Garmin International 2012-11-25T09:28:22Z 12-11-24 Bric de Caramantrand Cyan 1843.95 2012-11-24T07:52:27Z 1846.3499999999999 2012-11-24T07:53:04Z 1846.3499999999999 2012-11-24T07:53:05Z 1847.3099999999999 2012-11-24T07:53:29Z 1842.02 2012-11-24T07:53:55Z 1844.4300000000001 2012-11-24T07:54:19Z 1843.95 2012-11-24T07:54:48Z 1843.95 2012-11-24T07:55:17Z 1846.3499999999999 2012-11-24T07:55:50Z 1845.3900000000001 2012-11-24T07:56:21Z 1843.47 2012-11-24T07:56:54Z 1843.47 2012-11-24T07:56:58Z 1841.54 2012-11-24T07:57:14Z 1841.54 2012-11-24T07:57:27Z 1842.98 2012-11-24T07:57:46Z 1842.5 2012-11-24T07:57:49Z 1843.47 2012-11-24T07:57:54Z 1845.3900000000001 2012-11-24T07:58:06Z 1844.9100000000001 2012-11-24T07:58:17Z 1844.4300000000001 2012-11-24T07:58:35Z 1843.47 2012-11-24T07:58:48Z 1843.95 2012-11-24T07:58:54Z 1845.8699999999999 2012-11-24T07:59:08Z 1846.3499999999999 2012-11-24T07:59:21Z 1846.8299999999999 2012-11-24T07:59:23Z 1845.8699999999999 2012-11-24T07:59:35Z 1846.3499999999999 2012-11-24T07:59:37Z 1846.3499999999999 2012-11-24T07:59:39Z 1845.8699999999999 2012-11-24T07:59:41Z 1845.8699999999999 2012-11-24T07:59:46Z 1846.3499999999999 2012-11-24T07:59:50Z 1846.8299999999999 2012-11-24T07:59:56Z 1846.8299999999999 2012-11-24T08:00:01Z 1847.3099999999999 2012-11-24T08:00:04Z 1847.3099999999999 2012-11-24T08:00:10Z 1847.79 2012-11-24T08:00:23Z 1848.75 2012-11-24T08:00:35Z 1850.6800000000001 2012-11-24T08:00:49Z 1852.1199999999999 2012-11-24T08:01:02Z 1853.5599999999999 2012-11-24T08:01:15Z 1855.48 2012-11-24T08:01:29Z 1858.3699999999999 2012-11-24T08:01:43Z 1860.29 2012-11-24T08:01:56Z 1860.29 2012-11-24T08:01:58Z 1861.73 2012-11-24T08:02:13Z 1863.1700000000001 2012-11-24T08:02:27Z 1864.1300000000001 2012-11-24T08:02:34Z 1869.4200000000001 2012-11-24T08:02:49Z 1876.1500000000001 2012-11-24T08:03:06Z 1883.3599999999999 2012-11-24T08:03:22Z 1889.6099999999999 2012-11-24T08:03:36Z 1892.97 2012-11-24T08:03:42Z 1883.3599999999999 2012-11-24T08:03:55Z 1873.75 2012-11-24T08:04:09Z 1871.3399999999999 2012-11-24T08:04:16Z 1870.8599999999999 2012-11-24T08:04:20Z 1868.9400000000001 2012-11-24T08:04:33Z 1869.4200000000001 2012-11-24T08:04:46Z 1870.3800000000001 2012-11-24T08:05:01Z 1871.3399999999999 2012-11-24T08:05:14Z 1873.27 2012-11-24T08:05:29Z 1875.6700000000001 2012-11-24T08:05:42Z 1876.6300000000001 2012-11-24T08:05:54Z 1878.0699999999999 2012-11-24T08:06:05Z 1880 2012-11-24T08:06:18Z 1880 2012-11-24T08:06:20Z 1881.9200000000001 2012-11-24T08:06:33Z 1882.4000000000001 2012-11-24T08:06:35Z 1883.8399999999999 2012-11-24T08:06:48Z 1884.8 2012-11-24T08:06:53Z 1886.72 2012-11-24T08:07:04Z 1888.6500000000001 2012-11-24T08:07:17Z 1891.05 2012-11-24T08:07:29Z 1892.49 2012-11-24T08:07:39Z 1892.49 2012-11-24T08:07:50Z 1892.49 2012-11-24T08:08:01Z 1892.49 2012-11-24T08:08:12Z 1893.9300000000001 2012-11-24T08:08:24Z 1894.9000000000001 2012-11-24T08:08:34Z 1896.8199999999999 2012-11-24T08:08:46Z 1898.26 2012-11-24T08:08:58Z 1900.6600000000001 2012-11-24T08:09:10Z 1902.5899999999999 2012-11-24T08:09:21Z 1902.5899999999999 2012-11-24T08:09:22Z 1904.99 2012-11-24T08:09:35Z 1905.47 2012-11-24T08:09:49Z 1903.0699999999999 2012-11-24T08:09:56Z 1904.03 2012-11-24T08:10:09Z 1904.99 2012-11-24T08:10:13Z 1906.4300000000001 2012-11-24T08:10:28Z 1907.3900000000001 2012-11-24T08:10:42Z 1907.3900000000001 2012-11-24T08:10:43Z 1908.3499999999999 2012-11-24T08:10:52Z 1909.8 2012-11-24T08:11:02Z 1910.28 2012-11-24T08:11:15Z 1910.28 2012-11-24T08:11:25Z 1911.24 2012-11-24T08:11:39Z 1912.6800000000001 2012-11-24T08:11:52Z 1913.1600000000001 2012-11-24T08:12:05Z 1914.5999999999999 2012-11-24T08:12:20Z 1914.5999999999999 2012-11-24T08:12:24Z 1915.5599999999999 2012-11-24T08:12:37Z 1916.04 2012-11-24T08:12:39Z 1917.01 2012-11-24T08:12:42Z 1917.49 2012-11-24T08:12:57Z 1919.4100000000001 2012-11-24T08:13:12Z 1921.3299999999999 2012-11-24T08:13:24Z 1922.77 2012-11-24T08:13:37Z 1923.74 2012-11-24T08:13:50Z 1924.22 2012-11-24T08:13:53Z 1924.7 2012-11-24T08:13:55Z 1925.6600000000001 2012-11-24T08:14:09Z 1926.6199999999999 2012-11-24T08:14:12Z 1928.0599999999999 2012-11-24T08:14:27Z 1929.5 2012-11-24T08:14:39Z 1930.95 2012-11-24T08:14:51Z 1933.8299999999999 2012-11-24T08:15:03Z 1935.75 2012-11-24T08:15:16Z 1935.75 2012-11-24T08:15:26Z 1937.6700000000001 2012-11-24T08:15:40Z 1940.0799999999999 2012-11-24T08:15:52Z 1941.04 2012-11-24T08:16:05Z 1942.48 2012-11-24T08:16:19Z 1943.4400000000001 2012-11-24T08:16:25Z 1943.4400000000001 2012-11-24T08:16:29Z 1944.4000000000001 2012-11-24T08:16:41Z 1946.3299999999999 2012-11-24T08:16:53Z 1946.3299999999999 2012-11-24T08:17:03Z 1948.25 2012-11-24T08:17:16Z 1950.1700000000001 2012-11-24T08:17:30Z 1951.1300000000001 2012-11-24T08:17:43Z 1952.0899999999999 2012-11-24T08:17:58Z 1954.5 2012-11-24T08:18:11Z 1955.9400000000001 2012-11-24T08:18:22Z 1955.9400000000001 2012-11-24T08:18:35Z 1955.9400000000001 2012-11-24T08:18:49Z 1955.46 2012-11-24T08:19:01Z 1955.9400000000001 2012-11-24T08:19:02Z 1957.8599999999999 2012-11-24T08:19:09Z 1958.3399999999999 2012-11-24T08:19:13Z 1958.3399999999999 2012-11-24T08:19:17Z 1958.8199999999999 2012-11-24T08:19:21Z 1959.3 2012-11-24T08:19:25Z 1961.23 2012-11-24T08:19:37Z 1963.6300000000001 2012-11-24T08:19:50Z 1959.78 2012-11-24T08:20:05Z 1961.23 2012-11-24T08:20:24Z 1964.1099999999999 2012-11-24T08:20:43Z 1963.1500000000001 2012-11-24T08:21:12Z 1965.0699999999999 2012-11-24T08:21:37Z 1964.5899999999999 2012-11-24T08:21:51Z 1963.6300000000001 2012-11-24T08:22:09Z 1966.03 2012-11-24T08:22:22Z 1968.4400000000001 2012-11-24T08:22:36Z 1968.9200000000001 2012-11-24T08:22:48Z 1968.4400000000001 2012-11-24T08:22:55Z 1971.8 2012-11-24T08:23:10Z 1971.8 2012-11-24T08:23:11Z 1973.24 2012-11-24T08:23:23Z 1974.2 2012-11-24T08:23:39Z 1976.1300000000001 2012-11-24T08:23:54Z 1978.05 2012-11-24T08:24:04Z 1979.01 2012-11-24T08:24:18Z 1979.49 2012-11-24T08:24:31Z 1981.4100000000001 2012-11-24T08:24:44Z 1982.3800000000001 2012-11-24T08:24:54Z 1984.78 2012-11-24T08:25:09Z 1986.22 2012-11-24T08:25:14Z 1988.1400000000001 2012-11-24T08:25:26Z 1988.1400000000001 2012-11-24T08:25:29Z 1991.03 2012-11-24T08:25:43Z 1992.95 2012-11-24T08:25:56Z 1995.8299999999999 2012-11-24T08:26:08Z 2000.1600000000001 2012-11-24T08:26:24Z 1999.6800000000001 2012-11-24T08:26:31Z 1999.2 2012-11-24T08:26:51Z 2002.5599999999999 2012-11-24T08:27:06Z 2004.97 2012-11-24T08:27:22Z 2006.4100000000001 2012-11-24T08:27:35Z 2009.77 2012-11-24T08:27:50Z 2011.7 2012-11-24T08:28:05Z 2015.0599999999999 2012-11-24T08:28:18Z 2017.46 2012-11-24T08:28:33Z 2019.8699999999999 2012-11-24T08:28:49Z 2021.3099999999999 2012-11-24T08:29:01Z 2023.71 2012-11-24T08:29:12Z 2027.5599999999999 2012-11-24T08:29:26Z 2029 2012-11-24T08:29:38Z 2029.96 2012-11-24T08:29:51Z 2029.96 2012-11-24T08:30:04Z 2030.9200000000001 2012-11-24T08:30:12Z 2030.9200000000001 2012-11-24T08:30:23Z 2031.4000000000001 2012-11-24T08:30:39Z 2033.8099999999999 2012-11-24T08:30:53Z 2036.21 2012-11-24T08:31:07Z 2038.1300000000001 2012-11-24T08:31:19Z 2041.02 2012-11-24T08:31:33Z 2043.4200000000001 2012-11-24T08:31:49Z 2046.3 2012-11-24T08:32:01Z 2049.6700000000001 2012-11-24T08:32:13Z 2049.6700000000001 2012-11-24T08:32:26Z 2049.1900000000001 2012-11-24T08:32:40Z 2049.1900000000001 2012-11-24T08:32:54Z 2050.1500000000001 2012-11-24T08:33:07Z 2050.6300000000001 2012-11-24T08:33:13Z 2052.0700000000002 2012-11-24T08:33:26Z 2049.6700000000001 2012-11-24T08:33:38Z 2050.1500000000001 2012-11-24T08:33:59Z 2052.5500000000002 2012-11-24T08:34:17Z 2052.5500000000002 2012-11-24T08:34:35Z 2052.5500000000002 2012-11-24T08:34:44Z 2053.0300000000002 2012-11-24T08:34:49Z 2053.9899999999998 2012-11-24T08:34:56Z 2054.96 2012-11-24T08:34:59Z 2056.4000000000001 2012-11-24T08:35:14Z 2057.3600000000001 2012-11-24T08:35:28Z 2057.3600000000001 2012-11-24T08:35:33Z 2057.3600000000001 2012-11-24T08:35:46Z 2058.3200000000002 2012-11-24T08:36:00Z 2060.2399999999998 2012-11-24T08:36:14Z 2060.2399999999998 2012-11-24T08:36:15Z 2060.7199999999998 2012-11-24T08:36:17Z 2062.1700000000001 2012-11-24T08:36:33Z 2064.0900000000001 2012-11-24T08:36:45Z 2066.0100000000002 2012-11-24T08:36:56Z 2068.4099999999999 2012-11-24T08:37:08Z 2069.8600000000001 2012-11-24T08:37:21Z 2070.8200000000002 2012-11-24T08:37:34Z 2069.8600000000001 2012-11-24T08:37:48Z 2072.2600000000002 2012-11-24T08:38:02Z 2074.1799999999998 2012-11-24T08:38:11Z 2074.6599999999999 2012-11-24T08:38:24Z 2076.5900000000001 2012-11-24T08:38:37Z 2076.5900000000001 2012-11-24T08:38:49Z 2078.9899999999998 2012-11-24T08:39:02Z 2080.9099999999999 2012-11-24T08:39:11Z 2082.8299999999999 2012-11-24T08:39:25Z 2082.8299999999999 2012-11-24T08:39:27Z 2084.2800000000002 2012-11-24T08:39:41Z 2084.2800000000002 2012-11-24T08:39:55Z 2084.2800000000002 2012-11-24T08:40:03Z 2084.7600000000002 2012-11-24T08:40:17Z 2086.1999999999998 2012-11-24T08:40:29Z 2088.1199999999999 2012-11-24T08:40:43Z 2089.5599999999999 2012-11-24T08:40:56Z 2090.04 2012-11-24T08:41:08Z 2089.5599999999999 2012-11-24T08:41:20Z 2091.9699999999998 2012-11-24T08:41:33Z 2092.9299999999998 2012-11-24T08:41:45Z 2091.9699999999998 2012-11-24T08:41:52Z 2091 2012-11-24T08:42:04Z 2095.8099999999999 2012-11-24T08:42:17Z 2097.25 2012-11-24T08:42:30Z 2098.21 2012-11-24T08:42:40Z 2100.1399999999999 2012-11-24T08:42:53Z 2100.1399999999999 2012-11-24T08:43:05Z 2102.0599999999999 2012-11-24T08:43:14Z 2103.02 2012-11-24T08:43:27Z 2103.5 2012-11-24T08:43:37Z 2104.9400000000001 2012-11-24T08:43:50Z 2106.8699999999999 2012-11-24T08:44:03Z 2108.3099999999999 2012-11-24T08:44:14Z 2110.23 2012-11-24T08:44:26Z 2110.71 2012-11-24T08:44:37Z 2112.6300000000001 2012-11-24T08:44:51Z 2113.5999999999999 2012-11-24T08:45:02Z 2116.48 2012-11-24T08:45:16Z 2116.96 2012-11-24T08:45:25Z 2119.8400000000001 2012-11-24T08:45:39Z 2121.29 2012-11-24T08:45:53Z 2122.73 2012-11-24T08:46:09Z 2124.6500000000001 2012-11-24T08:46:23Z 2125.6100000000001 2012-11-24T08:46:36Z 2127.5300000000002 2012-11-24T08:46:50Z 2128.98 2012-11-24T08:47:05Z 2130.9000000000001 2012-11-24T08:47:19Z 2131.3800000000001 2012-11-24T08:47:26Z 2133.3000000000002 2012-11-24T08:47:41Z 2133.7800000000002 2012-11-24T08:47:55Z 2134.7399999999998 2012-11-24T08:48:00Z 2136.1900000000001 2012-11-24T08:48:14Z 2137.1500000000001 2012-11-24T08:48:27Z 2138.5900000000001 2012-11-24T08:48:40Z 2140.5100000000002 2012-11-24T08:48:54Z 2141.9499999999998 2012-11-24T08:49:02Z 2142.9200000000001 2012-11-24T08:49:16Z 2144.3600000000001 2012-11-24T08:49:31Z 