Garmin Connect 2016-04-25T05:21:59.000Z Rocca nera Canale N 1490.5999755859375 2016-04-25T05:21:59.000Z 19.0 1490.5999755859375 2016-04-25T05:22:00.000Z 19.0 1491.800048828125 2016-04-25T05:22:21.000Z 18.0 1490.4000244140625 2016-04-25T05:22:33.000Z 18.0 1495.800048828125 2016-04-25T05:22:54.000Z 19.0 1497.5999755859375 2016-04-25T05:23:02.000Z 19.0 1499.0 2016-04-25T05:23:09.000Z 19.0 1500.199951171875 2016-04-25T05:23:19.000Z 19.0 1500.800048828125 2016-04-25T05:23:25.000Z 19.0 1506.0 2016-04-25T05:23:45.000Z 19.0 1511.0 2016-04-25T05:23:57.000Z 19.0 1517.800048828125 2016-04-25T05:24:13.000Z 20.0 1516.5999755859375 2016-04-25T05:24:23.000Z 20.0 1514.199951171875 2016-04-25T05:24:29.000Z 20.0 1512.800048828125 2016-04-25T05:24:48.000Z 20.0 1513.199951171875 2016-04-25T05:25:01.000Z 20.0 1512.4000244140625 2016-04-25T05:25:04.000Z 20.0 1513.5999755859375 2016-04-25T05:25:10.000Z 20.0 1514.5999755859375 2016-04-25T05:25:19.000Z 20.0 1516.5999755859375 2016-04-25T05:25:33.000Z 20.0 1516.5999755859375 2016-04-25T05:25:43.000Z 20.0 1518.5999755859375 2016-04-25T05:25:57.000Z 20.0 1518.800048828125 2016-04-25T05:26:06.000Z 20.0 1520.0 2016-04-25T05:26:19.000Z 20.0 1522.0 2016-04-25T05:26:39.000Z 21.0 1518.800048828125 2016-04-25T05:26:45.000Z 21.0 1523.5999755859375 2016-04-25T05:27:04.000Z 21.0 1524.199951171875 2016-04-25T05:27:06.000Z 21.0 1528.199951171875 2016-04-25T05:27:13.000Z 21.0 1533.4000244140625 2016-04-25T05:27:34.000Z 21.0 1537.5999755859375 2016-04-25T05:27:57.000Z 21.0 1538.199951171875 2016-04-25T05:28:16.000Z 21.0 1534.4000244140625 2016-04-25T05:28:38.000Z 21.0 1536.800048828125 2016-04-25T05:28:58.000Z 22.0 1536.199951171875 2016-04-25T05:28:59.000Z 22.0 1538.0 2016-04-25T05:29:13.000Z 22.0 1538.4000244140625 2016-04-25T05:29:20.000Z 22.0 1540.199951171875 2016-04-25T05:29:24.000Z 22.0 1541.199951171875 2016-04-25T05:29:30.000Z 22.0 1546.0 2016-04-25T05:29:45.000Z 22.0 1542.199951171875 2016-04-25T05:30:07.000Z 22.0 1543.800048828125 2016-04-25T05:30:26.000Z 22.0 1548.4000244140625 2016-04-25T05:30:43.000Z 22.0 1555.0 2016-04-25T05:31:05.000Z 22.0 1558.5999755859375 2016-04-25T05:31:18.000Z 22.0 1564.0 2016-04-25T05:31:39.000Z 22.0 1566.800048828125 2016-04-25T05:32:00.000Z 22.0 1567.5999755859375 2016-04-25T05:32:04.000Z 22.0 1573.199951171875 2016-04-25T05:32:26.000Z 22.0 1578.199951171875 2016-04-25T05:32:45.000Z 22.0 1578.199951171875 2016-04-25T05:32:46.000Z 22.0 1581.0 2016-04-25T05:33:10.000Z 22.0 1583.4000244140625 2016-04-25T05:33:26.000Z 22.0 1589.4000244140625 2016-04-25T05:33:47.000Z 23.0 1594.0 2016-04-25T05:34:05.000Z 23.0 1599.199951171875 2016-04-25T05:34:22.000Z 23.0 1601.5999755859375 2016-04-25T05:34:42.000Z 23.0 1601.800048828125 2016-04-25T05:34:47.000Z 23.0 1601.4000244140625 2016-04-25T05:35:13.000Z 23.0 1602.199951171875 2016-04-25T05:35:37.000Z 23.0 1601.4000244140625 2016-04-25T05:35:47.000Z 23.0 1601.800048828125 2016-04-25T05:36:10.000Z 22.0 1599.0 2016-04-25T05:36:39.000Z 22.0 1600.0 2016-04-25T05:37:01.000Z 21.0 1600.5999755859375 2016-04-25T05:37:27.000Z 21.0 1601.5999755859375 2016-04-25T05:37:39.000Z 20.0 1604.5999755859375 2016-04-25T05:37:56.000Z 20.0 1607.199951171875 2016-04-25T05:38:08.000Z 20.0 1609.800048828125 2016-04-25T05:38:24.000Z 20.0 1612.4000244140625 2016-04-25T05:38:42.000Z 20.0 1616.5999755859375 2016-04-25T05:38:58.000Z 20.0 1621.4000244140625 2016-04-25T05:39:17.000Z 20.0 1625.4000244140625 2016-04-25T05:39:34.000Z 20.0 1627.800048828125 2016-04-25T05:39:46.000Z 20.0 1629.0 2016-04-25T05:39:55.000Z 20.0 1631.4000244140625 2016-04-25T05:40:12.000Z 20.0 1634.5999755859375 2016-04-25T05:40:27.000Z 20.0 1637.5999755859375 2016-04-25T05:40:35.000Z 20.0 1638.0 2016-04-25T05:40:38.000Z 20.0 1638.5999755859375 2016-04-25T05:40:42.000Z 20.0 1639.0 2016-04-25T05:40:49.000Z 20.0 1639.800048828125 2016-04-25T05:40:53.000Z 20.0 1640.199951171875 2016-04-25T05:41:01.000Z 20.0 1640.4000244140625 2016-04-25T05:41:03.000Z 20.0 1641.0 2016-04-25T05:41:12.000Z 20.0 1641.5999755859375 2016-04-25T05:41:16.000Z 20.0 1644.5999755859375 2016-04-25T05:41:28.000Z 20.0 1646.199951171875 2016-04-25T05:41:35.000Z 20.0 1648.199951171875 2016-04-25T05:41:44.000Z 20.0 1649.0 2016-04-25T05:41:48.000Z 20.0 1650.0 2016-04-25T05:41:53.000Z 20.0 1651.5999755859375 2016-04-25T05:42:10.000Z 20.0 1652.0 2016-04-25T05:42:12.000Z 20.0 1653.0 2016-04-25T05:42:32.000Z 20.0 1651.4000244140625 2016-04-25T05:42:40.000Z 20.0 1648.5999755859375 2016-04-25T05:43:05.000Z 20.0 1650.800048828125 2016-04-25T05:43:23.000Z 20.0 1654.0 2016-04-25T05:43:35.000Z 20.0 1657.5999755859375 2016-04-25T05:43:50.000Z 20.0 1658.0 2016-04-25T05:43:52.000Z 20.0 1658.4000244140625 2016-04-25T05:43:54.000Z 20.0 1662.800048828125 2016-04-25T05:44:10.000Z 20.0 1663.0 2016-04-25T05:44:19.000Z 20.0 1663.199951171875 2016-04-25T05:44:27.000Z 20.0 1662.5999755859375 2016-04-25T05:44:40.000Z 20.0 1663.0 2016-04-25T05:44:44.000Z 20.0 1665.199951171875 2016-04-25T05:44:53.000Z 20.0 1666.4000244140625 2016-04-25T05:45:06.000Z 19.0 1666.4000244140625 2016-04-25T05:45:07.000Z 19.0 1667.199951171875 2016-04-25T05:45:20.000Z 19.0 1668.800048828125 2016-04-25T05:45:25.000Z 19.0 1671.5999755859375 2016-04-25T05:45:38.000Z 