2238.0866699 2011-04-08T05:56:24Z 2218.8601074 2011-04-08T05:56:35Z 2191.9433594 2011-04-08T05:56:48Z 2218.8601074 2011-04-08T05:57:00Z 2224.1474609 2011-04-08T05:57:10Z 2228.9538574 2011-04-08T05:57:24Z 2237.6059570 2011-04-08T05:57:46Z 2239.0478516 2011-04-08T05:58:01Z 2259.7160645 2011-04-08T05:59:27Z 2259.2355957 2011-04-08T05:59:55Z 2261.1582031 2011-04-08T06:00:10Z 2265.0034180 2011-04-08T06:00:31Z 2266.4453125 2011-04-08T06:00:56Z 2271.7326660 2011-04-08T06:01:16Z 2272.6940918 2011-04-08T06:01:43Z 2266.9260254 2011-04-08T06:02:12Z 2265.0034180 2011-04-08T06:02:30Z 2264.5227051 2011-04-08T06:02:59Z 2262.6000977 2011-04-08T06:03:33Z 2263.5612793 2011-04-08T06:03:58Z 2262.1193848 2011-04-08T06:04:10Z 2260.1967773 2011-04-08T06:04:33Z 2262.1193848 2011-04-08T06:04:52Z 2258.7548828 2011-04-08T06:05:18Z 2261.1582031 2011-04-08T06:07:22Z 2275.0971680 2011-04-08T06:09:21Z 2276.0585938 2011-04-08T06:15:24Z 2277.5004883 2011-04-08T06:15:35Z 2281.3457031 2011-04-08T06:15:47Z 2286.1525879 2011-04-08T06:16:03Z 2286.6330566 2011-04-08T06:16:23Z 2289.5170898 2011-04-08T06:17:07Z 2295.2849121 2011-04-08T06:17:29Z 2297.2075195 2011-04-08T06:17:57Z 2305.3789063 2011-04-08T06:18:25Z 2305.3789063 2011-04-08T06:18:53Z 2311.1467285 2011-04-08T06:19:57Z 2309.7045898 2011-04-08T06:20:29Z 2310.1853027 2011-04-08T06:20:44Z 2322.6826172 2011-04-08T06:22:34Z 2325.5664063 2011-04-08T06:22:50Z 2328.9309082 2011-04-08T06:23:07Z 2339.5056152 2011-04-08T06:23:25Z 2344.7927246 2011-04-08T06:23:42Z 2348.1574707 2011-04-08T06:24:03Z 2350.0803223 2011-04-08T06:24:21Z 2349.5996094 2011-04-08T06:24:41Z 2352.9641113 2011-04-08T06:25:00Z 2351.0415039 2011-04-08T06:26:02Z 2353.9255371 2011-04-08T06:26:12Z 2356.3286133 2011-04-08T06:26:31Z 2360.1738281 2011-04-08T06:26:46Z 2361.1352539 2011-04-08T06:27:03Z 2364.5000000 2011-04-08T06:27:17Z 2366.4226074 2011-04-08T06:27:27Z 2373.1518555 2011-04-08T06:27:58Z 2374.1130371 2011-04-08T06:28:21Z 2376.9970703 2011-04-08T06:28:59Z 2379.8808594 2011-04-08T06:29:35Z 2381.3229980 2011-04-08T06:29:51Z 2382.7648926 2011-04-08T06:30:12Z 2382.7648926 2011-04-08T06:30:51Z 2380.3618164 2011-04-08T06:31:13Z 2379.8808594 2011-04-08T06:31:59Z 2383.2456055 2011-04-08T06:32:20Z 2384.6877441 2011-04-08T06:32:43Z 2384.6877441 2011-04-08T06:33:05Z 2384.6877441 2011-04-08T06:33:43Z 2387.0908203 2011-04-08T06:33:46Z 2420.2563477 2011-04-08T06:33:58Z 2418.8144531 