2146.2800000000002 2012-11-24T08:49:45Z 2148.6799999999998 2012-11-24T08:50:00Z 2145.3200000000002 2012-11-24T08:50:20Z 2147.7199999999998 2012-11-24T08:50:51Z 2148.1999999999998 2012-11-24T08:51:02Z 2148.1999999999998 2012-11-24T08:51:14Z 2150.1300000000001 2012-11-24T08:51:25Z 2152.0500000000002 2012-11-24T08:51:37Z 2153.4899999999998 2012-11-24T08:51:49Z 2155.8899999999999 2012-11-24T08:52:03Z 2158.7800000000002 2012-11-24T08:52:15Z 2160.6999999999998 2012-11-24T08:52:30Z 2160.2199999999998 2012-11-24T08:52:40Z 2160.6999999999998 2012-11-24T08:52:46Z 2162.1399999999999 2012-11-24T08:53:00Z 2163.0999999999999 2012-11-24T08:53:03Z 2163.5799999999999 2012-11-24T08:53:18Z 2166.4699999999998 2012-11-24T08:53:31Z 2165.5100000000002 2012-11-24T08:53:44Z 2166.4699999999998 2012-11-24T08:53:59Z 2166.4699999999998 2012-11-24T08:54:12Z 2166.4699999999998 2012-11-24T08:54:14Z 2167.4299999999998 2012-11-24T08:54:32Z 2168.8699999999999 2012-11-24T08:54:45Z 2169.3499999999999 2012-11-24T08:54:48Z 2169.8299999999999 2012-11-24T08:54:59Z 2170.79 2012-11-24T08:55:14Z 2172.7199999999998 2012-11-24T08:55:27Z 2175.1199999999999 2012-11-24T08:55:38Z 2175.5999999999999 2012-11-24T08:55:54Z 2178 2012-11-24T08:56:09Z 2179.4499999999998 2012-11-24T08:56:20Z 2180.8899999999999 2012-11-24T08:56:34Z 2181.3699999999999 2012-11-24T08:56:49Z 2181.3699999999999 2012-11-24T08:57:00Z 2182.3299999999999 2012-11-24T08:57:15Z 2181.8499999999999 2012-11-24T08:57:30Z 2181.8499999999999 2012-11-24T08:57:37Z 2183.29 2012-11-24T08:57:50Z 2183.29 2012-11-24T08:57:57Z 2184.73 2012-11-24T08:58:11Z 2185.6900000000001 2012-11-24T08:58:23Z 2186.1799999999998 2012-11-24T08:58:36Z 2184.73 2012-11-24T08:58:48Z 2183.77 2012-11-24T08:59:04Z 2183.29 2012-11-24T08:59:09Z 2181.8499999999999 2012-11-24T08:59:21Z 2184.25 2012-11-24T08:59:33Z 2186.1799999999998 2012-11-24T08:59:45Z 2186.6599999999999 2012-11-24T08:59:50Z 2189.54 2012-11-24T09:00:01Z 2190.5 2012-11-24T09:00:13Z 2192.4200000000001 2012-11-24T09:00:31Z 2193.8699999999999 2012-11-24T09:00:42Z 2194.8299999999999 2012-11-24T09:00:48Z 2197.71 2012-11-24T09:01:02Z 2199.1500000000001 2012-11-24T09:01:15Z 2200.5900000000001 2012-11-24T09:01:27Z 2200.5900000000001 2012-11-24T09:01:39Z 2202.04 2012-11-24T09:01:51Z 2200.5900000000001 2012-11-24T09:02:05Z 2203 2012-11-24T09:02:19Z 2204.9200000000001 2012-11-24T09:02:34Z 2204.4400000000001 2012-11-24T09:02:48Z 2206.3600000000001 2012-11-24T09:03:02Z 2207.3200000000002 2012-11-24T09:03:17Z 2209.73 2012-11-24T09:03:32Z 2210.6900000000001 2012-11-24T09:03:46Z 2212.1300000000001 2012-11-24T09:04:00Z 2213.0900000000001 2012-11-24T09:04:15Z 2213.5700000000002 2012-11-24T09:04:29Z 2215.0100000000002 2012-11-24T09:04:43Z 2215.5 2012-11-24T09:04:57Z 2217.9000000000001 2012-11-24T09:05:10Z 2218.3800000000001 2012-11-24T09:05:24Z 2219.8200000000002 2012-11-24T09:05:39Z 2221.2600000000002 2012-11-24T09:05:52Z 2222.2199999999998 2012-11-24T09:06:06Z 2224.6300000000001 2012-11-24T09:06:20Z 2225.1100000000001 2012-11-24T09:06:26Z 2225.5900000000001 2012-11-24T09:06:42Z 2227.0300000000002 2012-11-24T09:06:56Z 2228.9499999999998 2012-11-24T09:07:12Z 2230.4000000000001 2012-11-24T09:07:27Z 2229.4299999999998 2012-11-24T09:07:34Z 2229.9200000000001 2012-11-24T09:07:50Z 2230.8800000000001 2012-11-24T09:08:06Z 2232.3200000000002 2012-11-24T09:08:19Z 2233.2800000000002 2012-11-24T09:08:34Z 2235.6799999999998 2012-11-24T09:08:48Z 2237.6100000000001 2012-11-24T09:09:04Z 2240.0100000000002 2012-11-24T09:09:18Z 2241.9299999999998 2012-11-24T09:09:32Z 2245.3000000000002 2012-11-24T09:09:48Z 2245.7800000000002 2012-11-24T09:10:03Z 2247.2199999999998 2012-11-24T09:10:20Z 2248.1799999999998 2012-11-24T09:10:35Z 2248.1799999999998 2012-11-24T09:10:50Z 2249.1399999999999 2012-11-24T09:11:02Z 2250.0999999999999 2012-11-24T09:11:14Z 2252.9899999999998 2012-11-24T09:11:31Z 2257.79 2012-11-24T09:11:51Z 2258.75 2012-11-24T09:12:06Z 2260.6799999999998 2012-11-24T09:12:22Z 2261.1599999999999 2012-11-24T09:12:28Z 2263.5599999999999 2012-11-24T09:12:41Z 2264.04 2012-11-24T09:12:51Z 2266.9299999999998 2012-11-24T09:13:05Z 2268.8499999999999 2012-11-24T09:13:20Z 2269.3299999999999 2012-11-24T09:13:34Z 2273.1700000000001 2012-11-24T09:13:54Z 2275.0999999999999 2012-11-24T09:14:09Z 2277.02 2012-11-24T09:14:23Z 2278.46 2012-11-24T09:14:38Z 2280.8699999999999 2012-11-24T09:14:52Z 2285.1900000000001 2012-11-24T09:15:06Z 2286.1500000000001 2012-11-24T09:15:21Z 2288.5599999999999 2012-11-24T09:15:38Z 2290.48 2012-11-24T09:15:54Z 2293.3600000000001 2012-11-24T09:16:09Z 2296.25 2012-11-24T09:16:22Z 2296.25 2012-11-24T09:16:40Z 2297.21 2012-11-24T09:16:53Z 2300.5700000000002 2012-11-24T09:17:07Z 2299.1300000000001 2012-11-24T09:17:15Z 2302.4899999999998 2012-11-24T09:17:31Z 2303.9400000000001 2012-11-24T09:17:45Z 2306.3400000000001 2012-11-24T09:18:00Z 2307.7800000000002 2012-11-24T09:18:16Z 2306.8200000000002 2012-11-24T09:18:29Z 2309.2199999999998 2012-11-24T09:18:56Z 2311.1500000000001 2012-11-24T09:19:23Z 2313.0700000000002 2012-11-24T09:19:42Z 2311.6300000000001 2012-11-24T09:20:26Z 2310.1900000000001 2012-11-24T09:21:02Z 2309.6999999999998 2012-11-24T09:21:37Z 2315.4699999999998 2012-11-24T09:22:01Z 2321.7199999999998 2012-11-24T09:22:30Z 2325.5700000000002 2012-11-24T09:23:02Z 2327.9699999999998 2012-11-24T09:23:28Z 2327.4899999999998 2012-11-24T09:23:56Z 2324.1199999999999 2012-11-24T09:24:17Z 2316.9099999999999 2012-11-24T09:24:30Z 2311.1500000000001 2012-11-24T09:24:49Z 2308.7399999999998 2012-11-24T09:25:08Z 2311.1500000000001 2012-11-24T09:25:20Z 2311.1500000000001 2012-11-24T09:25:38Z 2313.5500000000002 2012-11-24T09:25:55Z 2314.5100000000002 2012-11-24T09:26:12Z 2317.8800000000001 2012-11-24T09:26:25Z 2319.8000000000002 2012-11-24T09:26:40Z 2321.2399999999998 2012-11-24T09:26:54Z 2323.1599999999999 2012-11-24T09:27:08Z 2324.1199999999999 2012-11-24T09:27:20Z 2327.9699999999998 2012-11-24T09:27:36Z 2329.8899999999999 2012-11-24T09:27:49Z 2330.3699999999999 2012-11-24T09:28:03Z 2331.3299999999999 2012-11-24T09:28:14Z 2333.7399999999998 2012-11-24T09:28:28Z 2334.6999999999998 2012-11-24T09:28:41Z 2337.5799999999999 2012-11-24T09:28:55Z 2337.5799999999999 2012-11-24T09:29:07Z 2339.5100000000002 2012-11-24T09:29:23Z 2341.4299999999998 2012-11-24T09:29:36Z 2344.79 2012-11-24T09:29:50Z 2345.75 2012-11-24T09:30:03Z 2349.1199999999999 2012-11-24T09:30:19Z 2351.04 2012-11-24T09:30:32Z 2353.9299999999998 2012-11-24T09:30:48Z 2357.29 2012-11-24T09:31:01Z 2360.1700000000001 2012-11-24T09:31:13Z 2362.0999999999999 2012-11-24T09:31:25Z 2363.54 2012-11-24T09:31:41Z 2365.46 2012-11-24T09:31:55Z 2366.9000000000001 2012-11-24T09:32:09Z 2366.9000000000001 2012-11-24T09:32:22Z 2368.8299999999999 2012-11-24T09:32:33Z 2370.75 2012-11-24T09:32:45Z 2370.27 2012-11-24T09:33:00Z 2371.23 2012-11-24T09:33:11Z 2371.23 2012-11-24T09:33:25Z 2372.1900000000001 2012-11-24T09:33:36Z 2373.1500000000001 2012-11-24T09:33:52Z 2376.04 2012-11-24T09:34:05Z 2378.9200000000001 2012-11-24T09:34:19Z 2380.8400000000001 2012-11-24T09:34:30Z 2382.7600000000002 2012-11-24T09:34:41Z 2383.73 2012-11-24T09:34:53Z 2387.0900000000001 2012-11-24T09:35:07Z 2388.0500000000002 2012-11-24T09:35:21Z 2389.9699999999998 2012-11-24T09:35:31Z 2389.9699999999998 2012-11-24T09:35:47Z 2391.4200000000001 2012-11-24T09:36:02Z 2392.3800000000001 2012-11-24T09:36:17Z 2393.3400000000001 2012-11-24T09:36:35Z 2394.7800000000002 2012-11-24T09:36:40Z 2395.7399999999998 2012-11-24T09:36:56Z 2399.5900000000001 2012-11-24T09:37:10Z 2402.4699999999998 2012-11-24T09:37:24Z 2405.3600000000001 2012-11-24T09:37:42Z 2407.2800000000002 2012-11-24T09:37:55Z 2409.6799999999998 2012-11-24T09:38:12Z 2410.6399999999999 2012-11-24T09:38:26Z 2413.5300000000002 2012-11-24T09:38:40Z 2415.9299999999998 2012-11-24T09:38:54Z 2417.8499999999999 2012-11-24T09:39:07Z 2421.6999999999998 2012-11-24T09:39:20Z 2424.0999999999999 2012-11-24T09:39:34Z 2424.5799999999999 2012-11-24T09:39:47Z 2426.5 2012-11-24T09:40:02Z 2427.9499999999998 2012-11-24T09:40:15Z 2427.9499999999998 2012-11-24T09:40:28Z 2430.3499999999999 2012-11-24T09:40:41Z 2432.27 2012-11-24T09:40:55Z 2435.1599999999999 2012-11-24T09:41:10Z 2434.6799999999998 2012-11-24T09:41:26Z 2434.1999999999998 2012-11-24T09:41:38Z 2433.23 2012-11-24T09:41:50Z 2435.6399999999999 2012-11-24T09:42:05Z 2438.04 2012-11-24T09:42:17Z 2439.48 2012-11-24T09:42:31Z 2439.48 2012-11-24T09:42:44Z 2441.4099999999999 2012-11-24T09:42:55Z 2441.8899999999999 2012-11-24T09:43:07Z 2444.77 2012-11-24T09:43:16Z 2445.25 2012-11-24T09:43:26Z 2445.73 2012-11-24T09:43:36Z 2448.1300000000001 2012-11-24T09:43:47Z 2450.0599999999999 2012-11-24T09:43:59Z 2451.5 2012-11-24T09:44:09Z 2451.5 2012-11-24T09:44:20Z 2452.9400000000001 2012-11-24T09:44:31Z 2455.3400000000001 2012-11-24T09:44:42Z 2458.71 2012-11-24T09:44:54Z 2459.1900000000001 2012-11-24T09:45:05Z 2459.1900000000001 2012-11-24T09:45:08Z 2459.6700000000001 2012-11-24T09:45:23Z 2461.1100000000001 2012-11-24T09:45:34Z 2461.1100000000001 2012-11-24T09:45:43Z 2462.5500000000002 2012-11-24T09:45:53Z 2464.48 2012-11-24T09:46:04Z 2465.4400000000001 2012-11-24T09:46:15Z 2465.9200000000001 2012-11-24T09:46:25Z 2467.3600000000001 2012-11-24T09:46:36Z 2467.3600000000001 2012-11-24T09:46:46Z 2467.3600000000001 2012-11-24T09:46:58Z 2468.8000000000002 2012-11-24T09:47:10Z 2471.21 2012-11-24T09:47:22Z 2471.6900000000001 2012-11-24T09:47:32Z 2471.6900000000001 2012-11-24T09:47:42Z 2473.6100000000001 2012-11-24T09:47:51Z 2474.5700000000002 2012-11-24T09:48:01Z 2475.5300000000002 2012-11-24T09:48:13Z 2477.4499999999998 2012-11-24T09:48:26Z 2477.4499999999998 2012-11-24T09:48:39Z 2480.3400000000001 2012-11-24T09:48:57Z 2481.3000000000002 2012-11-24T09:49:13Z 2482.7399999999998 2012-11-24T09:49:32Z 2485.6300000000001 2012-11-24T09:49:46Z 2487.5500000000002 2012-11-24T09:49:56Z 2489.9499999999998 2012-11-24T09:50:08Z 2490.9099999999999 2012-11-24T09:50:20Z 2492.3600000000001 2012-11-24T09:50:33Z 2492.8400000000001 2012-11-24T09:50:45Z 2493.8000000000002 2012-11-24T09:50:57Z 2493.8000000000002 2012-11-24T09:50:58Z 2494.2800000000002 2012-11-24T09:51:11Z 2494.2800000000002 2012-11-24T09:51:38Z 2490.4299999999998 2012-11-24T09:52:02Z 2491.3899999999999 2012-11-24T09:52:28Z 2492.3600000000001 2012-11-24T09:52:40Z 2493.3200000000002 2012-11-24T09:52:51Z 2494.2800000000002 2012-11-24T09:53:00Z 2496.6799999999998 2012-11-24T09:53:16Z 2497.6399999999999 2012-11-24T09:53:31Z 2499.5700000000002 