19.0 1671.800048828125 2016-04-25T05:45:40.000Z 19.0 1676.4000244140625 2016-04-25T05:45:51.000Z 19.0 1677.800048828125 2016-04-25T05:45:56.000Z 19.0 1678.5999755859375 2016-04-25T05:46:00.000Z 19.0 1681.0 2016-04-25T05:46:13.000Z 18.0 1681.5999755859375 2016-04-25T05:46:17.000Z 18.0 1685.5999755859375 2016-04-25T05:46:33.000Z 18.0 1687.199951171875 2016-04-25T05:46:38.000Z 18.0 1688.0 2016-04-25T05:46:46.000Z 18.0 1688.199951171875 2016-04-25T05:46:52.000Z 18.0 1689.199951171875 2016-04-25T05:46:58.000Z 18.0 1688.5999755859375 2016-04-25T05:47:00.000Z 18.0 1689.800048828125 2016-04-25T05:47:08.000Z 18.0 1689.4000244140625 2016-04-25T05:47:19.000Z 17.0 1689.199951171875 2016-04-25T05:47:22.000Z 17.0 1689.199951171875 2016-04-25T05:47:37.000Z 17.0 1690.800048828125 2016-04-25T05:48:00.000Z 17.0 1693.199951171875 2016-04-25T05:48:21.000Z 16.0 1696.800048828125 2016-04-25T05:48:34.000Z 16.0 1698.0 2016-04-25T05:48:39.000Z 16.0 1699.0 2016-04-25T05:48:43.000Z 16.0 1700.0 2016-04-25T05:48:47.000Z 16.0 1700.4000244140625 2016-04-25T05:48:51.000Z 16.0 1701.5999755859375 2016-04-25T05:49:04.000Z 15.0 1701.5999755859375 2016-04-25T05:49:05.000Z 15.0 1701.800048828125 2016-04-25T05:49:08.000Z 15.0 1701.800048828125 2016-04-25T05:49:10.000Z 15.0 1703.800048828125 2016-04-25T05:49:24.000Z 15.0 1704.5999755859375 2016-04-25T05:49:30.000Z 15.0 1707.5999755859375 2016-04-25T05:49:44.000Z 14.0 1710.5999755859375 2016-04-25T05:49:55.000Z 14.0 1712.4000244140625 2016-04-25T05:50:01.000Z 14.0 1714.5999755859375 2016-04-25T05:50:08.000Z 14.0 1716.5999755859375 2016-04-25T05:50:16.000Z 14.0 1718.4000244140625 2016-04-25T05:50:23.000Z 14.0 1719.5999755859375 2016-04-25T05:50:27.000Z 14.0 1723.5999755859375 2016-04-25T05:50:43.000Z 14.0 1727.0 2016-04-25T05:50:57.000Z 14.0 1728.4000244140625 2016-04-25T05:51:02.000Z 14.0 1729.5999755859375 2016-04-25T05:51:12.000Z 15.0 1729.199951171875 2016-04-25T05:51:16.000Z 15.0 1729.800048828125 2016-04-25T05:51:31.000Z 15.0 1731.5999755859375 2016-04-25T05:51:44.000Z 15.0 1733.0 2016-04-25T05:51:56.000Z 15.0 1733.199951171875 2016-04-25T05:51:57.000Z 15.0 1736.199951171875 2016-04-25T05:52:17.000Z 15.0 1737.800048828125 2016-04-25T05:52:24.000Z 15.0 1742.4000244140625 2016-04-25T05:52:44.000Z 15.0 1744.4000244140625 2016-04-25T05:53:00.000Z 14.0 1745.0 2016-04-25T05:53:10.000Z 14.0 1746.4000244140625 2016-04-25T05:53:27.000Z 14.0 1747.800048828125 2016-04-25T05:53:46.000Z 14.0 1749.0 2016-04-25T05:53:57.000Z 14.0 1750.4000244140625 2016-04-25T05:54:14.000Z 14.0 1751.5999755859375 2016-04-25T05:54:37.000Z 14.0 1754.199951171875 2016-04-25T05:54:58.000Z 14.0 1755.4000244140625 2016-04-25T05:55:10.000Z 13.0 1756.199951171875 2016-04-25T05:55:33.000Z 13.0 1756.199951171875 2016-04-25T05:55:52.000Z 13.0 1756.5999755859375 2016-04-25T05:56:10.000Z 13.0 1757.4000244140625 2016-04-25T05:56:32.000Z 13.0 1760.4000244140625 2016-04-25T05:56:53.000Z 14.0 1762.0 2016-04-25T05:57:14.000Z 14.0 1762.4000244140625 2016-04-25T05:57:34.000Z 14.0 1763.4000244140625 2016-04-25T05:57:54.000Z 14.0 1763.199951171875 2016-04-25T05:58:15.000Z 14.0 1763.0 2016-04-25T05:58:18.000Z 14.0 1762.4000244140625 2016-04-25T05:58:34.000Z 14.0 1762.800048828125 2016-04-25T05:58:55.000Z 13.0 1763.4000244140625 2016-04-25T05:59:05.000Z 13.0 1765.199951171875 2016-04-25T05:59:27.000Z 13.0 1766.199951171875 2016-04-25T05:59:49.000Z 13.0 1766.0 2016-04-25T06:00:08.000Z 14.0 1766.800048828125 2016-04-25T06:00:26.000Z 14.0 1767.4000244140625 2016-04-25T06:00:46.000Z 14.0 1768.199951171875 2016-04-25T06:01:07.000Z 14.0 1769.0 2016-04-25T06:01:31.000Z 14.0 1770.4000244140625 2016-04-25T06:01:51.000Z 14.0 1771.0 2016-04-25T06:02:12.000Z 14.0 1771.4000244140625 2016-04-25T06:02:28.000Z 14.0 1771.199951171875 2016-04-25T06:02:46.000Z 14.0 1771.5999755859375 2016-04-25T06:03:03.000Z 14.0 1772.199951171875 2016-04-25T06:03:20.000Z 13.0 1773.199951171875 2016-04-25T06:03:31.000Z 13.0 1773.199951171875 2016-04-25T06:03:45.000Z 13.0 1774.4000244140625 2016-04-25T06:04:05.000Z 12.0 1775.800048828125 2016-04-25T06:04:27.000Z 12.0 1777.4000244140625 2016-04-25T06:04:51.000Z 12.0 1779.800048828125 2016-04-25T06:05:13.000Z 12.0 1783.4000244140625 2016-04-25T06:05:34.000Z 12.0 1786.5999755859375 2016-04-25T06:05:55.000Z 12.0 1788.0 2016-04-25T06:06:13.000Z 12.0 1788.5999755859375 2016-04-25T06:06:32.000Z 11.0 1789.4000244140625 2016-04-25T06:06:59.000Z 11.0 1789.5999755859375 2016-04-25T06:07:23.000Z 11.0 1790.5999755859375 2016-04-25T06:07:42.000Z 11.0 1790.4000244140625 2016-04-25T06:08:08.000Z 11.0 1790.5999755859375 2016-04-25T06:08:35.000Z 11.0 1790.800048828125 2016-04-25T06:09:01.000Z 12.0 1791.0 2016-04-25T06:09:33.000Z 12.0 1791.0 2016-04-25T06:09:59.000Z 13.0 1791.0 2016-04-25T06:10:05.000Z 13.0 1790.4000244140625 2016-04-25T06:10:31.000Z 12.0 1790.199951171875 2016-04-25T06:10:58.000Z 12.0 1791.0 2016-04-25T06:11:25.000Z 12.0 1790.5999755859375 2016-04-25T06:12:00.000Z 12.0 1790.5999755859375 2016-04-25T06:12:26.000Z 13.0 1792.0 2016-04-25T06:12:48.000Z 13.0 1793.5999755859375 2016-04-25T06:13:07.000Z 13.0 1794.5999755859375 2016-04-25T06:13:27.000Z 13.0 1796.5999755859375 2016-04-25T06:13:47.000Z 13.0 1796.0 2016-04-25T06:14:07.000Z 13.0 