2011-04-08T06:34:06Z 2422.6596680 2011-04-08T06:34:21Z 2425.5434570 2011-04-08T06:34:43Z 2426.5048828 2011-04-08T06:34:58Z 2429.8696289 2011-04-08T06:35:15Z 2437.5600586 2011-04-08T06:36:27Z 2436.1181641 2011-04-08T06:36:55Z 2436.1181641 2011-04-08T06:37:25Z 2436.1181641 2011-04-08T06:44:43Z 2436.1181641 2011-04-08T06:44:57Z 2436.1181641 2011-04-08T06:45:48Z 2436.1181641 2011-04-08T06:45:59Z 2436.1181641 2011-04-08T06:46:38Z 2436.1181641 2011-04-08T06:48:05Z 2441.8859863 2011-04-08T06:48:18Z 2532.7304688 2011-04-08T06:48:58Z 2534.6533203 2011-04-08T06:50:38Z 2534.6533203 2011-04-08T06:50:48Z 2531.2885742 2011-04-08T06:51:04Z 2530.3273926 2011-04-08T06:52:07Z 2530.3273926 2011-04-08T06:52:26Z 2530.3273926 2011-04-08T06:52:40Z 2530.3273926 2011-04-08T06:53:05Z 2530.8081055 2011-04-08T06:53:52Z 2530.3273926 2011-04-08T06:54:12Z 2528.4047852 2011-04-08T06:55:20Z 2523.5979004 2011-04-08T06:55:53Z 2509.1784668 2011-04-08T06:57:20Z 2506.7749023 2011-04-08T06:58:13Z 2507.2556152 2011-04-08T06:58:51Z 2499.0844727 2011-04-08T06:59:00Z 2499.0844727 2011-04-08T06:59:07Z 2499.0844727 2011-04-08T06:59:13Z 2502.9296875 2011-04-08T06:59:41Z 2500.5263672 2011-04-08T07:00:23Z 2507.2556152 2011-04-08T07:00:52Z 2506.7749023 2011-04-08T07:01:28Z 2511.1010742 2011-04-08T07:02:32Z 2511.1010742 2011-04-08T07:03:01Z 2511.1010742 2011-04-08T07:03:35Z 2511.1010742 2011-04-08T07:04:02Z 2511.1010742 2011-04-08T07:04:26Z 2511.5817871 2011-04-08T07:05:03Z 2529.8466797 2011-04-08T07:06:37Z 2526.9628906 2011-04-08T07:06:50Z 2533.6918945 2011-04-08T07:07:17Z 2533.2111816 2011-04-08T07:07:51Z 2522.6367188 2011-04-08T07:08:13Z 2478.8967285 2011-04-08T07:08:47Z 2487.5485840 2011-04-08T07:09:08Z 2487.5485840 2011-04-08T07:09:43Z 2618.2880859 2011-04-08T07:10:08Z 2616.3657227 2011-04-08T07:10:44Z 2499.5651855 2011-04-08T07:11:07Z 2500.5263672 2011-04-08T07:11:09Z 2501.9682617 2011-04-08T07:11:15Z 2502.9296875 2011-04-08T07:11:28Z 2502.9296875 2011-04-08T07:11:48Z 2502.9296875 2011-04-08T07:12:15Z 2502.9296875 2011-04-08T07:12:36Z 2502.9296875 2011-04-08T07:13:05Z 2652.8955078 2011-04-08T07:17:18Z 2559.1669922 2011-04-08T07:18:41Z 2559.1669922 2011-04-08T07:18:55Z 2575.5092773 2011-04-08T07:19:27Z 2575.5092773 2011-04-08T07:19:33Z 2649.5307617 2011-04-08T07:19:39Z 2648.5698242 2011-04-08T07:19:57Z 2648.5698242 2011-04-08T07:20:05Z 2660.1054688 2011-04-08T07:20:27Z 2662.0278320 2011-04-08T07:21:01Z 2664.4311523 