2012-11-24T09:53:43Z 2499.5700000000002 2012-11-24T09:53:54Z 2501.0100000000002 2012-11-24T09:54:07Z 2502.9299999999998 2012-11-24T09:54:18Z 2502.9299999999998 2012-11-24T09:54:31Z 2506.77 2012-11-24T09:54:44Z 2508.2199999999998 2012-11-24T09:54:56Z 2510.1399999999999 2012-11-24T09:55:11Z 2511.0999999999999 2012-11-24T09:55:24Z 2513.5 2012-11-24T09:55:37Z 2515.9099999999999 2012-11-24T09:55:49Z 2517.8299999999999 2012-11-24T09:56:01Z 2519.75 2012-11-24T09:56:11Z 2520.71 2012-11-24T09:56:23Z 2520.23 2012-11-24T09:56:34Z 2523.1199999999999 2012-11-24T09:56:44Z 2523.1199999999999 2012-11-24T09:56:56Z 2524.0799999999999 2012-11-24T09:57:07Z 2524.0799999999999 2012-11-24T09:57:19Z 2527.4400000000001 2012-11-24T09:57:32Z 2529.3699999999999 2012-11-24T09:57:47Z 2529.3699999999999 2012-11-24T09:57:58Z 2531.77 2012-11-24T09:58:09Z 2533.6900000000001 2012-11-24T09:58:23Z 2537.0599999999999 2012-11-24T09:58:36Z 2539.46 2012-11-24T09:58:53Z 2542.3400000000001 2012-11-24T09:59:07Z 2544.27 2012-11-24T09:59:20Z 2547.1500000000001 2012-11-24T09:59:36Z 2548.5900000000001 2012-11-24T09:59:49Z 2549.5500000000002 2012-11-24T10:00:02Z 2551.96 2012-11-24T10:00:15Z 2554.3600000000001 2012-11-24T10:00:26Z 2555.3200000000002 2012-11-24T10:00:37Z 2555.3200000000002 2012-11-24T10:00:48Z 2556.7600000000002 2012-11-24T10:01:00Z 2560.1300000000001 2012-11-24T10:01:12Z 2561.0900000000001 2012-11-24T10:01:23Z 2562.5300000000002 2012-11-24T10:01:34Z 2563.4899999999998 2012-11-24T10:01:49Z 2566.3800000000001 2012-11-24T10:02:02Z 2567.3400000000001 2012-11-24T10:02:13Z 2568.7800000000002 2012-11-24T10:02:25Z 2568.3000000000002 2012-11-24T10:02:36Z 2569.7399999999998 2012-11-24T10:02:47Z 2570.6999999999998 2012-11-24T10:02:54Z 2571.6599999999999 2012-11-24T10:03:07Z 2574.0700000000002 2012-11-24T10:03:19Z 2575.0300000000002 2012-11-24T10:03:30Z 2576.9499999999998 2012-11-24T10:03:42Z 2578.8699999999999 2012-11-24T10:03:59Z 2581.2800000000002 2012-11-24T10:04:11Z 2582.2399999999998 2012-11-24T10:04:25Z 2584.6399999999999 2012-11-24T10:04:37Z 2587.04 2012-11-24T10:04:49Z 2588.0100000000002 2012-11-24T10:05:00Z 2588.4899999999998 2012-11-24T10:05:11Z 2588.9699999999998 2012-11-24T10:05:22Z 2589.9299999999998 2012-11-24T10:05:35Z 2592.8099999999999 2012-11-24T10:05:50Z 2593.77 2012-11-24T10:06:04Z 2594.25 2012-11-24T10:06:15Z 2593.77 2012-11-24T10:06:20Z 2595.6999999999998 2012-11-24T10:06:35Z 2596.1799999999998 2012-11-24T10:06:44Z 2596.6599999999999 2012-11-24T10:06:58Z 2599.0599999999999 2012-11-24T10:07:11Z 2601.46 2012-11-24T10:07:23Z 2601.46 2012-11-24T10:07:25Z 2602.4299999999998 2012-11-24T10:07:39Z 2602.4299999999998 2012-11-24T10:07:53Z 2604.8299999999999 2012-11-24T10:08:19Z 2604.3499999999999 2012-11-24T10:08:38Z 2602.9099999999999 2012-11-24T10:08:57Z 2603.8699999999999 2012-11-24T10:09:16Z 2602.4299999999998 2012-11-24T10:09:30Z 2603.8699999999999 2012-11-24T10:09:42Z 2604.8299999999999 2012-11-24T10:09:58Z 2603.8699999999999 2012-11-24T10:10:06Z 2605.79 2012-11-24T10:10:20Z 2608.1900000000001 2012-11-24T10:10:34Z 2609.6399999999999 2012-11-24T10:10:47Z 2610.1199999999999 2012-11-24T10:11:03Z 2613 2012-11-24T10:11:19Z 2613.96 2012-11-24T10:11:33Z 2614.9200000000001 2012-11-24T10:11:48Z 2615.8800000000001 2012-11-24T10:12:03Z 2616.3699999999999 2012-11-24T10:12:17Z 2618.77 2012-11-24T10:12:32Z 2619.25 2012-11-24T10:12:47Z 2619.73 2012-11-24T10:13:03Z 2619.73 2012-11-24T10:13:20Z 2621.6500000000001 2012-11-24T10:13:33Z 2622.6100000000001 2012-11-24T10:13:43Z 2624.0599999999999 2012-11-24T10:13:56Z 2626.46 2012-11-24T10:14:09Z 2629.3400000000001 2012-11-24T10:14:20Z 2630.79 2012-11-24T10:14:30Z 2632.23 2012-11-24T10:14:40Z 2634.1500000000001 2012-11-24T10:14:51Z 2635.5900000000001 2012-11-24T10:15:02Z 2637.0300000000002 2012-11-24T10:15:14Z 2637.9899999999998 2012-11-24T10:15:30Z 2639.9200000000001 2012-11-24T10:15:43Z 2641.3600000000001 2012-11-24T10:15:54Z 2642.8000000000002 2012-11-24T10:16:06Z 2643.7600000000002 2012-11-24T10:16:19Z 2645.6900000000001 2012-11-24T10:16:30Z 2647.1300000000001 2012-11-24T10:16:41Z 2649.5300000000002 2012-11-24T10:16:52Z 2650.9699999999998 2012-11-24T10:17:03Z 2653.3800000000001 2012-11-24T10:17:15Z 2653.8600000000001 2012-11-24T10:17:25Z 2654.3400000000001 2012-11-24T10:17:36Z 2653.8600000000001 2012-11-24T10:17:46Z 2652.4200000000001 2012-11-24T10:18:03Z 2651.4499999999998 2012-11-24T10:18:21Z 2652.4200000000001 2012-11-24T10:18:39Z 2652.9000000000001 2012-11-24T10:19:03Z 2653.8600000000001 2012-11-24T10:19:29Z 2653.8600000000001 2012-11-24T10:19:59Z 2653.3800000000001 2012-11-24T10:20:23Z 2653.8600000000001 2012-11-24T10:20:43Z 2653.8600000000001 2012-11-24T10:20:53Z 2655.7800000000002 2012-11-24T10:21:09Z 2658.1799999999998 2012-11-24T10:21:23Z 2660.1100000000001 2012-11-24T10:21:38Z 2662.9899999999998 2012-11-24T10:21:49Z 2664.4299999999998 2012-11-24T10:21:59Z 2665.3899999999999 2012-11-24T10:22:09Z 2666.3499999999999 2012-11-24T10:22:20Z 2668.7600000000002 2012-11-24T10:22:36Z 2670.6799999999998 2012-11-24T10:22:49Z 2671.6399999999999 2012-11-24T10:23:01Z 2672.5999999999999 2012-11-24T10:23:14Z 2674.52 2012-11-24T10:23:26Z 2676.9299999999998 2012-11-24T10:23:39Z 2678.3699999999999 2012-11-24T10:23:50Z 2678.8499999999999 2012-11-24T10:24:02Z 2678.8499999999999 2012-11-24T10:24:13Z 2680.29 2012-11-24T10:24:25Z 2681.73 2012-11-24T10:24:38Z 2683.6599999999999 2012-11-24T10:24:52Z 2682.2199999999998 2012-11-24T10:25:08Z 2679.3299999999999 2012-11-24T10:25:21Z 2682.2199999999998 2012-11-24T10:25:57Z 2682.6999999999998 2012-11-24T10:26:14Z 2682.2199999999998 2012-11-24T10:26:30Z 2683.6599999999999 2012-11-24T10:26:43Z 2686.0599999999999 2012-11-24T10:27:00Z 2687.02 2012-11-24T10:27:12Z 2689.9099999999999 2012-11-24T10:27:29Z 2689.9099999999999 2012-11-24T10:27:43Z 2689.9099999999999 2012-11-24T10:27:57Z 2692.3099999999999 2012-11-24T10:28:14Z 2693.75 2012-11-24T10:28:34Z 2694.23 2012-11-24T10:28:52Z 2698.0799999999999 2012-11-24T10:29:07Z 2700 2012-11-24T10:29:23Z 2702.4000000000001 2012-11-24T10:29:41Z 2704.3299999999999 2012-11-24T10:29:56Z 2706.73 2012-11-24T10:30:12Z 2708.1700000000001 2012-11-24T10:30:25Z 2708.1700000000001 2012-11-24T10:30:39Z 2709.6100000000001 2012-11-24T10:30:52Z 2712.02 2012-11-24T10:31:06Z 2714.4200000000001 2012-11-24T10:31:16Z 2714.4200000000001 2012-11-24T10:31:27Z 2715.8600000000001 2012-11-24T10:31:38Z 2717.3000000000002 2012-11-24T10:31:50Z 2718.27 2012-11-24T10:32:02Z 2718.75 2012-11-24T10:32:13Z 2719.71 2012-11-24T10:32:25Z 2721.6300000000001 2012-11-24T10:32:38Z 2723.0700000000002 2012-11-24T10:32:52Z 2724.5100000000002 2012-11-24T10:33:04Z 2725.48 2012-11-24T10:33:16Z 2727.8800000000001 2012-11-24T10:33:28Z 2730.2800000000002 2012-11-24T10:33:41Z 2733.1700000000001 2012-11-24T10:33:53Z 2734.6100000000001 2012-11-24T10:34:04Z 2733.6500000000001 2012-11-24T10:34:16Z 2735.0900000000001 2012-11-24T10:34:27Z 2736.0500000000002 2012-11-24T10:34:38Z 2735.0900000000001 2012-11-24T10:34:56Z 2735.0900000000001 2012-11-24T10:35:05Z 2736.0500000000002 2012-11-24T10:35:20Z 2736.5300000000002 2012-11-24T10:35:32Z 2737.4899999999998 2012-11-24T10:35:45Z 2739.4099999999999 2012-11-24T10:35:58Z 2740.3800000000001 2012-11-24T10:36:08Z 2742.3000000000002 2012-11-24T10:36:20Z 2743.2600000000002 2012-11-24T10:36:31Z 2745.1799999999998 2012-11-24T10:36:42Z 2748.0700000000002 2012-11-24T10:36:52Z 2749.9899999999998 2012-11-24T10:37:04Z 2751.9099999999999 2012-11-24T10:37:15Z 2753.3499999999999 2012-11-24T10:37:26Z 2754.8000000000002 2012-11-24T10:37:39Z 2757.1999999999998 2012-11-24T10:37:52Z 2759.1199999999999 2012-11-24T10:38:04Z 2760.0799999999999 2012-11-24T10:38:18Z 2762 2012-11-24T10:38:30Z 2763.4499999999998 2012-11-24T10:38:40Z 2764.8899999999999 2012-11-24T10:38:51Z 2766.3299999999999 2012-11-24T10:39:02Z 2767.77 2012-11-24T10:39:12Z 2768.73 2012-11-24T10:39:22Z 2770.1799999999998 2012-11-24T10:39:38Z 2770.6599999999999 2012-11-24T10:39:49Z 2768.73 2012-11-24T10:40:08Z 2767.77 2012-11-24T10:40:25Z 2766.8099999999999 2012-11-24T10:41:00Z 2766.8099999999999 2012-11-24T10:41:18Z 2763.4499999999998 2012-11-24T10:41:40Z 2762.4899999999998 2012-11-24T10:41:59Z 2757.6799999999998 2012-11-24T10:42:26Z 2757.6799999999998 2012-11-24T10:43:00Z 2757.6799999999998 2012-11-24T10:43:26Z 2757.6799999999998 2012-11-24T10:43:42Z 2758.6399999999999 2012-11-24T10:44:05Z 2759.1199999999999 2012-11-24T10:44:28Z 2758.6399999999999 2012-11-24T10:44:45Z 2760.0799999999999 2012-11-24T10:45:05Z 2759.1199999999999 2012-11-24T10:45:22Z 2759.5999999999999 2012-11-24T10:45:41Z 2759.5999999999999 2012-11-24T10:45:56Z 2759.1199999999999 2012-11-24T10:46:17Z 2760.5599999999999 2012-11-24T10:46:44Z 2759.5999999999999 2012-11-24T10:46:48Z 2747.5900000000001 2012-11-24T10:47:08Z 2739.8899999999999 2012-11-24T10:47:21Z 2737.9699999999998 2012-11-24T10:47:34Z 2737.9699999999998 2012-11-24T10:47:35Z 2736.0500000000002 2012-11-24T10:47:48Z 2735.0900000000001 2012-11-24T10:48:03Z 2733.6500000000001 2012-11-24T10:48:17Z 2735.0900000000001 2012-11-24T10:48:33Z 2735.0900000000001 2012-11-24T10:48:38Z 2731.7199999999998 2012-11-24T10:48:52Z 2725.48 2012-11-24T10:49:05Z 2716.8200000000002 2012-11-24T10:49:24Z 2709.1300000000001 2012-11-24T10:49:41Z 2702.8800000000001 2012-11-24T10:49:53Z 2700.48 2012-11-24T10:50:03Z 2699.52 2012-11-24T10:50:16Z 2699.52 2012-11-24T10:50:28Z 2700.48 2012-11-24T10:50:43Z 2700 2012-11-24T10:50:45Z 2700 2012-11-24T10:50:47Z 2696.6399999999999 2012-11-24T10:50:55Z 2693.75 2012-11-24T10:51:09Z 2691.8299999999999 2012-11-24T10:51:23Z 2688.46 2012-11-24T10:51:37Z 2682.2199999999998 2012-11-24T10:51:52Z 2679.8099999999999 2012-11-24T10:52:00Z 2677.4099999999999 2012-11-24T10:52:11Z 2675.0100000000002 2012-11-24T10:52:26Z 2675.0100000000002 2012-11-24T10:52:36Z 2674.04 2012-11-24T10:52:48Z 2670.6799999999998 2012-11-24T10:53:02Z 2670.1999999999998 2012-11-24T10:53:16Z 2671.1599999999999 2012-11-24T10:53:29Z 2670.6799999999998 2012-11-24T10:53:44Z 2671.6399999999999 2012-11-24T10:53:59Z 2672.1199999999999 2012-11-24T10:54:13Z 2671.6399999999999 2012-11-24T10:54:27Z 2671.1599999999999 2012-11-24T10:54:38Z 2669.2399999999998 2012-11-24T10:54:48Z 2670.6799999999998 2012-11-24T10:54:59Z 2672.1199999999999 2012-11-24T10:55:12Z 2673.0799999999999 2012-11-24T10:55:22Z 2672.1199999999999 2012-11-24T10:55:34Z 2672.1199999999999 2012-11-24T10:55:52Z 2675.4899999999998 2012-11-24T10:56:06Z 2675.9699999999998 2012-11-24T10:56:19Z 2675.0100000000002 2012-11-24T10:56:37Z 