1795.800048828125 2016-04-25T06:14:25.000Z 13.0 1796.0 2016-04-25T06:14:28.000Z 13.0 1795.0 2016-04-25T06:14:39.000Z 13.0 1794.5999755859375 2016-04-25T06:14:43.000Z 13.0 1794.5999755859375 2016-04-25T06:14:58.000Z 13.0 1797.0 2016-04-25T06:15:19.000Z 13.0 1801.4000244140625 2016-04-25T06:15:40.000Z 13.0 1806.5999755859375 2016-04-25T06:16:04.000Z 13.0 1811.0 2016-04-25T06:16:25.000Z 13.0 1812.5999755859375 2016-04-25T06:16:44.000Z 13.0 1814.5999755859375 2016-04-25T06:16:52.000Z 13.0 1818.199951171875 2016-04-25T06:17:14.000Z 13.0 1820.800048828125 2016-04-25T06:17:34.000Z 13.0 1823.0 2016-04-25T06:17:52.000Z 13.0 1826.4000244140625 2016-04-25T06:18:11.000Z 13.0 1831.5999755859375 2016-04-25T06:18:34.000Z 13.0 1833.5999755859375 2016-04-25T06:18:49.000Z 13.0 1834.5999755859375 2016-04-25T06:19:09.000Z 13.0 1836.4000244140625 2016-04-25T06:19:26.000Z 13.0 1838.4000244140625 2016-04-25T06:19:41.000Z 13.0 1840.0 2016-04-25T06:20:02.000Z 13.0 1841.800048828125 2016-04-25T06:20:26.000Z 13.0 1842.800048828125 2016-04-25T06:20:37.000Z 13.0 1845.5999755859375 2016-04-25T06:20:51.000Z 13.0 1850.0 2016-04-25T06:21:10.000Z 13.0 1853.199951171875 2016-04-25T06:21:28.000Z 13.0 1855.5999755859375 2016-04-25T06:21:48.000Z 14.0 1857.4000244140625 2016-04-25T06:22:09.000Z 14.0 1860.800048828125 2016-04-25T06:22:28.000Z 14.0 1863.4000244140625 2016-04-25T06:22:47.000Z 14.0 1866.5999755859375 2016-04-25T06:23:07.000Z 14.0 1867.5999755859375 2016-04-25T06:23:34.000Z 14.0 1867.199951171875 2016-04-25T06:24:05.000Z 14.0 1867.5999755859375 2016-04-25T06:24:33.000Z 14.0 1867.4000244140625 2016-04-25T06:24:58.000Z 15.0 1866.800048828125 2016-04-25T06:25:28.000Z 15.0 1866.0 2016-04-25T06:25:55.000Z 15.0 1866.0 2016-04-25T06:26:24.000Z 15.0 1865.800048828125 2016-04-25T06:26:53.000Z 15.0 1865.0 2016-04-25T06:27:21.000Z 14.0 1865.0 2016-04-25T06:27:43.000Z 14.0 1865.4000244140625 2016-04-25T06:28:04.000Z 14.0 1866.0 2016-04-25T06:28:37.000Z 15.0 1866.199951171875 2016-04-25T06:29:00.000Z 15.0 1865.800048828125 2016-04-25T06:29:24.000Z 15.0 1865.0 2016-04-25T06:29:57.000Z 15.0 1866.0 2016-04-25T06:30:28.000Z 15.0 1866.5999755859375 2016-04-25T06:30:49.000Z 14.0 1866.199951171875 2016-04-25T06:30:59.000Z 14.0 1866.0 2016-04-25T06:31:21.000Z 14.0 1866.800048828125 2016-04-25T06:31:54.000Z 13.0 1865.5999755859375 2016-04-25T06:32:22.000Z 13.0 1865.5999755859375 2016-04-25T06:32:50.000Z 13.0 1865.5999755859375 2016-04-25T06:33:14.000Z 13.0 1864.5999755859375 2016-04-25T06:33:37.000Z 13.0 1865.4000244140625 2016-04-25T06:34:06.000Z 13.0 1865.5999755859375 2016-04-25T06:34:31.000Z 13.0 1865.5999755859375 2016-04-25T06:34:59.000Z 13.0 1863.800048828125 2016-04-25T06:35:25.000Z 14.0 1865.199951171875 2016-04-25T06:35:56.000Z 14.0 1863.4000244140625 2016-04-25T06:36:26.000Z 14.0 1862.199951171875 2016-04-25T06:36:47.000Z 14.0 1863.5999755859375 2016-04-25T06:37:18.000Z 14.0 1862.4000244140625 2016-04-25T06:37:28.000Z 14.0 1862.4000244140625 2016-04-25T06:37:54.000Z 13.0 1864.0 2016-04-25T06:38:21.000Z 13.0 1864.199951171875 2016-04-25T06:38:48.000Z 13.0 1864.4000244140625 2016-04-25T06:38:54.000Z 13.0 1864.800048828125 2016-04-25T06:39:20.000Z 12.0 1864.5999755859375 2016-04-25T06:39:41.000Z 12.0 1865.5999755859375 2016-04-25T06:40:07.000Z 12.0 1864.4000244140625 2016-04-25T06:40:30.000Z 12.0 1867.800048828125 2016-04-25T06:40:53.000Z 13.0 1871.4000244140625 2016-04-25T06:41:16.000Z 13.0 1872.5999755859375 2016-04-25T06:41:35.000Z 13.0 1877.4000244140625 2016-04-25T06:41:54.000Z 13.0 1879.4000244140625 2016-04-25T06:42:12.000Z 13.0 1883.5999755859375 2016-04-25T06:42:25.000Z 14.0 1888.800048828125 2016-04-25T06:42:40.000Z 14.0 1891.5999755859375 2016-04-25T06:42:57.000Z 14.0 1893.199951171875 2016-04-25T06:43:16.000Z 14.0 1900.0 2016-04-25T06:43:34.000Z 15.0 1903.0 2016-04-25T06:43:52.000Z 15.0 1907.5999755859375 2016-04-25T06:44:14.000Z 15.0 1910.5999755859375 2016-04-25T06:44:30.000Z 15.0 1915.800048828125 2016-04-25T06:44:47.000Z 15.0 1919.0 2016-04-25T06:45:02.000Z 15.0 1924.4000244140625 2016-04-25T06:45:24.000Z 15.0 1926.199951171875 2016-04-25T06:45:43.000Z 15.0 1932.199951171875 2016-04-25T06:46:04.000Z 15.0 1937.800048828125 2016-04-25T06:46:22.000Z 15.0 1939.800048828125 2016-04-25T06:46:34.000Z 15.0 1943.0 2016-04-25T06:46:46.000Z 15.0 1945.0 2016-04-25T06:47:08.000Z 15.0 1946.4000244140625 2016-04-25T06:47:23.000Z 16.0 1949.199951171875 2016-04-25T06:47:42.000Z 16.0 1950.4000244140625 2016-04-25T06:47:50.000Z 16.0 1956.800048828125 2016-04-25T06:48:11.000Z 16.0 1953.4000244140625 2016-04-25T06:48:27.000Z 15.0 1957.5999755859375 2016-04-25T06:48:53.000Z 15.0 1960.0 2016-04-25T06:49:04.000Z 15.0 1965.4000244140625 2016-04-25T06:49:19.000Z 15.0 1966.5999755859375 2016-04-25T06:49:21.000Z 15.0 1971.4000244140625 2016-04-25T06:49:40.000Z 15.0 1972.5999755859375 2016-04-25T06:49:53.000Z 15.0 1973.0 2016-04-25T06:50:01.000Z 14.0 1977.5999755859375 2016-04-25T06:50:20.000Z 14.0 1980.5999755859375 2016-04-25T06:50:42.000Z 15.0 1984.5999755859375 2016-04-25T06:50:56.000Z 15.0 1988.5999755859375 2016-04-25T06:51:08.000Z 15.0 1990.5999755859375 2016-04-25T06:51:16.000Z 15.0 1990.800048828125 2016-04-25T06:51:36.000Z 15.0 1997.199951171875 