2011-04-08T07:21:35Z 2664.4311523 2011-04-08T07:22:19Z 2665.8730469 2011-04-08T07:22:30Z 2662.9892578 2011-04-08T07:22:53Z 2665.3925781 2011-04-08T07:23:46Z 2665.3925781 2011-04-08T07:24:30Z 2665.3925781 2011-04-08T07:25:15Z 2665.8730469 2011-04-08T07:25:28Z 2666.8344727 2011-04-08T07:25:36Z 2672.6020508 2011-04-08T07:26:12Z 2677.4091797 2011-04-08T07:27:34Z 2676.9287109 2011-04-08T07:28:30Z 2686.5415039 2011-04-08T07:28:52Z 2686.5415039 2011-04-08T07:29:16Z 2683.6577148 2011-04-08T07:29:30Z 2683.6577148 2011-04-08T07:29:40Z 2683.6577148 2011-04-08T07:29:50Z 2721.1489258 2011-04-08T07:43:53Z 2720.6684570 2011-04-08T07:46:05Z 2721.1489258 2011-04-08T07:52:35Z 2725.4750977 2011-04-08T07:57:20Z 2728.3588867 2011-04-08T08:10:33Z 2729.3203125 2011-04-08T08:14:51Z 2727.8779297 2011-04-08T08:15:33Z 2725.9555664 2011-04-08T08:15:55Z 2724.9941406 2011-04-08T08:16:17Z 2718.7456055 2011-04-08T08:16:37Z 2717.7846680 2011-04-08T08:16:57Z 2716.3427734 2011-04-08T08:17:18Z 2713.9394531 2011-04-08T08:17:40Z 2713.9394531 2011-04-08T08:17:45Z 2709.1328125 2011-04-08T08:17:54Z 2704.8061523 2011-04-08T08:18:12Z 2703.8452148 2011-04-08T08:18:34Z 2695.1933594 2011-04-08T08:18:59Z 2688.4643555 2011-04-08T08:19:22Z 2655.2988281 2011-04-08T08:22:58Z 2648.5698242 2011-04-08T08:23:39Z 2648.0888672 2011-04-08T08:23:57Z 2648.0888672 2011-04-08T08:24:04Z 2646.6469727 2011-04-08T08:24:08Z 2646.1665039 2011-04-08T08:24:09Z 2646.1665039 2011-04-08T08:24:11Z 2643.2817383 2011-04-08T08:24:15Z 2642.8012695 2011-04-08T08:24:17Z 2642.3208008 2011-04-08T08:24:23Z 2641.8398438 2011-04-08T08:24:28Z 2641.8398438 2011-04-08T08:24:30Z 2641.8398438 2011-04-08T08:24:34Z 2639.9174805 2011-04-08T08:24:40Z 2635.1108398 2011-04-08T08:24:45Z 2631.2656250 2011-04-08T08:24:50Z 2629.8237305 2011-04-08T08:24:55Z 2627.4204102 2011-04-08T08:24:58Z 2622.1333008 2011-04-08T08:25:03Z 2617.8076172 2011-04-08T08:25:07Z 2615.8847656 2011-04-08T08:25:09Z 2613.9624023 2011-04-08T08:25:11Z 2609.6357422 2011-04-08T08:25:15Z 2606.2714844 2011-04-08T08:25:20Z 2596.1777344 2011-04-08T08:25:25Z 2592.3325195 2011-04-08T08:25:29Z 2591.3710938 2011-04-08T08:25:30Z 2584.6418457 2011-04-08T08:25:42Z 2561.0895996 2011-04-08T08:27:40Z 2551.4763184 2011-04-08T08:28:17Z 2546.1892090 2011-04-08T08:28:29Z 2540.9018555 2011-04-08T08:28:34Z 2536.0952148 2011-04-08T08:28:37Z 2525.5207520 2011-04-08T08:28:51Z 2517.3493652 2011-04-08T08:29:00Z 