2674.04 2012-11-24T10:56:52Z 2675.0100000000002 2012-11-24T10:57:08Z 2672.5999999999999 2012-11-24T10:57:28Z 2672.1199999999999 2012-11-24T10:57:47Z 2670.6799999999998 2012-11-24T10:58:14Z 2672.1199999999999 2012-11-24T10:58:35Z 2671.6399999999999 2012-11-24T10:59:03Z 2673.0799999999999 2012-11-24T10:59:35Z 2673.0799999999999 2012-11-24T10:59:51Z 2673.5599999999999 2012-11-24T11:00:15Z 2674.52 2012-11-24T11:00:30Z 2675.4899999999998 2012-11-24T11:00:43Z 2676.9299999999998 2012-11-24T11:00:58Z 2678.3699999999999 2012-11-24T11:01:12Z 2677.4099999999999 2012-11-24T11:01:27Z 2679.8099999999999 2012-11-24T11:01:41Z 2680.77 2012-11-24T11:01:55Z 2680.77 2012-11-24T11:02:08Z 2682.2199999999998 2012-11-24T11:02:21Z 2684.1399999999999 2012-11-24T11:02:34Z 2683.6599999999999 2012-11-24T11:02:45Z 2684.6199999999999 2012-11-24T11:02:56Z 2685.0999999999999 2012-11-24T11:03:07Z 2686.0599999999999 2012-11-24T11:03:19Z 2686.0599999999999 2012-11-24T11:03:43Z 2686.0599999999999 2012-11-24T11:04:14Z 2688.9400000000001 2012-11-24T11:04:35Z 2688.46 2012-11-24T11:04:45Z 2688.9400000000001 2012-11-24T11:04:57Z 2690.3899999999999 2012-11-24T11:05:10Z 2691.3499999999999 2012-11-24T11:05:21Z 2692.3099999999999 2012-11-24T11:05:33Z 2693.27 2012-11-24T11:05:48Z 2692.79 2012-11-24T11:06:01Z 2693.75 2012-11-24T11:06:14Z 2694.23 2012-11-24T11:06:26Z 2693.27 2012-11-24T11:06:39Z 2693.75 2012-11-24T11:06:52Z 2694.71 2012-11-24T11:07:06Z 2695.6700000000001 2012-11-24T11:07:17Z 2694.71 2012-11-24T11:07:34Z 2696.6399999999999 2012-11-24T11:07:47Z 2698.5599999999999 2012-11-24T11:08:00Z 2697.5999999999999 2012-11-24T11:08:12Z 2696.6399999999999 2012-11-24T11:08:25Z 2696.6399999999999 2012-11-24T11:08:27Z 2697.5999999999999 2012-11-24T11:08:42Z 2696.6399999999999 2012-11-24T11:08:56Z 2697.1199999999999 2012-11-24T11:09:10Z 2698.5599999999999 2012-11-24T11:09:23Z 2698.0799999999999 2012-11-24T11:09:27Z 2697.5999999999999 2012-11-24T11:09:36Z 2697.1199999999999 2012-11-24T11:09:49Z 2698.0799999999999 2012-11-24T11:10:03Z 2698.0799999999999 2012-11-24T11:10:23Z 2698.0799999999999 2012-11-24T11:10:38Z 2699.04 2012-11-24T11:10:53Z 2699.52 2012-11-24T11:11:09Z 2701.4400000000001 2012-11-24T11:11:23Z 2702.8800000000001 2012-11-24T11:11:37Z 2701.9200000000001 2012-11-24T11:11:51Z 2701.9200000000001 2012-11-24T11:12:08Z 2704.3299999999999 2012-11-24T11:12:24Z 2705.29 2012-11-24T11:12:39Z 2705.77 2012-11-24T11:12:54Z 2705.77 2012-11-24T11:13:10Z 2705.77 2012-11-24T11:13:24Z 2707.21 2012-11-24T11:13:38Z 2706.73 2012-11-24T11:13:47Z 2708.6500000000001 2012-11-24T11:14:01Z 2710.0900000000001 2012-11-24T11:14:13Z 2711.0599999999999 2012-11-24T11:14:33Z 2713.46 2012-11-24T11:14:58Z 2714.4200000000001 2012-11-24T11:15:14Z 2714.4200000000001 2012-11-24T11:15:46Z 2717.3000000000002 2012-11-24T11:16:17Z 2716.3400000000001 2012-11-24T11:16:33Z 2717.3000000000002 2012-11-24T11:16:45Z 2716.8200000000002 2012-11-24T11:16:58Z 2717.3000000000002 2012-11-24T11:17:10Z 2718.27 2012-11-24T11:17:22Z 2718.75 2012-11-24T11:17:40Z 2718.75 2012-11-24T11:17:53Z 2718.75 2012-11-24T11:18:03Z 2719.23 2012-11-24T11:18:15Z 2721.1500000000001 2012-11-24T11:18:29Z 2719.71 2012-11-24T11:18:43Z 2719.71 2012-11-24T11:18:54Z 2720.6700000000001 2012-11-24T11:19:09Z 2720.1900000000001 2012-11-24T11:19:23Z 2722.1100000000001 2012-11-24T11:19:37Z 2722.1100000000001 2012-11-24T11:19:53Z 2722.5900000000001 2012-11-24T11:20:05Z 2724.0300000000002 2012-11-24T11:20:18Z 2726.4400000000001 2012-11-24T11:20:33Z 2727.8800000000001 2012-11-24T11:20:46Z 2729.8000000000002 2012-11-24T11:20:58Z 2729.3200000000002 2012-11-24T11:21:13Z 2731.2399999999998 2012-11-24T11:21:32Z 2732.6799999999998 2012-11-24T11:21:51Z 2733.1700000000001 2012-11-24T11:22:05Z 2734.6100000000001 2012-11-24T11:22:18Z 2735.0900000000001 2012-11-24T11:22:37Z 2737.4899999999998 2012-11-24T11:22:51Z 2737.9699999999998 2012-11-24T11:23:07Z 2738.4499999999998 2012-11-24T11:23:23Z 2739.8899999999999 2012-11-24T11:23:41Z 2739.4099999999999 2012-11-24T11:23:50Z 2740.8600000000001 2012-11-24T11:24:05Z 2741.8200000000002 2012-11-24T11:24:19Z 2742.7800000000002 2012-11-24T11:24:37Z 2742.7800000000002 2012-11-24T11:24:52Z 2742.3000000000002 2012-11-24T11:24:55Z 2742.3000000000002 2012-11-24T11:25:08Z 2743.7399999999998 2012-11-24T11:25:21Z 2743.7399999999998 2012-11-24T11:25:33Z 2744.6999999999998 2012-11-24T11:25:46Z 2746.6199999999999 2012-11-24T11:25:59Z 2747.5900000000001 2012-11-24T11:26:13Z 2749.5100000000002 2012-11-24T11:26:26Z 2750.4699999999998 2012-11-24T11:26:38Z 2753.3499999999999 2012-11-24T11:26:51Z 2755.7600000000002 2012-11-24T11:27:04Z 2757.6799999999998 2012-11-24T11:27:17Z 2759.5999999999999 2012-11-24T11:27:28Z 2759.5999999999999 2012-11-24T11:27:40Z 2761.04 2012-11-24T11:27:53Z 2761.52 2012-11-24T11:28:07Z 2759.1199999999999 2012-11-24T11:28:17Z 2760.0799999999999 2012-11-24T11:28:29Z 2761.52 2012-11-24T11:28:41Z 2762 2012-11-24T11:28:53Z 2762.4899999999998 2012-11-24T11:29:05Z 2762.9699999999998 2012-11-24T11:29:13Z 2762.9699999999998 2012-11-24T11:29:25Z 2764.4099999999999 2012-11-24T11:29:38Z 2767.29 2012-11-24T11:29:50Z 2768.25 2012-11-24T11:30:03Z 2769.6999999999998 2012-11-24T11:30:17Z 2768.73 2012-11-24T11:30:28Z 2769.6999999999998 2012-11-24T11:30:39Z 2770.1799999999998 2012-11-24T11:30:50Z 2771.6199999999999 2012-11-24T11:31:03Z 2772.0999999999999 2012-11-24T11:31:15Z 2773.54 2012-11-24T11:31:24Z 2775.9400000000001 2012-11-24T11:31:37Z 2777.3899999999999 2012-11-24T11:31:50Z 2778.8299999999999 2012-11-24T11:32:08Z 2780.75 2012-11-24T11:32:24Z 2780.27 2012-11-24T11:32:35Z 2780.27 2012-11-24T11:32:47Z 2781.23 2012-11-24T11:32:58Z 2782.1900000000001 2012-11-24T11:33:10Z 2783.6300000000001 2012-11-24T11:33:20Z 2785.0799999999999 2012-11-24T11:33:34Z 2787.48 2012-11-24T11:33:48Z 2787.96 2012-11-24T11:33:58Z 2789.4000000000001 2012-11-24T11:34:10Z 2790.3600000000001 2012-11-24T11:34:22Z 2790.3600000000001 2012-11-24T11:34:32Z 2791.8099999999999 2012-11-24T11:34:46Z 2792.29 2012-11-24T11:35:02Z 2794.21 2012-11-24T11:35:13Z 2795.6500000000001 2012-11-24T11:35:24Z 2797.0900000000001 2012-11-24T11:35:36Z 2799.5 2012-11-24T11:35:49Z 2799.5 2012-11-24T11:35:51Z 2799.02 2012-11-24T11:36:03Z 2799.02 2012-11-24T11:36:14Z 2799.5 2012-11-24T11:36:26Z 2799.98 2012-11-24T11:36:39Z 2801.4200000000001 2012-11-24T11:36:51Z 2801.9000000000001 2012-11-24T11:37:03Z 2803.8200000000002 2012-11-24T11:37:15Z 2805.2600000000002 2012-11-24T11:37:29Z 2807.1900000000001 2012-11-24T11:37:44Z 2807.1900000000001 2012-11-24T11:37:57Z 2807.1900000000001 2012-11-24T11:38:08Z 2806.71 2012-11-24T11:38:18Z 2807.6700000000001 2012-11-24T11:38:30Z 2809.5900000000001 2012-11-24T11:38:42Z 2810.5500000000002 2012-11-24T11:38:53Z 2810.5500000000002 2012-11-24T11:39:05Z 2811.0300000000002 2012-11-24T11:39:18Z 2811.9899999999998 2012-11-24T11:39:29Z 2813.4400000000001 2012-11-24T11:39:44Z 2815.8400000000001 2012-11-24T11:40:02Z 2817.2800000000002 2012-11-24T11:40:15Z 2818.7199999999998 2012-11-24T11:40:30Z 2820.1599999999999 2012-11-24T11:40:43Z 2821.6100000000001 2012-11-24T11:41:00Z 2823.5300000000002 2012-11-24T11:41:13Z 2824.9699999999998 2012-11-24T11:41:27Z 2826.4099999999999 2012-11-24T11:41:44Z 2827.3699999999999 2012-11-24T11:41:57Z 2825.9299999999998 2012-11-24T11:42:09Z 2828.8200000000002 2012-11-24T11:42:24Z 2829.3000000000002 2012-11-24T11:42:36Z 2829.7800000000002 2012-11-24T11:42:48Z 2829.3000000000002 2012-11-24T11:42:59Z 2830.7399999999998 2012-11-24T11:43:11Z 2831.6999999999998 2012-11-24T11:43:23Z 2832.1799999999998 2012-11-24T11:43:34Z 2833.1399999999999 2012-11-24T11:43:47Z 2835.0599999999999 2012-11-24T11:44:01Z 2836.5100000000002 2012-11-24T11:44:15Z 2836.9899999999998 2012-11-24T11:44:27Z 2836.9899999999998 2012-11-24T11:44:39Z 2837.4699999999998 2012-11-24T11:44:50Z 2839.3899999999999 2012-11-24T11:45:02Z 2840.3499999999999 2012-11-24T11:45:16Z 2841.79 2012-11-24T11:45:31Z 2843.2399999999998 2012-11-24T11:45:46Z 2845.6399999999999 2012-11-24T11:46:01Z 2848.52 2012-11-24T11:46:13Z 2850.4499999999998 2012-11-24T11:46:26Z 2851.4099999999999 2012-11-24T11:46:39Z 2852.8499999999999 2012-11-24T11:46:53Z 2853.8099999999999 2012-11-24T11:47:03Z 2853.8099999999999 2012-11-24T11:47:16Z 2854.77 2012-11-24T11:47:29Z 2856.6900000000001 2012-11-24T11:47:42Z 2857.1799999999998 2012-11-24T11:47:55Z 2858.1399999999999 2012-11-24T11:48:05Z 2860.0599999999999 2012-11-24T11:48:17Z 2861.98 2012-11-24T11:48:30Z 2863.9000000000001 2012-11-24T11:48:44Z 2864.3899999999999 2012-11-24T11:49:00Z 2865.8299999999999 2012-11-24T11:49:17Z 2867.75 2012-11-24T11:49:32Z 2868.71 2012-11-24T11:49:45Z 2870.6300000000001 2012-11-24T11:49:56Z 2870.6300000000001 2012-11-24T11:50:06Z 2871.5999999999999 2012-11-24T11:50:17Z 2873.52 2012-11-24T11:50:29Z 2875.4400000000001 2012-11-24T11:50:41Z 2876.4000000000001 2012-11-24T11:50:52Z 2877.3600000000001 2012-11-24T11:51:03Z 2877.8400000000001 2012-11-24T11:51:15Z 2878.3200000000002 2012-11-24T11:51:29Z 2878.8099999999999 2012-11-24T11:51:39Z 2880.25 2012-11-24T11:51:52Z 2882.6500000000001 2012-11-24T11:52:04Z 2884.5700000000002 2012-11-24T11:52:15Z 2886.02 2012-11-24T11:52:27Z 2887.9400000000001 2012-11-24T11:52:42Z 2889.8600000000001 2012-11-24T11:52:58Z 2889.3800000000001 2012-11-24T11:53:02Z 2889.3800000000001 2012-11-24T11:53:17Z 2892.2600000000002 2012-11-24T11:53:35Z 2892.2600000000002 2012-11-24T11:53:51Z 2892.7399999999998 2012-11-24T11:54:07Z 2893.23 2012-11-24T11:54:22Z 2894.1900000000001 2012-11-24T11:54:35Z 2894.6700000000001 2012-11-24T11:54:47Z 2896.5900000000001 2012-11-24T11:54:59Z 2897.5500000000002 2012-11-24T11:55:13Z 2899.4699999999998 2012-11-24T11:55:27Z 2897.5500000000002 2012-11-24T11:55:47Z 2898.0300000000002 2012-11-24T11:55:49Z 2897.0700000000002 2012-11-24T11:56:01Z 2895.6300000000001 2012-11-24T11:56:30Z 2896.1100000000001 2012-11-24T11:56:58Z 2897.0700000000002 2012-11-24T11:57:24Z 2896.1100000000001 2012-11-24T11:57:36Z 2896.1100000000001 2012-11-24T11:57:50Z 2893.23 2012-11-24T11:58:03Z 2894.6700000000001 2012-11-24T11:58:18Z 2896.5900000000001 2012-11-24T11:58:30Z 2898.9899999999998 2012-11-24T11:58:45Z 2898.9899999999998 2012-11-24T11:59:03Z 2900.9200000000001 2012-11-24T11:59:18Z 2901.8800000000001 2012-11-24T11:59:32Z 2902.3600000000001 2012-11-24T11:59:44Z 2903.8000000000002 2012-11-24T11:59:56Z 2905.2399999999998 2012-11-24T12:00:08Z 2907.1599999999999 2012-11-24T12:00:22Z 2908.1300000000001 2012-11-24T12:00:34Z 2908.6100000000001 2012-11-24T12:00:47Z 