2016-04-25T06:51:48.000Z 16.0 2002.800048828125 2016-04-25T06:52:00.000Z 16.0 2003.4000244140625 2016-04-25T06:52:02.000Z 16.0 2008.5999755859375 2016-04-25T06:52:22.000Z 16.0 2012.5999755859375 2016-04-25T06:52:41.000Z 16.0 2012.800048828125 2016-04-25T06:52:42.000Z 16.0 2014.5999755859375 2016-04-25T06:52:55.000Z 16.0 2021.4000244140625 2016-04-25T06:53:17.000Z 16.0 2021.800048828125 2016-04-25T06:53:42.000Z 15.0 2021.4000244140625 2016-04-25T06:53:56.000Z 15.0 2026.800048828125 2016-04-25T06:54:11.000Z 15.0 2028.0 2016-04-25T06:54:30.000Z 16.0 2028.5999755859375 2016-04-25T06:54:33.000Z 16.0 2030.4000244140625 2016-04-25T06:54:45.000Z 16.0 2031.4000244140625 2016-04-25T06:55:06.000Z 16.0 2034.199951171875 2016-04-25T06:55:18.000Z 16.0 2035.199951171875 2016-04-25T06:55:27.000Z 16.0 2034.4000244140625 2016-04-25T06:55:33.000Z 16.0 2038.800048828125 2016-04-25T06:55:47.000Z 16.0 2041.199951171875 2016-04-25T06:55:58.000Z 16.0 2039.800048828125 2016-04-25T06:56:12.000Z 15.0 2041.199951171875 2016-04-25T06:56:25.000Z 15.0 2043.199951171875 2016-04-25T06:56:35.000Z 15.0 2046.4000244140625 2016-04-25T06:56:47.000Z 15.0 2043.5999755859375 2016-04-25T06:57:02.000Z 14.0 2045.800048828125 2016-04-25T06:57:06.000Z 14.0 2047.0 2016-04-25T06:57:20.000Z 14.0 2053.199951171875 2016-04-25T06:57:40.000Z 14.0 2053.800048828125 2016-04-25T06:58:01.000Z 14.0 2056.800048828125 2016-04-25T06:58:17.000Z 14.0 2057.0 2016-04-25T06:58:30.000Z 15.0 2061.199951171875 2016-04-25T06:58:51.000Z 15.0 2062.0 2016-04-25T06:58:59.000Z 15.0 2064.39990234375 2016-04-25T06:59:25.000Z 15.0 2063.60009765625 2016-04-25T06:59:31.000Z 15.0 2062.60009765625 2016-04-25T06:59:49.000Z 15.0 2068.39990234375 2016-04-25T07:00:12.000Z 16.0 2067.199951171875 2016-04-25T07:00:33.000Z 16.0 2068.60009765625 2016-04-25T07:00:54.000Z 16.0 2068.60009765625 2016-04-25T07:00:55.000Z 16.0 2068.39990234375 2016-04-25T07:01:01.000Z 16.0 2068.60009765625 2016-04-25T07:01:03.000Z 16.0 2070.800048828125 2016-04-25T07:01:10.000Z 16.0 2071.0 2016-04-25T07:01:12.000Z 16.0 2072.0 2016-04-25T07:01:22.000Z 16.0 2075.800048828125 2016-04-25T07:01:45.000Z 15.0 2075.39990234375 2016-04-25T07:01:53.000Z 15.0 2075.39990234375 2016-04-25T07:01:55.000Z 15.0 2073.60009765625 2016-04-25T07:02:01.000Z 15.0 2072.800048828125 2016-04-25T07:02:10.000Z 15.0 2072.60009765625 2016-04-25T07:02:16.000Z 15.0 2074.0 2016-04-25T07:02:19.000Z 15.0 2077.800048828125 2016-04-25T07:02:29.000Z 15.0 2082.199951171875 2016-04-25T07:02:40.000Z 15.0 2083.0 2016-04-25T07:02:42.000Z 15.0 2086.800048828125 2016-04-25T07:02:52.000Z 15.0 2087.199951171875 2016-04-25T07:02:56.000Z 15.0 2089.800048828125 2016-04-25T07:03:13.000Z 15.0 2089.39990234375 2016-04-25T07:03:14.000Z 15.0 2091.60009765625 2016-04-25T07:03:24.000Z 16.0 2090.199951171875 2016-04-25T07:03:41.000Z 15.0 2090.60009765625 2016-04-25T07:04:05.000Z 15.0 2091.800048828125 2016-04-25T07:04:16.000Z 15.0 2092.800048828125 2016-04-25T07:04:18.000Z 15.0 2096.199951171875 2016-04-25T07:04:34.000Z 16.0 2100.60009765625 2016-04-25T07:04:54.000Z 16.0 2105.39990234375 2016-04-25T07:05:12.000Z 17.0 2107.199951171875 2016-04-25T07:05:23.000Z 17.0 2103.60009765625 2016-04-25T07:05:38.000Z 17.0 2106.0 2016-04-25T07:05:54.000Z 18.0 2109.60009765625 2016-04-25T07:06:13.000Z 18.0 2108.0 2016-04-25T07:06:37.000Z 19.0 2107.39990234375 2016-04-25T07:06:51.000Z 20.0 2109.39990234375 2016-04-25T07:07:04.000Z 20.0 2109.60009765625 2016-04-25T07:07:31.000Z 21.0 2110.39990234375 2016-04-25T07:07:46.000Z 20.0 2114.0 2016-04-25T07:08:00.000Z 20.0 2112.800048828125 2016-04-25T07:08:27.000Z 19.0 2115.39990234375 2016-04-25T07:08:56.000Z 18.0 2112.199951171875 2016-04-25T07:09:17.000Z 18.0 2114.0 2016-04-25T07:09:42.000Z 17.0 2117.0 2016-04-25T07:09:59.000Z 17.0 2116.199951171875 2016-04-25T07:10:02.000Z 17.0 2117.800048828125 2016-04-25T07:10:15.000Z 17.0 2117.800048828125 2016-04-25T07:10:40.000Z 16.0 2117.39990234375 2016-04-25T07:10:48.000Z 16.0 2115.0 2016-04-25T07:11:13.000Z 15.0 2115.800048828125 2016-04-25T07:11:36.000Z 15.0 2122.199951171875 2016-04-25T07:12:01.000Z 15.0 2125.0 2016-04-25T07:12:18.000Z 15.0 2127.800048828125 2016-04-25T07:12:39.000Z 16.0 2128.0 2016-04-25T07:12:49.000Z 16.0 2129.39990234375 2016-04-25T07:12:59.000Z 16.0 2131.800048828125 2016-04-25T07:13:11.000Z 15.0 2133.39990234375 2016-04-25T07:13:24.000Z 15.0 2133.199951171875 2016-04-25T07:13:32.000Z 14.0 2135.60009765625 2016-04-25T07:13:52.000Z 14.0 2135.39990234375 2016-04-25T07:13:54.000Z 14.0 2138.60009765625 2016-04-25T07:14:16.000Z 14.0 2138.800048828125 2016-04-25T07:14:36.000Z 14.0 2138.60009765625 2016-04-25T07:15:03.000Z 15.0 2138.39990234375 2016-04-25T07:15:07.000Z 15.0 2140.199951171875 2016-04-25T07:15:28.000Z 16.0 2143.199951171875 2016-04-25T07:15:46.000Z 16.0 2144.39990234375 2016-04-25T07:16:06.000Z 15.0 2146.39990234375 2016-04-25T07:16:26.000Z 15.0 2147.800048828125 2016-04-25T07:16:40.000Z 14.0 2148.60009765625 2016-04-25T07:16:58.000Z 14.0 2149.39990234375 2016-04-25T07:17:05.000Z 14.0 2152.0 2016-04-25T07:17:26.000Z 13.0 2152.199951171875 2016-04-25T07:17:31.000Z 13.0 2153.39990234375 2016-04-25T07:17:44.000Z 13.0 2154.199951171875 2016-04-25T07:17:56.000Z 12.0 2153.39990234375 