2509.1784668 2011-04-08T08:29:22Z 2505.3330078 2011-04-08T08:29:46Z 2505.3330078 2011-04-08T08:29:52Z 2505.3330078 2011-04-08T08:30:22Z 2498.6037598 2011-04-08T08:30:46Z 2491.3937988 2011-04-08T08:31:33Z 2488.0292969 2011-04-08T08:31:35Z 2487.5485840 2011-04-08T08:31:37Z 2483.7033691 2011-04-08T08:31:42Z 2476.0129395 2011-04-08T08:31:45Z 2409.2011719 2011-04-08T08:31:51Z 2405.8364258 2011-04-08T08:31:54Z 2399.5881348 2011-04-08T08:31:59Z 2397.1848145 2011-04-08T08:32:01Z 2395.2619629 2011-04-08T08:32:05Z 2391.4167480 2011-04-08T08:32:09Z 2389.9748535 2011-04-08T08:32:14Z 2388.5329590 2011-04-08T08:32:18Z 2387.5715332 2011-04-08T08:32:21Z 2388.0522461 2011-04-08T08:32:23Z 2387.5715332 2011-04-08T08:32:25Z 2388.0522461 2011-04-08T08:32:42Z 2368.3452148 2011-04-08T08:34:04Z 2364.9807129 2011-04-08T08:34:11Z 2364.5000000 2011-04-08T08:34:27Z 2363.5383301 2011-04-08T08:34:34Z 2359.2126465 2011-04-08T08:34:40Z 2352.9641113 2011-04-08T08:34:44Z 2340.4667969 2011-04-08T08:34:54Z 2332.2958984 2011-04-08T08:35:15Z 2323.6437988 2011-04-08T08:36:04Z 2323.1633301 2011-04-08T08:36:07Z 2326.5278320 2011-04-08T08:36:12Z 2321.2404785 2011-04-08T08:36:20Z 2321.7211914 2011-04-08T08:36:34Z 2321.2404785 2011-04-08T08:36:53Z 2319.3181152 2011-04-08T08:37:13Z 2316.9147949 2011-04-08T08:37:54Z 2316.9147949 2011-04-08T08:38:31Z 2317.3952637 2011-04-08T08:38:35Z 2316.4340820 2011-04-08T08:38:39Z 2315.9531250 2011-04-08T08:38:54Z 2302.4948730 2011-04-08T08:39:53Z 2297.2075195 2011-04-08T08:40:11Z 2297.2075195 2011-04-08T08:40:41Z 2295.2849121 2011-04-08T08:41:09Z 2295.2849121 2011-04-08T08:41:28Z 2296.2463379 2011-04-08T08:41:50Z 2295.2849121 2011-04-08T08:42:09Z 2297.6882324 2011-04-08T08:42:20Z 2301.0529785 2011-04-08T08:42:49Z 2302.4948730 2011-04-08T08:43:14Z 2307.7822266 2011-04-08T08:43:33Z 2306.8208008 2011-04-08T08:43:52Z 2299.6108398 2011-04-08T08:44:21Z 2270.7714844 2011-04-08T08:44:46Z 2277.5004883 2011-04-08T08:45:06Z 2233.7604980 2011-04-08T08:46:14Z 2310.6660156 2011-04-08T08:46:47Z 2311.1467285 2011-04-08T08:47:27Z 2310.6660156 2011-04-08T08:47:57Z 2313.0693359 2011-04-08T08:48:39Z 2314.9919434 2011-04-08T08:49:17Z 2311.6274414 2011-04-08T08:50:00Z 2313.0693359 2011-04-08T08:50:22Z 2315.4726563 2011-04-08T08:50:45Z 2314.5112305 2011-04-08T08:51:11Z 2321.2404785 2011-04-08T08:52:34Z 2320.2792969 2011-04-08T08:56:24Z 2320.7600098 2011-04-08T08:56:36Z 2322.2019043 