2909.5700000000002 2012-11-24T12:00:58Z 2911.0100000000002 2012-11-24T12:01:10Z 2912.4499999999998 2012-11-24T12:01:22Z 2912.9299999999998 2012-11-24T12:01:35Z 2913.4099999999999 2012-11-24T12:01:47Z 2915.3400000000001 2012-11-24T12:02:00Z 2916.3000000000002 2012-11-24T12:02:15Z 2918.2199999999998 2012-11-24T12:02:30Z 2920.1399999999999 2012-11-24T12:02:42Z 2922.0599999999999 2012-11-24T12:02:54Z 2924.9499999999998 2012-11-24T12:03:06Z 2927.8299999999999 2012-11-24T12:03:19Z 2929.75 2012-11-24T12:03:32Z 2930.2399999999998 2012-11-24T12:03:45Z 2930.7199999999998 2012-11-24T12:03:54Z 2932.1599999999999 2012-11-24T12:04:04Z 2933.5999999999999 2012-11-24T12:04:19Z 2935.52 2012-11-24T12:04:34Z 2935.52 2012-11-24T12:04:50Z 2935.52 2012-11-24T12:05:05Z 2936.48 2012-11-24T12:05:21Z 2935.52 2012-11-24T12:05:38Z 2934.5599999999999 2012-11-24T12:06:05Z 2934.5599999999999 2012-11-24T12:06:25Z 2933.5999999999999 2012-11-24T12:06:44Z 2933.5999999999999 2012-11-24T12:06:46Z 2934.0799999999999 2012-11-24T12:07:01Z 2936 2012-11-24T12:07:16Z 2938.4099999999999 2012-11-24T12:07:34Z 2940.3299999999999 2012-11-24T12:07:49Z 2940.8099999999999 2012-11-24T12:08:04Z 2943.21 2012-11-24T12:08:17Z 2945.6199999999999 2012-11-24T12:08:33Z 2947.54 2012-11-24T12:08:52Z 2948.5 2012-11-24T12:09:06Z 2951.3800000000001 2012-11-24T12:09:21Z 2953.79 2012-11-24T12:09:34Z 2955.23 2012-11-24T12:09:47Z 2956.1900000000001 2012-11-24T12:09:58Z 2957.1500000000001 2012-11-24T12:10:10Z 2957.6300000000001 2012-11-24T12:10:23Z 2959.5599999999999 2012-11-24T12:10:37Z 2961 2012-11-24T12:10:50Z 2961.96 2012-11-24T12:11:02Z 2964.3600000000001 2012-11-24T12:11:18Z 2966.29 2012-11-24T12:11:31Z 2967.25 2012-11-24T12:11:44Z 2968.6900000000001 2012-11-24T12:11:57Z 2971.5700000000002 2012-11-24T12:12:10Z 2972.5300000000002 2012-11-24T12:12:22Z 2974.9400000000001 2012-11-24T12:12:33Z 2977.3400000000001 2012-11-24T12:12:45Z 2978.3000000000002 2012-11-24T12:12:56Z 2979.2600000000002 2012-11-24T12:13:07Z 2980.71 2012-11-24T12:13:19Z 2982.1500000000001 2012-11-24T12:13:30Z 2983.1100000000001 2012-11-24T12:13:40Z 2984.0700000000002 2012-11-24T12:13:51Z 2985.0300000000002 2012-11-24T12:14:02Z 2985.9899999999998 2012-11-24T12:14:14Z 2986.9499999999998 2012-11-24T12:14:27Z 2985.9899999999998 2012-11-24T12:14:39Z 2986.4699999999998 2012-11-24T12:14:50Z 2986.4699999999998 2012-11-24T12:15:02Z 2986.4699999999998 2012-11-24T12:15:12Z 2987.4299999999998 2012-11-24T12:15:24Z 2989.3600000000001 2012-11-24T12:15:36Z 2990.8000000000002 2012-11-24T12:15:48Z 2992.2399999999998 2012-11-24T12:15:59Z 2992.7199999999998 2012-11-24T12:16:11Z 2994.1599999999999 2012-11-24T12:16:22Z 2995.5999999999999 2012-11-24T12:16:33Z 2995.5999999999999 2012-11-24T12:16:45Z 2996.5700000000002 2012-11-24T12:16:56Z 2996.5700000000002 2012-11-24T12:17:07Z 2997.0500000000002 2012-11-24T12:17:17Z 2998.9699999999998 2012-11-24T12:17:30Z 3000.4099999999999 2012-11-24T12:17:41Z 3001.3699999999999 2012-11-24T12:17:52Z 3003.3000000000002 2012-11-24T12:18:04Z 3003.3000000000002 2012-11-24T12:18:17Z 3004.2600000000002 2012-11-24T12:18:30Z 3005.2199999999998 2012-11-24T12:18:42Z 3006.6599999999999 2012-11-24T12:18:54Z 3008.0999999999999 2012-11-24T12:19:05Z 3008.5799999999999 2012-11-24T12:19:16Z 3010.0300000000002 2012-11-24T12:19:27Z 3011.4699999999998 2012-11-24T12:19:38Z 3012.4299999999998 2012-11-24T12:19:49Z 3013.8699999999999 2012-11-24T12:19:59Z 3014.3499999999999 2012-11-24T12:20:09Z 3015.3099999999999 2012-11-24T12:20:19Z 3017.23 2012-11-24T12:20:31Z 3018.1999999999998 2012-11-24T12:20:41Z 3019.1599999999999 2012-11-24T12:20:51Z 3020.1199999999999 2012-11-24T12:21:01Z 3021.5599999999999 2012-11-24T12:21:11Z 3022.52 2012-11-24T12:21:22Z 3023.96 2012-11-24T12:21:32Z 3025.4099999999999 2012-11-24T12:21:42Z 3027.3299999999999 2012-11-24T12:21:53Z 3028.29 2012-11-24T12:22:04Z 3028.77 2012-11-24T12:22:15Z 3029.25 2012-11-24T12:22:32Z 3030.21 2012-11-24T12:22:46Z 3030.6900000000001 2012-11-24T12:22:59Z 3032.1399999999999 2012-11-24T12:23:11Z 3031.6599999999999 2012-11-24T12:23:24Z 3033.0999999999999 2012-11-24T12:23:35Z 3033.5799999999999 2012-11-24T12:23:54Z 3034.0599999999999 2012-11-24T12:24:10Z 3035.02 2012-11-24T12:24:28Z 3035.02 2012-11-24T12:24:52Z 3035.02 2012-11-24T12:25:17Z 3034.54 2012-11-24T12:25:40Z 3034.0599999999999 2012-11-24T12:26:21Z 3034.0599999999999 2012-11-24T12:26:52Z 3034.54 2012-11-24T12:27:22Z 3034.0599999999999 2012-11-24T12:27:53Z 3034.0599999999999 2012-11-24T12:28:32Z 3033.5799999999999 2012-11-24T12:29:08Z 3033.0999999999999 2012-11-24T12:29:44Z 3034.0599999999999 2012-11-24T12:30:21Z 3033.5799999999999 2012-11-24T12:30:52Z 3032.6199999999999 2012-11-24T12:31:24Z 3032.1399999999999 2012-11-24T12:32:03Z 3033.0999999999999 2012-11-24T12:32:24Z 3032.1399999999999 2012-11-24T12:32:45Z 3032.6199999999999 2012-11-24T12:33:14Z 3032.6199999999999 2012-11-24T12:33:32Z 3030.6900000000001 2012-11-24T12:34:08Z 3031.1700000000001 2012-11-24T12:34:44Z 3030.6900000000001 2012-11-24T12:35:11Z 3029.73 2012-11-24T12:35:55Z 3031.1700000000001 2012-11-24T12:36:25Z 3032.1399999999999 2012-11-24T12:36:50Z 3031.6599999999999 2012-11-24T12:37:10Z 3031.1700000000001 2012-11-24T12:37:34Z 3032.1399999999999 2012-11-24T12:37:50Z 3032.6199999999999 2012-11-24T12:38:17Z 3034.0599999999999 2012-11-24T12:38:31Z 3036.46 2012-11-24T12:38:51Z 3035.02 2012-11-24T12:39:12Z 3034.0599999999999 2012-11-24T12:39:32Z 3034.0599999999999 2012-11-24T12:39:42Z 3033.0999999999999 2012-11-24T12:39:55Z 3032.6199999999999 2012-11-24T12:40:09Z 3032.1399999999999 2012-11-24T12:40:13Z 3031.6599999999999 2012-11-24T12:40:17Z 3030.21 2012-11-24T12:40:27Z 3029.73 2012-11-24T12:40:31Z 3025.8899999999999 2012-11-24T12:40:41Z 3021.5599999999999 2012-11-24T12:40:47Z 3021.0799999999999 2012-11-24T12:40:48Z 3018.1999999999998 2012-11-24T12:40:52Z 3012.4299999999998 2012-11-24T12:40:59Z 3010.0300000000002 2012-11-24T12:41:01Z 3006.6599999999999 2012-11-24T12:41:05Z 3003.3000000000002 2012-11-24T12:41:09Z 3000.8899999999999 2012-11-24T12:41:13Z 2997.0500000000002 2012-11-24T12:41:20Z 2996.5700000000002 2012-11-24T12:41:25Z 2995.1199999999999 2012-11-24T12:41:30Z 2993.6799999999998 2012-11-24T12:41:33Z 2989.8400000000001 2012-11-24T12:41:38Z 2985.0300000000002 2012-11-24T12:41:44Z 2979.2600000000002 2012-11-24T12:41:50Z 2974.46 2012-11-24T12:41:55Z 2968.6900000000001 2012-11-24T12:42:00Z 2962.9200000000001 2012-11-24T12:42:05Z 2956.1900000000001 2012-11-24T12:42:11Z 2949.9400000000001 2012-11-24T12:42:16Z 2947.54 2012-11-24T12:42:18Z 2938.8899999999999 2012-11-24T12:42:32Z 2939.8499999999999 2012-11-24T12:42:46Z 2939.8499999999999 2012-11-24T12:43:03Z 2939.3699999999999 2012-11-24T12:43:19Z 2937.9299999999998 2012-11-24T12:43:37Z 2937.4499999999998 2012-11-24T12:44:00Z 2936.48 2012-11-24T12:44:24Z 2936 2012-11-24T12:44:29Z 2932.1599999999999 2012-11-24T12:44:41Z 2930.7199999999998 2012-11-24T12:44:44Z 2929.27 2012-11-24T12:44:49Z 2926.8699999999999 2012-11-24T12:44:53Z 2924.9499999999998 2012-11-24T12:44:56Z 2922.54 2012-11-24T12:45:00Z 2919.6599999999999 2012-11-24T12:45:07Z 2912.9299999999998 2012-11-24T12:45:13Z 2908.6100000000001 2012-11-24T12:45:17Z 2903.3200000000002 2012-11-24T12:45:39Z 2901.4000000000001 2012-11-24T12:45:54Z 2895.6300000000001 2012-11-24T12:46:05Z 2891.7800000000002 2012-11-24T12:46:10Z 2890.8200000000002 2012-11-24T12:46:12Z 2888.4200000000001 2012-11-24T12:46:15Z 2881.21 2012-11-24T12:46:21Z 2877.8400000000001 2012-11-24T12:46:26Z 2874 2012-11-24T12:46:31Z 2867.75 2012-11-24T12:46:36Z 2863.4200000000001 2012-11-24T12:46:45Z 2861.5 2012-11-24T12:47:01Z 2860.54 2012-11-24T12:47:03Z 2855.25 2012-11-24T12:47:09Z 2848.52 2012-11-24T12:47:14Z 2843.2399999999998 2012-11-24T12:47:18Z 2837.9499999999998 2012-11-24T12:47:23Z 2835.5500000000002 2012-11-24T12:47:30Z 2834.0999999999999 2012-11-24T12:47:34Z 2833.1399999999999 2012-11-24T12:47:36Z 2826.4099999999999 2012-11-24T12:47:42Z 2820.1599999999999 2012-11-24T12:47:47Z 2818.7199999999998 2012-11-24T12:47:48Z 2810.0700000000002 2012-11-24T12:47:54Z 2804.7800000000002 2012-11-24T12:48:00Z 2802.8600000000001 2012-11-24T12:48:19Z 2804.7800000000002 2012-11-24T12:48:40Z 2805.2600000000002 2012-11-24T12:49:07Z 2802.8600000000001 2012-11-24T12:49:28Z 2803.8200000000002 2012-11-24T12:49:51Z 2803.8200000000002 2012-11-24T12:49:55Z 2797.0900000000001 2012-11-24T12:50:03Z 2794.21 2012-11-24T12:50:16Z 2790.8400000000001 2012-11-24T12:50:25Z 2788.9200000000001 2012-11-24T12:50:39Z 2787.48 2012-11-24T12:50:48Z 2786.04 2012-11-24T12:51:04Z 2784.5999999999999 2012-11-24T12:51:15Z 2779.79 2012-11-24T12:51:23Z 2778.8299999999999 2012-11-24T12:51:33Z 2778.8299999999999 2012-11-24T12:51:54Z 2777.3899999999999 2012-11-24T12:52:00Z 2775.46 2012-11-24T12:52:03Z 2769.21 2012-11-24T12:52:09Z 2764.4099999999999 2012-11-24T12:52:13Z 2758.6399999999999 2012-11-24T12:52:18Z 2755.2800000000002 2012-11-24T12:52:21Z 2747.5900000000001 2012-11-24T12:52:27Z 2746.1399999999999 2012-11-24T12:52:28Z 2741.8200000000002 2012-11-24T12:52:36Z 2737.0100000000002 2012-11-24T12:52:49Z 2732.1999999999998 2012-11-24T12:52:57Z 2729.3200000000002 2012-11-24T12:53:10Z 2729.3200000000002 2012-11-24T12:53:27Z 2727.8800000000001 2012-11-24T12:53:37Z 2723.0700000000002 2012-11-24T12:53:43Z 2717.3000000000002 2012-11-24T12:53:48Z 2714.4200000000001 2012-11-24T12:53:56Z 2716.3400000000001 2012-11-24T12:54:19Z 2717.3000000000002 2012-11-24T12:54:25Z 2716.3400000000001 2012-11-24T12:54:30Z 2712.98 2012-11-24T12:54:43Z 2712.5 2012-11-24T12:55:01Z 2712.5 2012-11-24T12:55:25Z 2712.02 2012-11-24T12:55:28Z 2710.0900000000001 2012-11-24T12:55:34Z 2709.1300000000001 2012-11-24T12:55:35Z 2707.21 2012-11-24T12:55:38Z 2704.8099999999999 2012-11-24T12:55:43Z 2702.4000000000001 2012-11-24T12:55:46Z 2696.6399999999999 2012-11-24T12:55:51Z 2695.1900000000001 2012-11-24T12:55:54Z 2691.3499999999999 2012-11-24T12:56:00Z 2689.4299999999998 2012-11-24T12:56:22Z 2687.5 2012-11-24T12:56:28Z 2684.6199999999999 2012-11-24T12:56:37Z 2684.1399999999999 2012-11-24T12:56:41Z 2681.25 2012-11-24T12:56:50Z 2674.04 2012-11-24T12:56:57Z 2670.6799999999998 2012-11-24T12:57:01Z 2663.9499999999998 2012-11-24T12:57:08Z 2662.9899999999998 2012-11-24T12:57:23Z 2659.6199999999999 2012-11-24T12:57:35Z 2656.7399999999998 2012-11-24T12:57:43Z 2657.2199999999998 2012-11-24T12:57:44Z 2654.8200000000002 2012-11-24T12:57:59Z 2652.4200000000001 2012-11-24T12:58:11Z 2652.4200000000001 2012-11-24T12:58:14Z 2650.4899999999998 