2016-04-25T07:18:05.000Z 12.0 2156.800048828125 2016-04-25T07:18:25.000Z 11.0 2157.800048828125 2016-04-25T07:18:29.000Z 11.0 2157.800048828125 2016-04-25T07:18:32.000Z 11.0 2159.0 2016-04-25T07:18:51.000Z 11.0 2159.60009765625 2016-04-25T07:18:59.000Z 11.0 2159.60009765625 2016-04-25T07:19:22.000Z 11.0 2163.0 2016-04-25T07:19:43.000Z 12.0 2163.199951171875 2016-04-25T07:19:55.000Z 13.0 2163.800048828125 2016-04-25T07:20:17.000Z 13.0 2164.199951171875 2016-04-25T07:20:22.000Z 13.0 2165.60009765625 2016-04-25T07:20:45.000Z 13.0 2164.0 2016-04-25T07:21:12.000Z 13.0 2165.60009765625 2016-04-25T07:21:41.000Z 13.0 2167.0 2016-04-25T07:22:10.000Z 14.0 2167.60009765625 2016-04-25T07:22:15.000Z 14.0 2166.199951171875 2016-04-25T07:22:45.000Z 15.0 2166.199951171875 2016-04-25T07:23:13.000Z 15.0 2164.800048828125 2016-04-25T07:23:36.000Z 15.0 2165.60009765625 2016-04-25T07:24:05.000Z 16.0 2166.199951171875 2016-04-25T07:24:22.000Z 16.0 2162.0 2016-04-25T07:24:51.000Z 16.0 2164.39990234375 2016-04-25T07:25:16.000Z 16.0 2165.0 2016-04-25T07:25:41.000Z 15.0 2164.199951171875 2016-04-25T07:26:03.000Z 15.0 2163.60009765625 2016-04-25T07:26:11.000Z 15.0 2161.0 2016-04-25T07:26:15.000Z 15.0 2159.39990234375 2016-04-25T07:26:19.000Z 15.0 2160.199951171875 2016-04-25T07:26:36.000Z 15.0 2164.60009765625 2016-04-25T07:27:11.000Z 15.0 2164.800048828125 2016-04-25T07:27:17.000Z 15.0 2164.60009765625 2016-04-25T07:27:32.000Z 15.0 2165.0 2016-04-25T07:27:40.000Z 15.0 2163.39990234375 2016-04-25T07:27:53.000Z 15.0 2165.39990234375 2016-04-25T07:28:00.000Z 15.0 2166.800048828125 2016-04-25T07:28:13.000Z 15.0 2168.60009765625 2016-04-25T07:28:25.000Z 15.0 2169.800048828125 2016-04-25T07:28:40.000Z 15.0 2172.39990234375 2016-04-25T07:28:53.000Z 15.0 2173.800048828125 2016-04-25T07:29:04.000Z 15.0 2175.0 2016-04-25T07:29:18.000Z 15.0 2179.199951171875 2016-04-25T07:29:30.000Z 15.0 2179.800048828125 2016-04-25T07:29:34.000Z 15.0 2182.0 2016-04-25T07:29:46.000Z 15.0 2184.199951171875 2016-04-25T07:29:59.000Z 16.0 2184.800048828125 2016-04-25T07:30:12.000Z 16.0 2184.60009765625 2016-04-25T07:30:13.000Z 16.0 2182.0 2016-04-25T07:30:26.000Z 16.0 2184.60009765625 2016-04-25T07:30:39.000Z 17.0 2184.0 2016-04-25T07:30:54.000Z 17.0 2183.800048828125 2016-04-25T07:30:55.000Z 17.0 2183.60009765625 2016-04-25T07:31:11.000Z 17.0 2185.0 2016-04-25T07:31:23.000Z 17.0 2185.60009765625 2016-04-25T07:31:35.000Z 17.0 2184.60009765625 2016-04-25T07:31:49.000Z 17.0 2185.0 2016-04-25T07:31:53.000Z 17.0 2181.199951171875 2016-04-25T07:32:07.000Z 17.0 2181.60009765625 2016-04-25T07:32:24.000Z 17.0 2181.39990234375 2016-04-25T07:32:25.000Z 17.0 2180.800048828125 2016-04-25T07:32:41.000Z 16.0 2181.0 2016-04-25T07:32:55.000Z 16.0 2183.0 2016-04-25T07:33:11.000Z 16.0 2184.199951171875 2016-04-25T07:33:24.000Z 16.0 2183.39990234375 2016-04-25T07:33:33.000Z 15.0 2183.39990234375 2016-04-25T07:33:36.000Z 15.0 2183.0 2016-04-25T07:33:50.000Z 15.0 2181.199951171875 2016-04-25T07:34:01.000Z 15.0 2186.199951171875 2016-04-25T07:34:16.000Z 15.0 2187.0 2016-04-25T07:34:20.000Z 15.0 2186.800048828125 2016-04-25T07:34:29.000Z 15.0 2186.199951171875 2016-04-25T07:34:32.000Z 15.0 2186.39990234375 2016-04-25T07:34:36.000Z 15.0 2187.0 2016-04-25T07:34:45.000Z 15.0 2184.199951171875 2016-04-25T07:35:01.000Z 15.0 2182.800048828125 2016-04-25T07:35:12.000Z 15.0 2183.199951171875 2016-04-25T07:35:27.000Z 15.0 2182.199951171875 2016-04-25T07:35:43.000Z 15.0 2181.39990234375 2016-04-25T07:35:51.000Z 15.0 2181.800048828125 2016-04-25T07:35:52.000Z 15.0 2180.60009765625 2016-04-25T07:35:58.000Z 15.0 2182.39990234375 2016-04-25T07:36:10.000Z 16.0 2184.0 2016-04-25T07:36:26.000Z 15.0 2183.39990234375 2016-04-25T07:36:35.000Z 15.0 2186.39990234375 2016-04-25T07:36:48.000Z 15.0 2185.39990234375 2016-04-25T07:36:50.000Z 15.0 2185.199951171875 2016-04-25T07:37:00.000Z 15.0 2182.39990234375 2016-04-25T07:37:15.000Z 15.0 2183.39990234375 2016-04-25T07:37:32.000Z 15.0 2185.39990234375 2016-04-25T07:37:44.000Z 14.0 2185.199951171875 2016-04-25T07:37:49.000Z 14.0 2185.39990234375 2016-04-25T07:38:07.000Z 14.0 2185.0 2016-04-25T07:38:23.000Z 14.0 2184.800048828125 2016-04-25T07:38:39.000Z 14.0 2184.39990234375 2016-04-25T07:38:50.000Z 14.0 2185.800048828125 2016-04-25T07:39:03.000Z 14.0 2184.199951171875 2016-04-25T07:39:15.000Z 15.0 2184.60009765625 2016-04-25T07:39:17.000Z 15.0 2185.0 2016-04-25T07:39:29.000Z 15.0 2184.0 2016-04-25T07:39:43.000Z 15.0 2185.0 2016-04-25T07:39:50.000Z 15.0 2184.0 2016-04-25T07:40:05.000Z 15.0 2183.60009765625 2016-04-25T07:40:21.000Z 15.0 2180.199951171875 2016-04-25T07:40:33.000Z 15.0 2178.60009765625 2016-04-25T07:40:39.000Z 15.0 2178.199951171875 2016-04-25T07:40:48.000Z 15.0 2175.60009765625 2016-04-25T07:40:58.000Z 16.0 2174.0 2016-04-25T07:41:03.000Z 16.0 2178.0 2016-04-25T07:41:08.000Z 16.0 2182.0 2016-04-25T07:41:26.000Z 16.0 2183.800048828125 2016-04-25T07:41:38.000Z 16.0 2183.199951171875 2016-04-25T07:41:50.000Z 15.0 2186.199951171875 2016-04-25T07:42:04.000Z 15.0 2186.199951171875 2016-04-25T07:42:06.000Z 15.0 2190.800048828125 2016-04-25T07:42:22.000Z 15.0 2193.39990234375 2016-04-25T07:42:32.000Z 15.0 2193.800048828125 2016-04-25T07:42:33.000Z 15.0 