2011-04-08T08:57:09Z 2323.6437988 2011-04-08T08:57:32Z 2324.1245117 2011-04-08T08:57:59Z 2325.5664063 2011-04-08T08:58:57Z 2326.5278320 2011-04-08T08:59:13Z 2327.0085449 2011-04-08T08:59:33Z 2327.9697266 2011-04-08T08:59:53Z 2327.9697266 2011-04-08T09:00:21Z 2327.0085449 2011-04-08T09:00:47Z 2327.4890137 2011-04-08T09:01:20Z 2331.3342285 2011-04-08T09:01:45Z 2340.9475098 2011-04-08T09:02:31Z 2351.5222168 2011-04-08T09:09:10Z 2349.1188965 2011-04-08T09:09:12Z 2341.4282227 2011-04-08T09:09:24Z 2339.0249023 2011-04-08T09:09:29Z 2335.1796875 2011-04-08T09:09:40Z 2333.2570801 2011-04-08T09:09:51Z 2330.3730469 2011-04-08T09:10:01Z 2319.7985840 2011-04-08T09:10:18Z 2320.2792969 2011-04-08T09:10:39Z 2317.8759766 2011-04-08T09:10:44Z 2314.5112305 2011-04-08T09:10:48Z 2308.2626953 2011-04-08T09:10:53Z 2300.0917969 2011-04-08T09:10:59Z 2293.8430176 2011-04-08T09:11:04Z 2290.9589844 2011-04-08T09:11:09Z 2287.5944824 2011-04-08T09:11:20Z 2285.6718750 2011-04-08T09:11:25Z 2283.2683105 2011-04-08T09:11:29Z 2277.9812012 2011-04-08T09:11:40Z 2274.6166992 2011-04-08T09:11:46Z 2271.7326660 2011-04-08T09:11:52Z 2270.2907715 2011-04-08T09:11:56Z 2268.3681641 2011-04-08T09:11:59Z 2264.0419922 2011-04-08T09:12:03Z 2260.6774902 2011-04-08T09:12:06Z 2255.8708496 2011-04-08T09:12:10Z 2252.9870605 2011-04-08T09:12:13Z 2241.9318848 2011-04-08T09:12:25Z 2242.8930664 2011-04-08T09:12:45Z 2236.6445313 2011-04-08T09:12:52Z 2236.6445313 2011-04-08T09:12:55Z 2236.6445313 2011-04-08T09:13:09Z 2234.2412109 2011-04-08T09:13:21Z 2231.3571777 2011-04-08T09:13:23Z 2222.2248535 2011-04-08T09:13:31Z 2218.8601074 2011-04-08T09:13:39Z 2202.9982910 2011-04-08T09:13:55Z 2193.3852539 2011-04-08T09:14:16Z 2184.2526855 2011-04-08T09:14:22Z 2183.7719727 2011-04-08T09:14:23Z 2179.9267578 2011-04-08T09:14:27Z 2171.7553711 2011-04-08T09:14:41Z 2170.7941895 2011-04-08T09:14:46Z 2168.3908691 2011-04-08T09:14:49Z 2165.0263672 2011-04-08T09:14:52Z 2162.1423340 2011-04-08T09:14:56Z 2160.2197266 2011-04-08T09:14:58Z 2156.3745117 2011-04-08T09:15:04Z 2153.9711914 2011-04-08T09:15:06Z 2149.1645508 2011-04-08T09:15:15Z 2145.3193359 2011-04-08T09:15:22Z 2139.0705566 2011-04-08T09:15:35Z 2135.7060547 2011-04-08T09:15:52Z 2133.3027344 2011-04-08T09:15:56Z 2126.0930176 2011-04-08T09:16:01Z 2124.1704102 2011-04-08T09:16:05Z 2119.8442383 2011-04-08T09:16:14Z 2118.4023438 2011-04-08T09:16:15Z 2111.1926270 2011-04-08T09:16:20Z 