2012-11-24T12:58:21Z 2647.1300000000001 2012-11-24T12:58:26Z 2646.6500000000001 2012-11-24T12:58:27Z 2646.1700000000001 2012-11-24T12:58:30Z 2645.6900000000001 2012-11-24T12:58:37Z 2641.3600000000001 2012-11-24T12:58:47Z 2636.5500000000002 2012-11-24T12:58:56Z 2634.1500000000001 2012-11-24T12:59:02Z 2631.75 2012-11-24T12:59:10Z 2629.3400000000001 2012-11-24T12:59:18Z 2627.4200000000001 2012-11-24T12:59:25Z 2622.6100000000001 2012-11-24T12:59:35Z 2621.1700000000001 2012-11-24T12:59:38Z 2616.8499999999999 2012-11-24T12:59:44Z 2614.9200000000001 2012-11-24T12:59:48Z 2612.52 2012-11-24T12:59:55Z 2603.8699999999999 2012-11-24T13:00:01Z 2599.0599999999999 2012-11-24T13:00:07Z 2598.5799999999999 2012-11-24T13:00:08Z 2593.29 2012-11-24T13:00:14Z 2588.0100000000002 2012-11-24T13:00:20Z 2583.1999999999998 2012-11-24T13:00:26Z 2578.8699999999999 2012-11-24T13:00:48Z 2577.4299999999998 2012-11-24T13:00:54Z 2573.1100000000001 2012-11-24T13:01:01Z 2569.2600000000002 2012-11-24T13:01:06Z 2568.3000000000002 2012-11-24T13:01:07Z 2566.3800000000001 2012-11-24T13:01:11Z 2562.5300000000002 2012-11-24T13:01:15Z 2559.6500000000001 2012-11-24T13:01:21Z 2555.3200000000002 2012-11-24T13:01:26Z 2553.4000000000001 2012-11-24T13:01:29Z 2551.48 2012-11-24T13:01:40Z 2551.48 2012-11-24T13:01:42Z 2550.5100000000002 2012-11-24T13:01:46Z 2546.6700000000001 2012-11-24T13:01:51Z 2542.3400000000001 2012-11-24T13:02:04Z 2540.4200000000001 2012-11-24T13:02:18Z 2539.9400000000001 2012-11-24T13:02:32Z 2540.9000000000001 2012-11-24T13:02:44Z 2539.9400000000001 2012-11-24T13:02:54Z 2537.0599999999999 2012-11-24T13:03:10Z 2532.25 2012-11-24T13:03:19Z 2532.73 2012-11-24T13:03:32Z 2533.21 2012-11-24T13:03:45Z 2531.29 2012-11-24T13:03:52Z 2528.4000000000001 2012-11-24T13:04:01Z 2528.4000000000001 2012-11-24T13:04:05Z 2526.48 2012-11-24T13:04:15Z 2523.1199999999999 2012-11-24T13:04:23Z 2523.1199999999999 2012-11-24T13:04:41Z 2522.6399999999999 2012-11-24T13:04:57Z 2520.23 2012-11-24T13:05:13Z 2522.1599999999999 2012-11-24T13:05:28Z 2522.6399999999999 2012-11-24T13:06:06Z 2523.1199999999999 2012-11-24T13:06:36Z 2524.0799999999999 2012-11-24T13:07:13Z 2523.5999999999999 2012-11-24T13:07:53Z 2522.6399999999999 2012-11-24T13:08:19Z 2524.0799999999999 2012-11-24T13:08:51Z 2524.0799999999999 2012-11-24T13:09:05Z 2525.04 2012-11-24T13:09:29Z 2524.0799999999999 2012-11-24T13:09:53Z 2525.52 2012-11-24T13:10:21Z 2524.5599999999999 2012-11-24T13:10:37Z 2524.0799999999999 2012-11-24T13:10:52Z 2525.52 2012-11-24T13:11:15Z 2523.1199999999999 2012-11-24T13:11:28Z 2523.1199999999999 2012-11-24T13:11:40Z 2524.0799999999999 2012-11-24T13:11:53Z 2525.52 2012-11-24T13:12:10Z 2525.52 2012-11-24T13:12:25Z 2526.96 2012-11-24T13:12:42Z 2529.3699999999999 2012-11-24T13:13:03Z 2530.8099999999999 2012-11-24T13:13:19Z 2530.3299999999999 2012-11-24T13:13:31Z 2528.8899999999999 2012-11-24T13:13:42Z 2527.4400000000001 2012-11-24T13:13:48Z 2526 2012-11-24T13:13:50Z 2520.23 2012-11-24T13:14:02Z 2519.27 2012-11-24T13:14:12Z 2519.75 2012-11-24T13:14:21Z 2522.1599999999999 2012-11-24T13:14:49Z 2522.6399999999999 2012-11-24T13:15:01Z 2523.1199999999999 2012-11-24T13:15:12Z 2523.5999999999999 2012-11-24T13:15:24Z 2523.5999999999999 2012-11-24T13:15:37Z 2523.1199999999999 2012-11-24T13:15:48Z 2524.5599999999999 2012-11-24T13:15:59Z 2527.4400000000001 2012-11-24T13:16:15Z 2527.4400000000001 2012-11-24T13:16:28Z 2528.4000000000001 2012-11-24T13:16:41Z 2529.8499999999999 2012-11-24T13:17:07Z 2531.29 2012-11-24T13:17:25Z 2534.1700000000001 2012-11-24T13:17:45Z 2538.02 2012-11-24T13:18:00Z 2539.9400000000001 2012-11-24T13:18:17Z 2538.5 2012-11-24T13:18:33Z 2538.02 2012-11-24T13:18:52Z 2538.5 2012-11-24T13:19:12Z 2538.5 2012-11-24T13:19:31Z 2540.4200000000001 2012-11-24T13:19:47Z 2542.3400000000001 2012-11-24T13:20:12Z 2543.79 2012-11-24T13:20:25Z 2547.1500000000001 2012-11-24T13:20:38Z 2550.5100000000002 2012-11-24T13:20:55Z 2550.5100000000002 2012-11-24T13:21:12Z 2551.96 2012-11-24T13:21:27Z 2553.8800000000001 2012-11-24T13:21:43Z 2553.4000000000001 2012-11-24T13:21:58Z 2556.2800000000002 2012-11-24T13:22:17Z 2558.6900000000001 2012-11-24T13:22:31Z 2561.0900000000001 2012-11-24T13:22:47Z 2561.5700000000002 2012-11-24T13:23:15Z 2563.0100000000002 2012-11-24T13:23:44Z 2561.0900000000001 2012-11-24T13:24:09Z 2562.0500000000002 2012-11-24T13:24:36Z 2563.0100000000002 2012-11-24T13:24:48Z 2563.0100000000002 2012-11-24T13:24:55Z 2563.9699999999998 2012-11-24T13:25:09Z 2563.9699999999998 2012-11-24T13:25:22Z 2565.4200000000001 2012-11-24T13:25:39Z 2567.3400000000001 2012-11-24T13:25:55Z 2568.3000000000002 2012-11-24T13:26:13Z 2570.2199999999998 2012-11-24T13:26:32Z 2573.5900000000001 2012-11-24T13:26:50Z 2575.0300000000002 2012-11-24T13:27:05Z 2576.9499999999998 2012-11-24T13:27:19Z 2578.3899999999999 2012-11-24T13:27:32Z 2579.3499999999999 2012-11-24T13:27:48Z 2579.3499999999999 2012-11-24T13:28:03Z 2580.3200000000002 2012-11-24T13:28:15Z 2582.7199999999998 2012-11-24T13:28:32Z 2585.1199999999999 2012-11-24T13:28:48Z 2585.1199999999999 2012-11-24T13:29:04Z 2585.5999999999999 2012-11-24T13:29:19Z 2588.0100000000002 2012-11-24T13:29:32Z 2589.9299999999998 2012-11-24T13:29:45Z 2589.9299999999998 2012-11-24T13:29:57Z 2590.4099999999999 2012-11-24T13:30:13Z 2592.3299999999999 2012-11-24T13:30:39Z 2594.7399999999998 2012-11-24T13:31:02Z 2594.7399999999998 2012-11-24T13:31:16Z 2593.29 2012-11-24T13:31:38Z 2593.29 2012-11-24T13:31:53Z 2594.25 2012-11-24T13:32:05Z 2595.2199999999998 2012-11-24T13:32:20Z 2597.6199999999999 2012-11-24T13:32:34Z 2597.1399999999999 2012-11-24T13:32:46Z 2597.6199999999999 2012-11-24T13:32:59Z 2600.02 2012-11-24T13:33:13Z 2600.5 2012-11-24T13:33:29Z 2601.9499999999998 2012-11-24T13:33:44Z 2602.9099999999999 2012-11-24T13:34:01Z 2604.3499999999999 2012-11-24T13:34:15Z 2604.3499999999999 2012-11-24T13:34:19Z 2606.27 2012-11-24T13:34:37Z 2608.1900000000001 2012-11-24T13:34:54Z 2610.5999999999999 2012-11-24T13:35:15Z 2612.04 2012-11-24T13:35:33Z 2614.4400000000001 2012-11-24T13:35:51Z 2616.3699999999999 2012-11-24T13:36:09Z 2616.3699999999999 2012-11-24T13:36:26Z 2616.3699999999999 2012-11-24T13:36:41Z 2615.4000000000001 2012-11-24T13:37:01Z 2614.4400000000001 2012-11-24T13:37:28Z 2614.9200000000001 2012-11-24T13:37:51Z 2614.4400000000001 2012-11-24T13:38:19Z 2614.4400000000001 2012-11-24T13:38:33Z 2614.4400000000001 2012-11-24T13:38:51Z 2614.9200000000001 2012-11-24T13:39:08Z 2615.8800000000001 2012-11-24T13:39:26Z 2618.77 2012-11-24T13:39:43Z 2619.25 2012-11-24T13:40:00Z 2619.73 2012-11-24T13:40:14Z 2623.0900000000001 2012-11-24T13:40:30Z 2624.0599999999999 2012-11-24T13:40:45Z 2623.5799999999999 2012-11-24T13:41:03Z 2624.54 2012-11-24T13:41:21Z 2626.46 2012-11-24T13:41:38Z 2628.8600000000001 2012-11-24T13:41:52Z 2630.79 2012-11-24T13:42:06Z 2631.27 2012-11-24T13:42:18Z 2632.71 2012-11-24T13:42:32Z 2632.71 2012-11-24T13:42:44Z 2634.1500000000001 2012-11-24T13:43:02Z 2635.1100000000001 2012-11-24T13:43:15Z 2636.5500000000002 2012-11-24T13:43:34Z 2638.48 2012-11-24T13:43:53Z 2638.96 2012-11-24T13:44:11Z 2638.96 2012-11-24T13:44:18Z 2638.96 2012-11-24T13:44:20Z 2639.4400000000001 2012-11-24T13:44:40Z 2639.9200000000001 2012-11-24T13:44:56Z 2639.9200000000001 2012-11-24T13:45:12Z 2640.8800000000001 2012-11-24T13:45:30Z 2640.8800000000001 2012-11-24T13:45:45Z 2643.2800000000002 2012-11-24T13:46:06Z 2645.6900000000001 2012-11-24T13:46:27Z 2647.1300000000001 2012-11-24T13:46:41Z 2650.0100000000002 2012-11-24T13:46:58Z 2651.9299999999998 2012-11-24T13:47:14Z 2653.8600000000001 2012-11-24T13:47:29Z 2653.8600000000001 2012-11-24T13:47:43Z 2654.8200000000002 2012-11-24T13:47:59Z 2655.3000000000002 2012-11-24T13:48:18Z 2654.8200000000002 2012-11-24T13:48:36Z 2656.2600000000002 2012-11-24T13:48:55Z 2657.2199999999998 2012-11-24T13:49:09Z 2659.6199999999999 2012-11-24T13:49:23Z 2659.6199999999999 2012-11-24T13:49:35Z 2661.0700000000002 2012-11-24T13:49:48Z 2662.9899999999998 2012-11-24T13:50:05Z 2663.9499999999998 2012-11-24T13:50:16Z 2664.9099999999999 2012-11-24T13:50:28Z 2665.3899999999999 2012-11-24T13:50:40Z 2667.3099999999999 2012-11-24T13:50:57Z 2668.2800000000002 2012-11-24T13:51:08Z 2670.1999999999998 2012-11-24T13:51:18Z 2670.6799999999998 2012-11-24T13:51:30Z 2671.6399999999999 2012-11-24T13:51:42Z 2673.0799999999999 2012-11-24T13:51:54Z 2674.52 2012-11-24T13:52:04Z 2674.52 2012-11-24T13:52:22Z 2675.0100000000002 2012-11-24T13:52:33Z 2675.9699999999998 2012-11-24T13:52:45Z 2677.4099999999999 2012-11-24T13:53:02Z 2678.8499999999999 2012-11-24T13:53:16Z 2680.29 2012-11-24T13:53:29Z 2680.77 2012-11-24T13:53:41Z 2681.73 2012-11-24T13:53:53Z 2682.2199999999998 2012-11-24T13:54:07Z 2682.6999999999998 2012-11-24T13:54:19Z 2683.6599999999999 2012-11-24T13:54:31Z 2685.5799999999999 2012-11-24T13:54:42Z 2685.5799999999999 2012-11-24T13:55:09Z 2686.54 2012-11-24T13:55:22Z 2687.5 2012-11-24T13:55:33Z 2688.46 2012-11-24T13:55:46Z 2689.4299999999998 2012-11-24T13:55:59Z 2689.9099999999999 2012-11-24T13:56:22Z 2690.8699999999999 2012-11-24T13:56:36Z 2690.8699999999999 2012-11-24T13:56:39Z 2693.27 2012-11-24T13:56:56Z 2694.71 2012-11-24T13:57:15Z 2694.71 2012-11-24T13:57:17Z 2695.1900000000001 2012-11-24T13:57:33Z 2695.6700000000001 2012-11-24T13:57:50Z 2697.1199999999999 2012-11-24T13:58:07Z 2698.5599999999999 2012-11-24T13:58:21Z 2699.04 2012-11-24T13:58:33Z 2700 2012-11-24T13:58:48Z 2700.96 2012-11-24T13:59:03Z 2700.96 2012-11-24T13:59:14Z 2701.4400000000001 2012-11-24T13:59:30Z 2703.3600000000001 2012-11-24T13:59:45Z 2704.3299999999999 2012-11-24T13:59:59Z 2705.77 2012-11-24T14:00:10Z 2707.6900000000001 2012-11-24T14:00:24Z 2709.1300000000001 2012-11-24T14:00:39Z 2710.5700000000002 2012-11-24T14:00:53Z 2712.5 2012-11-24T14:01:13Z 2712.98 2012-11-24T14:01:33Z 2714.9000000000001 2012-11-24T14:01:51Z 2716.3400000000001 2012-11-24T14:02:06Z 2716.3400000000001 2012-11-24T14:02:19Z 2716.8200000000002 2012-11-24T14:02:30Z 2717.7800000000002 2012-11-24T14:02:43Z 2719.23 2012-11-24T14:03:04Z 2719.23 2012-11-24T14:03:18Z 2719.23 2012-11-24T14:03:32Z 2721.1500000000001 2012-11-24T14:03:47Z 2722.1100000000001 2012-11-24T14:04:00Z 2724.5100000000002 2012-11-24T14:04:12Z 2725.48 2012-11-24T14:04:28Z 2727.8800000000001 2012-11-24T14:04:41Z 2727.8800000000001 2012-11-24T14:04:55Z 2728.8400000000001 2012-11-24T14:05:09Z 2730.2800000000002 2012-11-24T14:05:22Z 2731.2399999999998 2012-11-24T14:05:36Z 2732.1999999999998 2012-11-24T14:05:47Z 2733.1700000000001 