2194.800048828125 2016-04-25T07:42:50.000Z 15.0 2203.60009765625 2016-04-25T07:43:06.000Z 15.0 2207.199951171875 2016-04-25T07:43:20.000Z 16.0 2211.60009765625 2016-04-25T07:43:43.000Z 16.0 2211.199951171875 2016-04-25T07:43:52.000Z 16.0 2212.199951171875 2016-04-25T07:44:01.000Z 16.0 2215.0 2016-04-25T07:44:19.000Z 15.0 2217.39990234375 2016-04-25T07:44:38.000Z 16.0 2221.0 2016-04-25T07:44:49.000Z 16.0 2222.199951171875 2016-04-25T07:44:52.000Z 16.0 2224.39990234375 2016-04-25T07:44:59.000Z 16.0 2225.800048828125 2016-04-25T07:45:25.000Z 15.0 2226.0 2016-04-25T07:45:31.000Z 14.0 2226.0 2016-04-25T07:45:34.000Z 14.0 2226.199951171875 2016-04-25T07:45:35.000Z 14.0 2229.39990234375 2016-04-25T07:45:54.000Z 14.0 2231.199951171875 2016-04-25T07:46:02.000Z 14.0 2233.0 2016-04-25T07:46:30.000Z 15.0 2236.0 2016-04-25T07:46:49.000Z 15.0 2237.800048828125 2016-04-25T07:46:53.000Z 15.0 2242.800048828125 2016-04-25T07:47:09.000Z 15.0 2244.60009765625 2016-04-25T07:47:16.000Z 15.0 2246.199951171875 2016-04-25T07:47:24.000Z 15.0 2249.39990234375 2016-04-25T07:47:35.000Z 15.0 2252.800048828125 2016-04-25T07:47:40.000Z 15.0 2259.800048828125 2016-04-25T07:48:00.000Z 15.0 2264.0 2016-04-25T07:48:11.000Z 15.0 2263.0 2016-04-25T07:48:35.000Z 15.0 2267.199951171875 2016-04-25T07:48:47.000Z 15.0 2275.39990234375 2016-04-25T07:48:58.000Z 15.0 2284.39990234375 2016-04-25T07:49:11.000Z 15.0 2286.800048828125 2016-04-25T07:49:16.000Z 15.0 2293.800048828125 2016-04-25T07:49:29.000Z 15.0 2296.0 2016-04-25T07:49:43.000Z 15.0 2297.0 2016-04-25T07:49:54.000Z 15.0 2298.800048828125 2016-04-25T07:50:02.000Z 15.0 2299.199951171875 2016-04-25T07:50:04.000Z 15.0 2299.60009765625 2016-04-25T07:50:08.000Z 15.0 2302.199951171875 2016-04-25T07:50:13.000Z 15.0 2302.39990234375 2016-04-25T07:50:16.000Z 15.0 2304.199951171875 2016-04-25T07:50:30.000Z 15.0 2305.800048828125 2016-04-25T07:50:48.000Z 15.0 2306.39990234375 2016-04-25T07:50:55.000Z 14.0 2309.800048828125 2016-04-25T07:51:12.000Z 14.0 2311.60009765625 2016-04-25T07:51:22.000Z 13.0 2313.0 2016-04-25T07:51:49.000Z 13.0 2313.39990234375 2016-04-25T07:51:56.000Z 13.0 2314.199951171875 2016-04-25T07:52:16.000Z 12.0 2313.199951171875 2016-04-25T07:52:22.000Z 12.0 2313.39990234375 2016-04-25T07:52:25.000Z 12.0 2307.0 2016-04-25T07:52:29.000Z 12.0 2295.199951171875 2016-04-25T07:52:42.000Z 12.0 2292.0 2016-04-25T07:53:05.000Z 12.0 2292.39990234375 2016-04-25T07:53:12.000Z 12.0 2292.39990234375 2016-04-25T07:53:13.000Z 12.0 2293.60009765625 2016-04-25T07:53:22.000Z 12.0 2294.800048828125 2016-04-25T07:53:29.000Z 11.0 2295.0 2016-04-25T07:53:30.000Z 11.0 2297.60009765625 2016-04-25T07:53:39.000Z 11.0 2302.800048828125 2016-04-25T07:53:56.000Z 11.0 2310.39990234375 2016-04-25T07:54:18.000Z 12.0 2312.60009765625 2016-04-25T07:54:32.000Z 12.0 2314.39990234375 2016-04-25T07:54:49.000Z 13.0 2317.39990234375 2016-04-25T07:55:04.000Z 14.0 2320.39990234375 2016-04-25T07:55:21.000Z 14.0 2322.60009765625 2016-04-25T07:55:38.000Z 15.0 2325.39990234375 2016-04-25T07:56:01.000Z 15.0 2328.800048828125 2016-04-25T07:56:19.000Z 15.0 2331.0 2016-04-25T07:56:45.000Z 15.0 2334.800048828125 2016-04-25T07:57:06.000Z 15.0 2339.199951171875 2016-04-25T07:57:25.000Z 15.0 2341.800048828125 2016-04-25T07:57:47.000Z 15.0 2343.60009765625 2016-04-25T07:57:57.000Z 14.0 2345.199951171875 2016-04-25T07:58:06.000Z 14.0 2345.800048828125 2016-04-25T07:58:10.000Z 14.0 2347.800048828125 2016-04-25T07:58:26.000Z 14.0 2348.199951171875 2016-04-25T07:58:29.000Z 14.0 2349.199951171875 2016-04-25T07:58:37.000Z 14.0 2349.39990234375 2016-04-25T07:58:42.000Z 14.0 2349.800048828125 2016-04-25T07:58:51.000Z 14.0 2350.39990234375 2016-04-25T07:58:56.000Z 13.0 2351.39990234375 2016-04-25T07:59:12.000Z 13.0 2352.39990234375 2016-04-25T07:59:28.000Z 13.0 2353.39990234375 2016-04-25T07:59:43.000Z 13.0 2354.199951171875 2016-04-25T07:59:55.000Z 13.0 2355.0 2016-04-25T08:00:06.000Z 13.0 2356.800048828125 2016-04-25T08:00:25.000Z 13.0 2359.800048828125 2016-04-25T08:00:44.000Z 13.0 2361.800048828125 2016-04-25T08:00:59.000Z 14.0 2364.0 2016-04-25T08:01:15.000Z 15.0 2367.0 2016-04-25T08:01:33.000Z 15.0 2368.800048828125 2016-04-25T08:01:53.000Z 16.0 2370.39990234375 2016-04-25T08:02:13.000Z 16.0 2370.0 2016-04-25T08:02:43.000Z 16.0 2370.199951171875 2016-04-25T08:03:08.000Z 16.0 2373.60009765625 2016-04-25T08:03:30.000Z 16.0 2375.0 2016-04-25T08:03:41.000Z 16.0 2375.800048828125 2016-04-25T08:03:44.000Z 16.0 2377.39990234375 2016-04-25T08:03:59.000Z 16.0 2380.199951171875 2016-04-25T08:04:17.000Z 16.0 2384.199951171875 2016-04-25T08:04:38.000Z 15.0 2386.199951171875 2016-04-25T08:04:56.000Z 15.0 2388.39990234375 2016-04-25T08:05:13.000Z 14.0 2392.0 2016-04-25T08:05:30.000Z 15.0 2392.800048828125 2016-04-25T08:05:51.000Z 15.0 2394.39990234375 2016-04-25T08:06:14.000Z 16.0 2397.60009765625 2016-04-25T08:06:30.000Z 16.0 2402.60009765625 2016-04-25T08:06:50.000Z 17.0 2406.199951171875 2016-04-25T08:07:09.000Z 17.0 2409.800048828125 2016-04-25T08:07:26.000Z 18.0 2411.800048828125 2016-04-25T08:07:46.000Z 18.0 2415.60009765625 2016-04-25T08:08:07.000Z 17.0 2417.60009765625 2016-04-25T08:08:21.000Z 17.0 2420.39990234375 2016-04-25T08:08:42.000Z 17.0 2423.0 