2106.8664551 2011-04-08T09:16:25Z 2103.9826660 2011-04-08T09:16:28Z 2099.6567383 2011-04-08T09:16:33Z 2098.6953125 2011-04-08T09:16:36Z 2096.2922363 2011-04-08T09:16:48Z 2078.9882813 2011-04-08T09:17:34Z 2078.0270996 2011-04-08T09:17:39Z 2076.1044922 2011-04-08T09:17:44Z 2074.1816406 2011-04-08T09:17:47Z 2070.3364258 2011-04-08T09:17:53Z 2069.3752441 2011-04-08T09:17:58Z 2068.4138184 2011-04-08T09:18:01Z 2067.9331055 2011-04-08T09:18:06Z 2066.9719238 2011-04-08T09:18:08Z 2062.1652832 2011-04-08T09:18:16Z 2060.2426758 2011-04-08T09:18:26Z 2059.2812500 2011-04-08T09:18:38Z 2056.8779297 2011-04-08T09:18:52Z 2053.5134277 2011-04-08T09:18:56Z 2049.6682129 2011-04-08T09:19:00Z 2043.9001465 2011-04-08T09:19:06Z 2036.2097168 2011-04-08T09:19:13Z 2031.4030762 2011-04-08T09:19:15Z 2025.1542969 2011-04-08T09:19:20Z 2018.4252930 2011-04-08T09:19:26Z 2010.7346191 2011-04-08T09:19:35Z 2004.0056152 2011-04-08T09:19:46Z 2001.6022949 2011-04-08T09:20:01Z 1996.3151855 2011-04-08T09:20:13Z 1995.3535156 2011-04-08T09:20:18Z 1990.5468750 2011-04-08T09:20:30Z 1991.0275879 2011-04-08T09:20:56Z 1988.6245117 2011-04-08T09:21:19Z 1995.3535156 2011-04-08T09:21:38Z 1989.5856934 2011-04-08T09:21:59Z 1986.2211914 2011-04-08T09:22:35Z 1984.2985840 2011-04-08T09:22:51Z 1982.8564453 2011-04-08T09:22:57Z 1986.2211914 2011-04-08T09:23:04Z 1984.7792969 2011-04-08T09:23:19Z 1987.6630859 2011-04-08T09:23:37Z 1983.3371582 2011-04-08T09:23:53Z 1983.3371582 2011-04-08T09:24:29Z 1975.1657715 2011-04-08T09:24:48Z 1966.5141602 2011-04-08T09:26:07Z 2056.8779297 2011-04-08T09:26:29Z 1972.2819824 2011-04-08T09:28:52Z 1973.7238770 2011-04-08T09:29:02Z 1975.6464844 2011-04-08T09:29:11Z 1975.1657715 2011-04-08T09:29:19Z 1974.6853027 2011-04-08T09:29:21Z 1974.2045898 2011-04-08T09:29:31Z 1974.2045898 2011-04-08T09:29:48Z 1973.2434082 2011-04-08T09:29:59Z 1970.8400879 2011-04-08T09:30:24Z 1970.8400879 2011-04-08T09:31:23Z 1963.1494141 2011-04-08T09:31:59Z 1962.6687012 2011-04-08T09:32:04Z 1962.6687012 2011-04-08T09:32:07Z 1962.6687012 2011-04-08T09:32:09Z 1959.7846680 2011-04-08T09:32:19Z 1958.3427734 2011-04-08T09:32:36Z 1951.6137695 2011-04-08T09:32:47Z 1948.2490234 2011-04-08T09:32:59Z 1949.6911621 2011-04-08T09:33:04Z 1946.8068848 2011-04-08T09:33:42Z 1946.3264160 2011-04-08T09:34:07Z 1939.1164551 2011-04-08T09:34:39Z 1934.7907715 2011-04-08T09:34:55Z 1924.6967773 2011-04-08T09:35:23Z 1924.2160645 2011-04-08T09:35:42Z 