2012-11-24T14:06:00Z 2735.0900000000001 2012-11-24T14:06:20Z 2735.0900000000001 2012-11-24T14:06:32Z 2735.5700000000002 2012-11-24T14:06:44Z 2737.0100000000002 2012-11-24T14:06:58Z 2738.4499999999998 2012-11-24T14:07:10Z 2739.4099999999999 2012-11-24T14:07:24Z 2738.9299999999998 2012-11-24T14:07:44Z 2740.3800000000001 2012-11-24T14:07:57Z 2742.3000000000002 2012-11-24T14:08:09Z 2743.7399999999998 2012-11-24T14:08:22Z 2745.1799999999998 2012-11-24T14:08:38Z 2746.6199999999999 2012-11-24T14:08:49Z 2746.6199999999999 2012-11-24T14:09:02Z 2747.5900000000001 2012-11-24T14:09:17Z 2749.5100000000002 2012-11-24T14:09:28Z 2750.9499999999998 2012-11-24T14:09:41Z 2752.3899999999999 2012-11-24T14:09:56Z 2754.3099999999999 2012-11-24T14:10:10Z 2755.7600000000002 2012-11-24T14:10:24Z 2755.2800000000002 2012-11-24T14:10:35Z 2752.3899999999999 2012-11-24T14:10:52Z 2752.3899999999999 2012-11-24T14:11:07Z 2752.3899999999999 2012-11-24T14:11:25Z 2751.9099999999999 2012-11-24T14:11:58Z 2751.9099999999999 2012-11-24T14:12:28Z 2751.9099999999999 2012-11-24T14:13:11Z 2751.4299999999998 2012-11-24T14:13:44Z 2752.3899999999999 2012-11-24T14:14:15Z 2751.4299999999998 2012-11-24T14:14:42Z 2751.9099999999999 2012-11-24T14:15:22Z 2753.8299999999999 2012-11-24T14:15:49Z 2754.8000000000002 2012-11-24T14:16:17Z 2753.8299999999999 2012-11-24T14:16:33Z 2752.8699999999999 2012-11-24T14:16:56Z 2754.3099999999999 2012-11-24T14:17:19Z 2753.3499999999999 2012-11-24T14:17:38Z 2753.8299999999999 2012-11-24T14:17:53Z 2752.8699999999999 2012-11-24T14:18:16Z 2752.8699999999999 2012-11-24T14:18:27Z 2750.4699999999998 2012-11-24T14:18:39Z 2750.4699999999998 2012-11-24T14:18:51Z 2749.0300000000002 2012-11-24T14:19:02Z 2748.5500000000002 2012-11-24T14:19:05Z 2745.6599999999999 2012-11-24T14:19:18Z 2744.6999999999998 2012-11-24T14:19:31Z 2738.9299999999998 2012-11-24T14:19:38Z 2737.9699999999998 2012-11-24T14:19:40Z 2735.0900000000001 2012-11-24T14:19:45Z 2732.6799999999998 2012-11-24T14:19:50Z 2728.8400000000001 2012-11-24T14:19:58Z 2724.9899999999998 2012-11-24T14:20:05Z 2724.5100000000002 2012-11-24T14:20:06Z 2724.0300000000002 2012-11-24T14:20:07Z 2721.1500000000001 2012-11-24T14:20:13Z 2721.1500000000001 2012-11-24T14:20:25Z 2720.6700000000001 2012-11-24T14:20:37Z 2720.1900000000001 2012-11-24T14:20:45Z 2719.71 2012-11-24T14:20:49Z 2718.27 2012-11-24T14:20:52Z 2713.9400000000001 2012-11-24T14:21:04Z 2712.98 2012-11-24T14:21:08Z 2711.0599999999999 2012-11-24T14:21:11Z 2709.6100000000001 2012-11-24T14:21:21Z 2713.46 2012-11-24T14:21:52Z 2714.4200000000001 2012-11-24T14:22:13Z 2713.46 2012-11-24T14:22:16Z 2711.54 2012-11-24T14:22:29Z 2710.5700000000002 2012-11-24T14:22:30Z 2707.21 2012-11-24T14:22:35Z 2705.77 2012-11-24T14:22:42Z 2704.8099999999999 2012-11-24T14:22:57Z 2702.4000000000001 2012-11-24T14:23:04Z 2700.96 2012-11-24T14:23:08Z 2700 2012-11-24T14:23:15Z 2696.6399999999999 2012-11-24T14:23:23Z 2695.1900000000001 2012-11-24T14:23:30Z 2695.1900000000001 2012-11-24T14:23:39Z 2691.3499999999999 2012-11-24T14:23:45Z 2690.8699999999999 2012-11-24T14:23:47Z 2689.9099999999999 2012-11-24T14:23:51Z 2687.5 2012-11-24T14:24:01Z 2686.54 2012-11-24T14:24:14Z 2684.1399999999999 2012-11-24T14:24:25Z 2679.3299999999999 2012-11-24T14:24:37Z 2676.4499999999998 2012-11-24T14:24:50Z 2675.9699999999998 2012-11-24T14:25:04Z 2676.4499999999998 2012-11-24T14:25:19Z 2674.52 2012-11-24T14:25:32Z 2672.1199999999999 2012-11-24T14:25:47Z 2671.6399999999999 2012-11-24T14:25:49Z 2671.6399999999999 2012-11-24T14:25:51Z 2670.1999999999998 2012-11-24T14:25:54Z 2664.9099999999999 2012-11-24T14:26:07Z 2660.5900000000001 2012-11-24T14:26:21Z 2660.5900000000001 2012-11-24T14:26:24Z 2656.2600000000002 2012-11-24T14:26:32Z 2654.8200000000002 2012-11-24T14:26:40Z 2653.8600000000001 2012-11-24T14:26:50Z 2652.9000000000001 2012-11-24T14:26:57Z 2648.5700000000002 2012-11-24T14:27:07Z 2646.6500000000001 2012-11-24T14:27:16Z 2645.6900000000001 2012-11-24T14:27:21Z 2645.21 2012-11-24T14:27:25Z 2639.4400000000001 2012-11-24T14:27:39Z 2637.9899999999998 2012-11-24T14:27:49Z 2634.6300000000001 2012-11-24T14:28:05Z 2631.75 2012-11-24T14:28:13Z 2631.27 2012-11-24T14:28:28Z 2631.75 2012-11-24T14:28:31Z 2631.27 2012-11-24T14:28:38Z 2628.3800000000001 2012-11-24T14:28:51Z 2627.4200000000001 2012-11-24T14:28:58Z 2626.9400000000001 2012-11-24T14:29:03Z 2625.5 2012-11-24T14:29:14Z 2625.5 2012-11-24T14:29:16Z 2625.5 2012-11-24T14:29:23Z 2620.6900000000001 2012-11-24T14:29:35Z 2617.3299999999999 2012-11-24T14:29:44Z 2613.96 2012-11-24T14:29:55Z 2612.52 2012-11-24T14:30:07Z 2613 2012-11-24T14:30:08Z 2612.04 2012-11-24T14:30:15Z 2612.52 2012-11-24T14:30:16Z 2606.75 2012-11-24T14:30:30Z 2604.3499999999999 2012-11-24T14:30:43Z 2601.9499999999998 2012-11-24T14:30:53Z 2598.0999999999999 2012-11-24T14:31:06Z 2596.1799999999998 2012-11-24T14:31:11Z 2596.1799999999998 2012-11-24T14:31:12Z 2595.6999999999998 2012-11-24T14:31:13Z 2595.6999999999998 2012-11-24T14:31:14Z 2595.2199999999998 2012-11-24T14:31:15Z 2590.4099999999999 2012-11-24T14:31:27Z 2590.4099999999999 2012-11-24T14:31:28Z 2589.9299999999998 2012-11-24T14:31:29Z 2589.4499999999998 2012-11-24T14:31:30Z 2589.4499999999998 2012-11-24T14:31:31Z 2588.9699999999998 2012-11-24T14:31:32Z 2588.4899999999998 2012-11-24T14:31:33Z 2588.0100000000002 2012-11-24T14:31:34Z 2587.5300000000002 2012-11-24T14:31:35Z 2587.04 2012-11-24T14:31:37Z 2586.5599999999999 2012-11-24T14:31:39Z 2584.6399999999999 2012-11-24T14:31:46Z 2574.0700000000002 2012-11-24T14:31:59Z 2573.5900000000001 2012-11-24T14:32:00Z 2573.1100000000001 2012-11-24T14:32:01Z 2568.3000000000002 2012-11-24T14:32:17Z 2564.9299999999998 2012-11-24T14:32:32Z 2562.0500000000002 2012-11-24T14:32:41Z 2561.5700000000002 2012-11-24T14:32:42Z 2561.0900000000001 2012-11-24T14:32:43Z 2560.6100000000001 2012-11-24T14:32:44Z 2560.1300000000001 2012-11-24T14:32:45Z 2560.1300000000001 2012-11-24T14:32:46Z 2559.6500000000001 2012-11-24T14:32:47Z 2558.6900000000001 2012-11-24T14:32:49Z 2556.7600000000002 2012-11-24T14:32:54Z 2555.8000000000002 2012-11-24T14:32:56Z 2555.3200000000002 2012-11-24T14:32:58Z 2549.0700000000002 2012-11-24T14:33:08Z 2549.0700000000002 2012-11-24T14:33:09Z 2546.1900000000001 2012-11-24T14:33:16Z 2545.71 2012-11-24T14:33:17Z 2544.27 2012-11-24T14:33:20Z 2543.79 2012-11-24T14:33:21Z 2539.9400000000001 2012-11-24T14:33:33Z 2535.6100000000001 2012-11-24T14:33:46Z 2534.1700000000001 2012-11-24T14:33:57Z 2530.8099999999999 2012-11-24T14:34:11Z 2526.96 2012-11-24T14:34:22Z 2522.1599999999999 2012-11-24T14:34:34Z 2520.71 2012-11-24T14:34:41Z 2520.23 2012-11-24T14:34:42Z 2520.23 2012-11-24T14:34:43Z 2519.75 2012-11-24T14:34:44Z 2519.27 2012-11-24T14:34:45Z 2518.79 2012-11-24T14:34:46Z 2518.79 2012-11-24T14:34:47Z 2514.9499999999998 2012-11-24T14:34:59Z 2512.0599999999999 2012-11-24T14:35:13Z 2513.5 2012-11-24T14:35:33Z 2516.8699999999999 2012-11-24T14:36:01Z 2515.9099999999999 2012-11-24T14:36:38Z 2513.98 2012-11-24T14:36:50Z 2513.98 2012-11-24T14:36:53Z 2513.5 2012-11-24T14:36:54Z 2513.5 2012-11-24T14:36:55Z 2513.02 2012-11-24T14:36:56Z 2513.02 2012-11-24T14:36:57Z 2513.02 2012-11-24T14:36:58Z 2512.54 2012-11-24T14:36:59Z 2512.0599999999999 2012-11-24T14:37:00Z 2512.0599999999999 2012-11-24T14:37:01Z 2511.0999999999999 2012-11-24T14:37:02Z 2510.6199999999999 2012-11-24T14:37:03Z 2504.8499999999999 2012-11-24T14:37:18Z 2498.5999999999999 2012-11-24T14:37:34Z 2494.7600000000002 2012-11-24T14:37:45Z 2493.8000000000002 2012-11-24T14:37:46Z 2490.4299999999998 2012-11-24T14:37:51Z 2487.5500000000002 2012-11-24T14:37:59Z 2482.7399999999998 2012-11-24T14:38:12Z 2478.4200000000001 2012-11-24T14:38:24Z 2474.0900000000001 2012-11-24T14:38:37Z 2473.6100000000001 2012-11-24T14:38:46Z 2473.6100000000001 2012-11-24T14:38:47Z 2474.0900000000001 2012-11-24T14:38:49Z 2473.6100000000001 2012-11-24T14:38:50Z 2473.1300000000001 2012-11-24T14:38:51Z 2473.1300000000001 2012-11-24T14:38:52Z 2472.6500000000001 2012-11-24T14:38:53Z 2472.6500000000001 2012-11-24T14:38:54Z 2471.21 2012-11-24T14:39:02Z 2467.8400000000001 2012-11-24T14:39:17Z 2454.8600000000001 2012-11-24T14:39:33Z 2445.73 2012-11-24T14:39:46Z 2438.52 2012-11-24T14:39:59Z 2434.6799999999998 2012-11-24T14:40:12Z 2432.75 2012-11-24T14:40:25Z 2432.27 2012-11-24T14:40:29Z 2431.3099999999999 2012-11-24T14:40:33Z 2431.3099999999999 2012-11-24T14:40:34Z 2433.23 2012-11-24T14:40:48Z 2431.3099999999999 2012-11-24T14:40:59Z 2421.2199999999998 2012-11-24T14:41:12Z 2413.0500000000002 2012-11-24T14:41:24Z 2407.7600000000002 2012-11-24T14:41:36Z 2404.3899999999999 2012-11-24T14:41:48Z 2404.3899999999999 2012-11-24T14:41:52Z 2404.3899999999999 2012-11-24T14:41:53Z 2403.9099999999999 2012-11-24T14:41:54Z 2401.9899999999998 2012-11-24T14:42:06Z 2400.5500000000002 2012-11-24T14:42:13Z 2400.5500000000002 2012-11-24T14:42:14Z 2398.1500000000001 2012-11-24T14:42:25Z 2395.2600000000002 2012-11-24T14:42:38Z 2396.2199999999998 2012-11-24T14:42:50Z 2396.6999999999998 2012-11-24T14:42:59Z 2396.6999999999998 2012-11-24T14:43:00Z 2395.7399999999998 2012-11-24T14:43:10Z 2395.7399999999998 2012-11-24T14:43:17Z 2395.2600000000002 2012-11-24T14:43:23Z 2391.4200000000001 2012-11-24T14:43:31Z 2386.6100000000001 2012-11-24T14:43:38Z 2384.21 2012-11-24T14:43:43Z 2381.8000000000002 2012-11-24T14:43:59Z 2380.8400000000001 2012-11-24T14:44:00Z 2376.52 2012-11-24T14:44:07Z 2374.5900000000001 2012-11-24T14:44:13Z 2373.6300000000001 2012-11-24T14:44:27Z 2373.6300000000001 2012-11-24T14:44:35Z 2372.1900000000001 2012-11-24T14:44:42Z 2372.1900000000001 2012-11-24T14:44:51Z 2372.1900000000001 2012-11-24T14:44:55Z 2372.1900000000001 2012-11-24T14:44:56Z 2370.75 2012-11-24T14:45:07Z 2367.8600000000001 2012-11-24T14:45:16Z 2364.5 2012-11-24T14:45:27Z 2363.0599999999999 2012-11-24T14:45:33Z 2362.5799999999999 2012-11-24T14:45:44Z 2360.1700000000001 2012-11-24T14:45:55Z 2360.1700000000001 2012-11-24T14:45:57Z 2360.1700000000001 2012-11-24T14:46:07Z 2360.1700000000001 2012-11-24T14:46:08Z 2360.1700000000001 2012-11-24T14:46:10Z 2362.0999999999999 2012-11-24T14:46:20Z 2363.0599999999999 2012-11-24T14:46:28Z 2363.54 2012-11-24T14:46:32Z 2359.21 2012-11-24T14:46:46Z 2358.73 2012-11-24T14:46:51Z 2357.77 2012-11-24T14:46:56Z 2357.29 2012-11-24T14:46:57Z 2355.3699999999999 2012-11-24T14:47:07Z 2352 2012-11-24T14:47:20Z 2351.04 2012-11-24T14:47:28Z 2350.0799999999999 2012-11-24T14:47:35Z 2347.1999999999998 2012-11-24T14:47:46Z 2345.27 2012-11-24T14:47:58Z 2343.8299999999999 