2016-04-25T08:08:57.000Z 17.0 2426.39990234375 2016-04-25T08:09:15.000Z 17.0 2429.0 2016-04-25T08:09:33.000Z 17.0 2431.39990234375 2016-04-25T08:09:53.000Z 17.0 2434.199951171875 2016-04-25T08:10:10.000Z 17.0 2433.60009765625 2016-04-25T08:10:38.000Z 17.0 2433.199951171875 2016-04-25T08:11:03.000Z 17.0 2436.39990234375 2016-04-25T08:11:26.000Z 18.0 2439.60009765625 2016-04-25T08:11:43.000Z 19.0 2442.199951171875 2016-04-25T08:11:59.000Z 19.0 2444.800048828125 2016-04-25T08:12:15.000Z 19.0 2447.800048828125 2016-04-25T08:12:30.000Z 20.0 2452.0 2016-04-25T08:12:48.000Z 20.0 2454.39990234375 2016-04-25T08:13:05.000Z 20.0 2457.0 2016-04-25T08:13:20.000Z 20.0 2458.0 2016-04-25T08:13:25.000Z 20.0 2460.60009765625 2016-04-25T08:13:44.000Z 19.0 2462.39990234375 2016-04-25T08:14:00.000Z 19.0 2464.39990234375 2016-04-25T08:14:20.000Z 19.0 2465.60009765625 2016-04-25T08:14:42.000Z 20.0 2467.199951171875 2016-04-25T08:14:55.000Z 20.0 2467.60009765625 2016-04-25T08:15:14.000Z 20.0 2477.199951171875 2016-04-25T08:15:35.000Z 19.0 2478.0 2016-04-25T08:15:40.000Z 19.0 2479.800048828125 2016-04-25T08:15:59.000Z 18.0 2476.0 2016-04-25T08:16:21.000Z 18.0 2475.39990234375 2016-04-25T08:16:24.000Z 18.0 2474.800048828125 2016-04-25T08:16:54.000Z 17.0 2474.60009765625 2016-04-25T08:17:11.000Z 17.0 2474.60009765625 2016-04-25T08:17:38.000Z 17.0 2474.60009765625 2016-04-25T08:17:45.000Z 17.0 2475.60009765625 2016-04-25T08:18:15.000Z 17.0 2476.39990234375 2016-04-25T08:18:29.000Z 17.0 2475.39990234375 2016-04-25T08:18:44.000Z 17.0 2475.0 2016-04-25T08:19:14.000Z 17.0 2475.39990234375 2016-04-25T08:19:42.000Z 17.0 2475.39990234375 2016-04-25T08:20:13.000Z 17.0 2475.60009765625 2016-04-25T08:20:38.000Z 17.0 2477.199951171875 2016-04-25T08:20:51.000Z 17.0 2480.60009765625 2016-04-25T08:21:20.000Z 16.0 2479.800048828125 2016-04-25T08:21:40.000Z 16.0 2480.800048828125 2016-04-25T08:22:09.000Z 16.0 2486.0 2016-04-25T08:22:33.000Z 16.0 2490.60009765625 2016-04-25T08:22:50.000Z 16.0 2492.800048828125 2016-04-25T08:23:11.000Z 17.0 2495.39990234375 2016-04-25T08:23:33.000Z 18.0 2496.39990234375 2016-04-25T08:23:49.000Z 18.0 2497.800048828125 2016-04-25T08:24:07.000Z 18.0 2499.800048828125 2016-04-25T08:24:22.000Z 18.0 2500.60009765625 2016-04-25T08:24:39.000Z 18.0 2502.39990234375 2016-04-25T08:25:01.000Z 17.0 2504.800048828125 2016-04-25T08:25:19.000Z 17.0 2504.39990234375 2016-04-25T08:25:47.000Z 17.0 2505.0 2016-04-25T08:26:04.000Z 17.0 2507.199951171875 2016-04-25T08:26:23.000Z 17.0 2510.0 2016-04-25T08:26:39.000Z 17.0 2510.199951171875 2016-04-25T08:26:40.000Z 17.0 2513.800048828125 2016-04-25T08:27:06.000Z 17.0 2516.60009765625 2016-04-25T08:27:28.000Z 17.0 2516.39990234375 2016-04-25T08:27:53.000Z 18.0 2517.199951171875 2016-04-25T08:28:22.000Z 17.0 2518.800048828125 2016-04-25T08:28:40.000Z 18.0 2519.800048828125 2016-04-25T08:28:58.000Z 18.0 2520.39990234375 2016-04-25T08:29:11.000Z 18.0 2523.60009765625 2016-04-25T08:29:35.000Z 18.0 2525.800048828125 2016-04-25T08:29:51.000Z 18.0 2525.60009765625 2016-04-25T08:30:19.000Z 18.0 2528.0 2016-04-25T08:30:33.000Z 18.0 2530.800048828125 2016-04-25T08:30:52.000Z 18.0 2533.800048828125 2016-04-25T08:31:09.000Z 19.0 2535.60009765625 2016-04-25T08:31:32.000Z 19.0 2538.0 2016-04-25T08:31:46.000Z 19.0 2539.60009765625 2016-04-25T08:32:04.000Z 20.0 2542.0 2016-04-25T08:32:23.000Z 19.0 2542.199951171875 2016-04-25T08:32:53.000Z 19.0 2544.39990234375 2016-04-25T08:33:20.000Z 19.0 2546.60009765625 2016-04-25T08:33:34.000Z 19.0 2548.39990234375 2016-04-25T08:34:02.000Z 18.0 2549.800048828125 2016-04-25T08:34:31.000Z 17.0 2550.60009765625 2016-04-25T08:34:57.000Z 17.0 2550.60009765625 2016-04-25T08:35:22.000Z 17.0 2551.39990234375 2016-04-25T08:35:45.000Z 18.0 2552.0 2016-04-25T08:36:15.000Z 19.0 2552.800048828125 2016-04-25T08:36:38.000Z 19.0 2553.199951171875 2016-04-25T08:37:01.000Z 18.0 2553.39990234375 2016-04-25T08:37:26.000Z 18.0 2554.39990234375 2016-04-25T08:37:50.000Z 19.0 2555.199951171875 2016-04-25T08:38:16.000Z 19.0 2555.39990234375 2016-04-25T08:38:35.000Z 18.0 2557.199951171875 2016-04-25T08:39:01.000Z 18.0 2557.60009765625 2016-04-25T08:39:24.000Z 17.0 2558.60009765625 2016-04-25T08:39:44.000Z 17.0 2558.39990234375 2016-04-25T08:40:12.000Z 17.0 2560.60009765625 2016-04-25T08:40:33.000Z 17.0 2560.800048828125 2016-04-25T08:40:40.000Z 18.0 2561.199951171875 2016-04-25T08:40:43.000Z 18.0 2562.39990234375 2016-04-25T08:41:03.000Z 17.0 2562.39990234375 2016-04-25T08:41:18.000Z 17.0 2562.39990234375 2016-04-25T08:41:41.000Z 16.0 2564.39990234375 2016-04-25T08:42:07.000Z 17.0 2567.199951171875 2016-04-25T08:42:20.000Z 17.0 2570.199951171875 2016-04-25T08:42:37.000Z 17.0 2572.60009765625 2016-04-25T08:43:00.000Z 17.0 2576.800048828125 2016-04-25T08:43:22.000Z 18.0 2578.199951171875 2016-04-25T08:43:37.000Z 18.0 2579.0 2016-04-25T08:44:00.000Z 18.0 2581.0 2016-04-25T08:44:22.000Z 18.0 2582.0 2016-04-25T08:44:46.000Z 19.0 2583.800048828125 2016-04-25T08:45:06.000Z 19.0 2587.60009765625 2016-04-25T08:45:28.000Z 20.0 2590.39990234375 2016-04-25T08:45:48.000Z 20.0 2592.0 2016-04-25T08:46:08.000Z 20.0 2592.800048828125 2016-04-25T08:46:28.000Z 20.0 2593.39990234375 2016-04-25T08:46:47.000Z 21.0 