1923.2548828 2011-04-08T09:35:59Z 1925.6579590 2011-04-08T09:36:17Z 1924.2160645 2011-04-08T09:36:54Z 1924.2160645 2011-04-08T09:37:10Z 1923.7353516 2011-04-08T09:37:52Z 1915.0834961 2011-04-08T09:38:03Z 1912.6801758 2011-04-08T09:38:15Z 1908.3542480 2011-04-08T09:38:32Z 1907.8737793 2011-04-08T09:38:52Z 1907.3930664 2011-04-08T09:39:12Z 1895.3764648 2011-04-08T09:40:53Z 1898.2602539 2011-04-08T09:43:05Z 1898.2602539 2011-04-08T09:43:26Z 1898.2602539 2011-04-08T09:44:00Z 1881.4372559 2011-04-08T09:47:30Z 1881.4372559 2011-04-08T09:47:52Z 1881.4372559 2011-04-08T09:48:18Z 1881.4372559 2011-04-08T09:49:15Z 1881.9179688 2011-04-08T09:49:54Z 1883.3598633 2011-04-08T09:50:20Z 1883.3598633 2011-04-08T09:50:59Z 1883.3598633 2011-04-08T09:51:11Z 1886.7246094 2011-04-08T09:51:30Z 1886.7246094 2011-04-08T09:51:45Z 1885.2827148 2011-04-08T09:51:58Z 1889.6086426 2011-04-08T09:52:38Z 1896.3378906 2011-04-08T09:53:10Z 1898.7409668 2011-04-08T09:53:43Z 1898.7409668 2011-04-08T09:54:06Z 1898.7409668 2011-04-08T09:54:47Z 1898.7409668 2011-04-08T09:55:50Z 1898.7409668 2011-04-08T09:55:55Z 1898.7409668 2011-04-08T09:56:14Z 1908.3542480 2011-04-08T09:56:33Z 1922.7741699 2011-04-08T09:57:15Z 1935.7519531 2011-04-08T10:07:57Z 2067.9331055 2011-04-08T10:08:16Z 2063.6071777 2011-04-08T10:09:25Z 1896.3378906 2011-04-08T10:09:39Z 1907.3930664 2011-04-08T10:09:52Z 1902.1057129 2011-04-08T10:10:04Z 1902.5864258 2011-04-08T10:10:09Z 1899.7023926 2011-04-08T10:10:16Z 1898.7409668 2011-04-08T10:10:18Z 1898.2602539 2011-04-08T10:10:20Z 1897.2990723 2011-04-08T10:10:22Z 1897.2990723 2011-04-08T10:10:25Z 1894.4150391 2011-04-08T10:10:36Z 1890.5698242 2011-04-08T10:10:53Z 1882.3986816 2011-04-08T10:11:15Z 1874.2275391 2011-04-08T10:11:31Z 1872.7856445 2011-04-08T10:11:54Z 1843.9460449 2011-04-08T10:14:36Z 1842.9846191 2011-04-08T10:14:44Z 1842.5041504 2011-04-08T10:14:50Z 1840.1008301 2011-04-08T10:15:23Z 1838.1782227 2011-04-08T10:15:46Z 1837.6975098 2011-04-08T10:15:48Z 1836.2556152 2011-04-08T10:15:52Z 1833.8520508 2011-04-08T10:15:59Z 1831.4487305 2011-04-08T10:16:12Z 1828.0842285 2011-04-08T10:16:34Z 1827.1230469 2011-04-08T10:17:01Z 1826.6423340 2011-04-08T10:18:03Z 1811.7419434 2011-04-08T10:18:30Z 1809.8190918 2011-04-08T10:18:57Z 1803.5705566 2011-04-08T10:19:21Z 1796.3608398 2011-04-08T10:19:39Z 1794.9187012 2011-04-08T10:19:57Z 1795.3994141 2011-04-08T10:20:36Z 1794.4379883 