2012-11-24T14:48:04Z 2343.3499999999999 2012-11-24T14:48:05Z 2342.8699999999999 2012-11-24T14:48:06Z 2342.8699999999999 2012-11-24T14:48:07Z 2339.9899999999998 2012-11-24T14:48:14Z 2338.0599999999999 2012-11-24T14:48:27Z 2338.0599999999999 2012-11-24T14:48:28Z 2335.6599999999999 2012-11-24T14:48:40Z 2334.6999999999998 2012-11-24T14:48:45Z 2331.8099999999999 2012-11-24T14:48:49Z 2331.3299999999999 2012-11-24T14:48:50Z 2330.8499999999999 2012-11-24T14:48:51Z 2325.5700000000002 2012-11-24T14:49:03Z 2319.8000000000002 2012-11-24T14:49:16Z 2316.4299999999998 2012-11-24T14:49:31Z 2315.4699999999998 2012-11-24T14:49:38Z 2315.4699999999998 2012-11-24T14:49:39Z 2314.9899999999998 2012-11-24T14:49:40Z 2314.0300000000002 2012-11-24T14:49:48Z 2313.5500000000002 2012-11-24T14:50:08Z 2313.0700000000002 2012-11-24T14:50:18Z 2313.0700000000002 2012-11-24T14:50:19Z 2313.5500000000002 2012-11-24T14:50:20Z 2313.0700000000002 2012-11-24T14:50:21Z 2312.5900000000001 2012-11-24T14:50:22Z 2312.1100000000001 2012-11-24T14:50:23Z 2311.6300000000001 2012-11-24T14:50:24Z 2311.6300000000001 2012-11-24T14:50:25Z 2311.1500000000001 2012-11-24T14:50:26Z 2311.1500000000001 2012-11-24T14:50:27Z 2310.6700000000001 2012-11-24T14:50:28Z 2307.3000000000002 2012-11-24T14:50:41Z 2303.9400000000001 2012-11-24T14:50:55Z 2301.0500000000002 2012-11-24T14:51:09Z 2297.6900000000001 2012-11-24T14:51:19Z 2294.8000000000002 2012-11-24T14:51:31Z 2292.4000000000001 2012-11-24T14:51:44Z 2288.0799999999999 2012-11-24T14:51:57Z 2283.75 2012-11-24T14:52:11Z 2276.54 2012-11-24T14:52:25Z 2271.73 2012-11-24T14:52:41Z 2265 2012-11-24T14:52:55Z 2261.1599999999999 2012-11-24T14:53:11Z 2256.3499999999999 2012-11-24T14:53:23Z 2251.54 2012-11-24T14:53:37Z 2245.7800000000002 2012-11-24T14:53:51Z 2244.3299999999999 2012-11-24T14:54:03Z 2242.8899999999999 2012-11-24T14:54:17Z 2239.5300000000002 2012-11-24T14:54:32Z 2236.1599999999999 2012-11-24T14:54:46Z 2232.3200000000002 2012-11-24T14:54:57Z 2226.5500000000002 2012-11-24T14:55:11Z 2220.3000000000002 2012-11-24T14:55:25Z 2215.0100000000002 2012-11-24T14:55:38Z 2214.5300000000002 2012-11-24T14:55:39Z 2210.6900000000001 2012-11-24T14:55:50Z 2210.6900000000001 2012-11-24T14:55:56Z 2208.29 2012-11-24T14:56:10Z 2204.9200000000001 2012-11-24T14:56:23Z 2201.5599999999999 2012-11-24T14:56:36Z 2197.71 2012-11-24T14:56:48Z 2194.8299999999999 2012-11-24T14:56:56Z 2191.9400000000001 2012-11-24T14:57:00Z 2191.46 2012-11-24T14:57:01Z 2191.46 2012-11-24T14:57:02Z 2191.46 2012-11-24T14:57:03Z 2190.98 2012-11-24T14:57:04Z 2190.98 2012-11-24T14:57:05Z 2190.98 2012-11-24T14:57:06Z 2189.0599999999999 2012-11-24T14:57:19Z 2187.1399999999999 2012-11-24T14:57:30Z 2186.6599999999999 2012-11-24T14:57:35Z 2186.6599999999999 2012-11-24T14:57:36Z 2186.1799999999998 2012-11-24T14:57:37Z 2186.1799999999998 2012-11-24T14:57:38Z 2185.21 2012-11-24T14:57:39Z 2184.73 2012-11-24T14:57:40Z 2183.77 2012-11-24T14:57:41Z 2182.8099999999999 2012-11-24T14:57:42Z 2182.3299999999999 2012-11-24T14:57:43Z 2178.9699999999998 2012-11-24T14:57:56Z 2174.6399999999999 2012-11-24T14:58:10Z 2168.3899999999999 2012-11-24T14:58:24Z 2162.1399999999999 2012-11-24T14:58:38Z 2152.5300000000002 2012-11-24T14:58:51Z 2145.3200000000002 2012-11-24T14:59:08Z 2141.4699999999998 2012-11-24T14:59:22Z 2138.1100000000001 2012-11-24T14:59:34Z 2134.7399999999998 2012-11-24T14:59:49Z 2130.9000000000001 2012-11-24T15:00:00Z 2125.6100000000001 2012-11-24T15:00:13Z 2119.8400000000001 2012-11-24T15:00:26Z 2119.3600000000001 2012-11-24T15:00:40Z 2114.0799999999999 2012-11-24T15:00:52Z 2107.8299999999999 2012-11-24T15:01:06Z 2104.9400000000001 2012-11-24T15:01:17Z 2099.6599999999999 2012-11-24T15:01:30Z 2095.8099999999999 2012-11-24T15:01:40Z 2095.8099999999999 2012-11-24T15:01:41Z 2094.3699999999999 2012-11-24T15:01:42Z 2093.8899999999999 2012-11-24T15:01:43Z 2093.4099999999999 2012-11-24T15:01:44Z 2092.9299999999998 2012-11-24T15:01:45Z 2092.4499999999998 2012-11-24T15:01:46Z 2091.9699999999998 2012-11-24T15:01:47Z 2090.52 2012-11-24T15:01:48Z 2089.5599999999999 2012-11-24T15:01:49Z 2089.0799999999999 2012-11-24T15:01:50Z 2089.0799999999999 2012-11-24T15:01:51Z 2088.5999999999999 2012-11-24T15:01:52Z 2088.5999999999999 2012-11-24T15:01:53Z 2088.5999999999999 2012-11-24T15:01:54Z 2088.1199999999999 2012-11-24T15:01:55Z 2087.6399999999999 2012-11-24T15:01:59Z 2090.04 2012-11-24T15:02:13Z 2089.0799999999999 2012-11-24T15:02:27Z 2085.7199999999998 2012-11-24T15:02:41Z 2081.3899999999999 2012-11-24T15:02:55Z 2077.0700000000002 2012-11-24T15:03:08Z 2071.7800000000002 2012-11-24T15:03:20Z 2071.3000000000002 2012-11-24T15:03:21Z 2070.8200000000002 2012-11-24T15:03:22Z 2067.4499999999998 2012-11-24T15:03:34Z 2067.4499999999998 2012-11-24T15:03:47Z 2067.4499999999998 2012-11-24T15:04:15Z 2067.4499999999998 2012-11-24T15:04:17Z 2068.4099999999999 2012-11-24T15:04:27Z 2070.8200000000002 2012-11-24T15:04:40Z 2072.7399999999998 2012-11-24T15:04:52Z 2074.6599999999999 2012-11-24T15:05:06Z 2074.6599999999999 2012-11-24T15:05:11Z 2074.6599999999999 2012-11-24T15:05:25Z 2073.6999999999998 2012-11-24T15:05:38Z 2073.6999999999998 2012-11-24T15:05:50Z 2073.6999999999998 2012-11-24T15:06:04Z 2073.6999999999998 2012-11-24T15:06:17Z 2072.2600000000002 2012-11-24T15:06:29Z 2070.8200000000002 2012-11-24T15:06:39Z 2071.3000000000002 2012-11-24T15:06:41Z 2055.4400000000001 2012-11-24T15:06:56Z 2049.1900000000001 2012-11-24T15:07:11Z 2015.54 2012-11-24T15:07:25Z 2008.8099999999999 2012-11-24T15:07:41Z 2012.1800000000001 2012-11-24T15:07:55Z 2012.1800000000001 2012-11-24T15:08:07Z 2013.6199999999999 2012-11-24T15:08:18Z 2013.6199999999999 2012-11-24T15:08:30Z 1996.3199999999999 2012-11-24T15:08:43Z 1995.8299999999999 2012-11-24T15:08:44Z 1995.8299999999999 2012-11-24T15:08:45Z 1995.8299999999999 2012-11-24T15:08:46Z 1995.8299999999999 2012-11-24T15:08:47Z 1995.8299999999999 2012-11-24T15:08:48Z 1992.47 2012-11-24T15:09:00Z 1989.0999999999999 2012-11-24T15:09:11Z 1985.74 2012-11-24T15:09:23Z 1983.3399999999999 2012-11-24T15:09:34Z 1982.3800000000001 2012-11-24T15:09:39Z 1979.97 2012-11-24T15:09:51Z 1977.0899999999999 2012-11-24T15:10:01Z 1974.2 2012-11-24T15:10:13Z 1972.28 2012-11-24T15:10:24Z 1966.03 2012-11-24T15:10:37Z 1959.78 2012-11-24T15:10:46Z 1956.9000000000001 2012-11-24T15:10:56Z 1956.9000000000001 2012-11-24T15:10:57Z 1956.4200000000001 2012-11-24T15:10:58Z 1950.6500000000001 2012-11-24T15:11:11Z 1948.73 2012-11-24T15:11:23Z 1947.29 2012-11-24T15:11:37Z 1945.3599999999999 2012-11-24T15:11:51Z 1944.8800000000001 2012-11-24T15:12:04Z 1939.5999999999999 2012-11-24T15:12:23Z 1935.75 2012-11-24T15:12:38Z 1932.8699999999999 2012-11-24T15:12:52Z 1932.8699999999999 2012-11-24T15:13:06Z 1928.0599999999999 2012-11-24T15:13:18Z 1925.6600000000001 2012-11-24T15:13:31Z 1921.8099999999999 2012-11-24T15:13:43Z 1914.1199999999999 2012-11-24T15:13:55Z 1905.95 2012-11-24T15:14:08Z 1904.51 2012-11-24T15:14:14Z 1904.99 2012-11-24T15:14:25Z 1906.9100000000001 2012-11-24T15:14:36Z 1908.8299999999999 2012-11-24T15:14:47Z 1908.8299999999999 2012-11-24T15:14:48Z 1908.8299999999999 2012-11-24T15:14:49Z 1908.8299999999999 2012-11-24T15:14:50Z 1908.8299999999999 2012-11-24T15:14:51Z 1908.3499999999999 2012-11-24T15:14:52Z 1906.9100000000001 2012-11-24T15:15:07Z 1907.8699999999999 2012-11-24T15:15:20Z 1909.8 2012-11-24T15:15:33Z 1909.8 2012-11-24T15:15:34Z 1908.3499999999999 2012-11-24T15:15:46Z 1904.51 2012-11-24T15:15:58Z 1902.1099999999999 2012-11-24T15:16:11Z 1902.5899999999999 2012-11-24T15:16:25Z 1903.0699999999999 2012-11-24T15:16:38Z 1904.51 2012-11-24T15:16:47Z 1904.51 2012-11-24T15:16:48Z 1904.51 2012-11-24T15:16:49Z 1904.51 2012-11-24T15:16:50Z 1904.03 2012-11-24T15:16:51Z 1901.6300000000001 2012-11-24T15:17:11Z 1901.1400000000001 2012-11-24T15:17:30Z 1902.5899999999999 2012-11-24T15:17:43Z 1900.6600000000001 2012-11-24T15:17:51Z 1899.7 2012-11-24T15:17:52Z 1894.9000000000001 2012-11-24T15:18:04Z 1892.01 2012-11-24T15:18:17Z 1891.05 2012-11-24T15:18:20Z 1891.05 2012-11-24T15:18:21Z 1891.05 2012-11-24T15:18:22Z 1889.6099999999999 2012-11-24T15:18:30Z 1889.6099999999999 2012-11-24T15:18:31Z 1889.6099999999999 2012-11-24T15:18:32Z 1889.1300000000001 2012-11-24T15:18:33Z 1889.1300000000001 2012-11-24T15:18:34Z 1888.6500000000001 2012-11-24T15:18:35Z 1889.1300000000001 2012-11-24T15:18:36Z 1888.6500000000001 2012-11-24T15:18:37Z 1884.8 2012-11-24T15:18:53Z 1883.8399999999999 2012-11-24T15:19:02Z 1880.48 2012-11-24T15:19:18Z 1877.5899999999999 2012-11-24T15:19:31Z 1876.6300000000001 2012-11-24T15:19:35Z 1874.71 2012-11-24T15:19:39Z 1874.23 2012-11-24T15:19:40Z 1874.23 2012-11-24T15:19:41Z 1873.75 2012-11-24T15:19:42Z 1873.75 2012-11-24T15:19:43Z 1873.75 2012-11-24T15:19:44Z 1873.75 2012-11-24T15:19:45Z 1867.98 2012-11-24T15:19:58Z 1864.1300000000001 2012-11-24T15:20:08Z 1859.8099999999999 2012-11-24T15:20:19Z 1858.3699999999999 2012-11-24T15:20:23Z 1857.8900000000001 2012-11-24T15:20:25Z 1857.8900000000001 2012-11-24T15:20:26Z 1854.04 2012-11-24T15:20:38Z 1849.71 2012-11-24T15:20:49Z 1846.8299999999999 2012-11-24T15:20:55Z 1846.3499999999999 2012-11-24T15:20:56Z 1845.3900000000001 2012-11-24T15:21:01Z 1845.3900000000001 2012-11-24T15:21:02Z 1844.9100000000001 2012-11-24T15:21:03Z 1844.9100000000001 2012-11-24T15:21:04Z 1844.9100000000001 2012-11-24T15:21:05Z 1844.4300000000001 2012-11-24T15:21:06Z 1843.95 2012-11-24T15:21:07Z 1843.47 2012-11-24T15:21:08Z 1842.5 2012-11-24T15:21:12Z 1842.5 2012-11-24T15:21:16Z 1842.98 2012-11-24T15:21:32Z 1845.3900000000001 2012-11-24T15:21:46Z 1846.3499999999999 2012-11-24T15:21:51Z 1844.4300000000001 2012-11-24T15:21:57Z 1842.5 2012-11-24T15:22:06Z 1840.5799999999999 2012-11-24T15:22:10Z 1840.0999999999999 2012-11-24T15:22:11Z 1839.6199999999999 2012-11-24T15:22:12Z 1839.1400000000001 2012-11-24T15:22:13Z 1838.6600000000001 2012-11-24T15:22:14Z 1837.7 2012-11-24T15:22:19Z 1837.22 2012-11-24T15:22:20Z 1837.22 2012-11-24T15:22:21Z 1836.74 2012-11-24T15:22:22Z 1834.3299999999999 2012-11-24T15:22:37Z 1832.4100000000001 2012-11-24T15:22:50Z 1834.3299999999999 2012-11-24T15:23:06Z 1834.8099999999999 2012-11-24T15:23:18Z 1835.77 2012-11-24T15:23:33Z 1839.1400000000001 2012-11-24T15:23:52Z 1843.47 2012-11-24T15:24:19Z 1853.0799999999999 2012-11-24T15:24:47Z 1854.52 2012-11-24T15:25:08Z 1858.8499999999999 2012-11-24T15:25:36Z 1860.77 2012-11-24T15:26:11Z 1857.4000000000001 2012-11-24T15:26:44Z 1849.23 2012-11-24T15:27:07Z 1839.6199999999999 2012-11-24T15:27:34Z