2011-04-08T10:21:11Z 1781.9409180 2011-04-08T10:21:47Z 1753.1013184 2011-04-08T10:24:52Z 1750.2175293 2011-04-08T10:25:16Z 1747.8142090 2011-04-08T10:25:49Z 1743.0075684 2011-04-08T10:27:28Z 1742.5270996 2011-04-08T10:27:39Z 1738.6816406 2011-04-08T10:28:05Z 1733.3942871 2011-04-08T10:28:35Z 1728.5878906 2011-04-08T10:29:06Z 1725.2231445 2011-04-08T10:29:28Z 1726.1845703 2011-04-08T10:29:54Z 1726.1845703 2011-04-08T10:29:55Z 1720.4165039 2011-04-08T10:30:25Z 1720.4165039 2011-04-08T10:31:15Z 1720.4165039 2011-04-08T10:32:01Z 1674.2731934 2011-04-08T10:32:34Z 1675.2343750 2011-04-08T10:33:02Z 1675.2343750 2011-04-08T10:34:44Z 1675.7150879 2011-04-08T10:35:24Z 1675.7150879 2011-04-08T10:36:18Z 1674.2731934 2011-04-08T10:36:50Z 1673.7924805 2011-04-08T10:36:52Z 1674.2731934 2011-04-08T10:36:58Z 1674.2731934 2011-04-08T10:37:14Z 1674.2731934 2011-04-08T10:37:34Z 1674.2731934 2011-04-08T10:37:47Z 1674.2731934 2011-04-08T10:38:08Z 1655.0468750 2011-04-08T10:38:54Z 1643.5109863 2011-04-08T10:39:21Z 1642.0690918 2011-04-08T10:39:46Z 1637.2624512 2011-04-08T10:40:06Z 1635.8205566 2011-04-08T10:40:39Z 1635.8205566 2011-04-08T10:40:52Z 1635.8205566 2011-04-08T10:41:09Z 1635.3398438 2011-04-08T10:41:24Z 1637.2624512 2011-04-08T10:42:01Z 1635.8205566 2011-04-08T10:43:20Z 1635.8205566 2011-04-08T10:43:52Z 1635.3398438 2011-04-08T10:43:56Z 1632.9365234 2011-04-08T10:44:22Z 1627.6491699 2011-04-08T10:44:50Z 1625.2458496 2011-04-08T10:45:15Z 1625.2458496 2011-04-08T10:46:07Z 1620.4394531 2011-04-08T10:46:34Z 1619.4782715 2011-04-08T10:46:52Z 1619.4782715 2011-04-08T10:47:19Z 1615.1523438 2011-04-08T10:47:50Z 1611.3068848 2011-04-08T10:48:12Z 1607.4616699 2011-04-08T10:48:43Z 1602.6550293 2011-04-08T10:49:22Z 1599.7712402 2011-04-08T10:49:44Z 1594.4836426 2011-04-08T10:50:04Z 1593.0417480 2011-04-08T10:50:06Z 1590.6384277 2011-04-08T10:50:10Z 1585.8320313 2011-04-08T10:50:28Z 1584.3901367 2011-04-08T10:50:56Z 1577.6606445 2011-04-08T10:51:04Z 1566.1250000 2011-04-08T10:51:18Z 1557.4731445 2011-04-08T10:51:33Z 1554.1086426 2011-04-08T10:52:00Z 1550.7438965 2011-04-08T10:52:09Z 1546.8984375 2011-04-08T10:52:24Z 1543.0532227 2011-04-08T10:52:42Z 1543.0532227 2011-04-08T10:53:46Z 1543.0532227 2011-04-08T10:54:24Z 1532.4790039 2011-04-08T10:59:39Z 1529.1140137 2011-04-08T11:06:34Z 1528.1528320 2011-04-08T11:13:11Z 1522.8657227 2011-04-08T11:16:33Z 1530.5561523 2011-04-08T11:33:26Z