2594.0 2016-04-25T08:47:03.000Z 21.0 2596.199951171875 2016-04-25T08:47:23.000Z 21.0 2599.0 2016-04-25T08:47:44.000Z 21.0 2600.60009765625 2016-04-25T08:47:58.000Z 21.0 2601.199951171875 2016-04-25T08:48:03.000Z 21.0 2603.0 2016-04-25T08:48:17.000Z 20.0 2604.800048828125 2016-04-25T08:48:33.000Z 20.0 2606.199951171875 2016-04-25T08:48:44.000Z 20.0 2608.0 2016-04-25T08:48:58.000Z 19.0 2609.800048828125 2016-04-25T08:49:17.000Z 18.0 2609.39990234375 2016-04-25T08:49:44.000Z 18.0 2606.39990234375 2016-04-25T08:50:03.000Z 17.0 2605.800048828125 2016-04-25T08:50:27.000Z 17.0 2606.199951171875 2016-04-25T08:50:56.000Z 16.0 2606.199951171875 2016-04-25T08:51:20.000Z 16.0 2607.199951171875 2016-04-25T08:51:41.000Z 16.0 2615.39990234375 2016-04-25T08:52:03.000Z 16.0 2618.39990234375 2016-04-25T08:52:12.000Z 16.0 2620.199951171875 2016-04-25T08:52:32.000Z 16.0 2620.60009765625 2016-04-25T08:52:53.000Z 16.0 2621.800048828125 2016-04-25T08:53:08.000Z 16.0 2625.39990234375 2016-04-25T08:53:24.000Z 16.0 2626.800048828125 2016-04-25T08:53:46.000Z 17.0 2631.60009765625 2016-04-25T08:54:08.000Z 17.0 2636.39990234375 2016-04-25T08:54:30.000Z 17.0 2639.199951171875 2016-04-25T08:54:45.000Z 17.0 2645.39990234375 2016-04-25T08:55:07.000Z 17.0 2644.60009765625 2016-04-25T08:55:28.000Z 17.0 2642.60009765625 2016-04-25T08:55:52.000Z 17.0 2644.0 2016-04-25T08:56:11.000Z 17.0 2643.800048828125 2016-04-25T08:56:35.000Z 16.0 2643.60009765625 2016-04-25T08:56:38.000Z 16.0 2643.60009765625 2016-04-25T08:57:06.000Z 15.0 2644.199951171875 2016-04-25T08:57:26.000Z 15.0 2645.800048828125 2016-04-25T08:57:40.000Z 15.0 2646.39990234375 2016-04-25T08:57:56.000Z 15.0 2648.800048828125 2016-04-25T08:58:10.000Z 15.0 2650.800048828125 2016-04-25T08:58:23.000Z 15.0 2653.39990234375 2016-04-25T08:58:33.000Z 15.0 2653.60009765625 2016-04-25T08:58:34.000Z 15.0 2654.39990234375 2016-04-25T08:58:53.000Z 15.0 2655.800048828125 2016-04-25T08:59:11.000Z 15.0 2657.39990234375 2016-04-25T08:59:26.000Z 15.0 2659.0 2016-04-25T08:59:50.000Z 15.0 2660.0 2016-04-25T09:00:12.000Z 14.0 2661.0 2016-04-25T09:00:41.000Z 14.0 2663.800048828125 2016-04-25T09:01:03.000Z 13.0 2671.60009765625 2016-04-25T09:01:25.000Z 13.0 2674.800048828125 2016-04-25T09:01:46.000Z 13.0 2678.60009765625 2016-04-25T09:02:06.000Z 13.0 2679.60009765625 2016-04-25T09:02:27.000Z 13.0 2681.199951171875 2016-04-25T09:02:41.000Z 13.0 2683.199951171875 2016-04-25T09:02:55.000Z 13.0 2684.60009765625 2016-04-25T09:03:10.000Z 13.0 2685.199951171875 2016-04-25T09:03:16.000Z 12.0 2687.60009765625 2016-04-25T09:03:33.000Z 12.0 2689.199951171875 2016-04-25T09:03:43.000Z 12.0 2692.199951171875 2016-04-25T09:03:58.000Z 12.0 2694.60009765625 2016-04-25T09:04:19.000Z 11.0 2697.39990234375 2016-04-25T09:04:35.000Z 11.0 2698.199951171875 2016-04-25T09:04:42.000Z 11.0 2698.60009765625 2016-04-25T09:05:02.000Z 10.0 2699.0 2016-04-25T09:05:19.000Z 10.0 2699.800048828125 2016-04-25T09:05:27.000Z 10.0 2699.800048828125 2016-04-25T09:05:48.000Z 9.0 2700.60009765625 2016-04-25T09:06:10.000Z 9.0 2701.0 2016-04-25T09:06:24.000Z 9.0 2699.199951171875 2016-04-25T09:06:49.000Z 10.0 2698.199951171875 2016-04-25T09:07:06.000Z 10.0 2698.199951171875 2016-04-25T09:07:09.000Z 10.0 2698.39990234375 2016-04-25T09:07:29.000Z 9.0 2697.800048828125 2016-04-25T09:07:41.000Z 9.0 2698.39990234375 2016-04-25T09:07:58.000Z 10.0 2699.0 2016-04-25T09:08:14.000Z 10.0 2699.800048828125 2016-04-25T09:08:30.000Z 10.0 2699.0 2016-04-25T09:08:55.000Z 9.0 2699.800048828125 2016-04-25T09:09:29.000Z 11.0 2699.39990234375 2016-04-25T09:10:12.000Z 13.0 2699.0 2016-04-25T09:10:30.000Z 13.0 2699.60009765625 2016-04-25T09:10:47.000Z 12.0 2699.199951171875 2016-04-25T09:11:10.000Z 12.0 2700.199951171875 2016-04-25T09:11:43.000Z 12.0 2700.60009765625 2016-04-25T09:12:02.000Z 12.0 2700.39990234375 2016-04-25T09:12:27.000Z 12.0 2700.39990234375 2016-04-25T09:12:56.000Z 12.0 2700.60009765625 2016-04-25T09:13:26.000Z 11.0 2700.60009765625 2016-04-25T09:13:52.000Z 12.0 2701.199951171875 2016-04-25T09:14:21.000Z 12.0 2700.199951171875 2016-04-25T09:14:54.000Z 13.0 2699.0 2016-04-25T09:15:16.000Z 13.0 2699.0 2016-04-25T09:15:33.000Z 13.0 2699.60009765625 2016-04-25T09:15:52.000Z 13.0 2699.60009765625 2016-04-25T09:16:11.000Z 12.0 2699.60009765625 2016-04-25T09:16:32.000Z 12.0 2699.800048828125 2016-04-25T09:16:46.000Z 11.0 2700.199951171875 2016-04-25T09:17:04.000Z 11.0 2698.39990234375 2016-04-25T09:17:21.000Z 11.0 2692.800048828125 2016-04-25T09:17:29.000Z 11.0 2689.60009765625 2016-04-25T09:17:33.000Z 11.0 2691.800048828125 2016-04-25T09:17:41.000Z 11.0 2693.60009765625 2016-04-25T09:17:51.000Z 11.0 2692.199951171875 2016-04-25T09:18:00.000Z 11.0 2688.39990234375 2016-04-25T09:18:10.000Z 11.0 2687.39990234375 2016-04-25T09:18:22.000Z 11.0 2687.0 2016-04-25T09:18:37.000Z 11.0 2684.39990234375 2016-04-25T09:18:51.000Z 12.0 2684.60009765625 2016-04-25T09:19:08.000Z 12.0 2684.0 2016-04-25T09:19:13.000Z 12.0 2683.60009765625 2016-04-25T09:19:19.000Z 12.0 2683.199951171875 2016-04-25T09:19:40.000Z 13.0 2682.0 2016-04-25T09:20:03.000Z 13.0 2681.800048828125 2016-04-25T09:20:27.000Z 14.0 2680.60009765625 2016-04-25T09:20:49.000Z 14.0 2681.0 2016-04-25T09:21:15.000Z 14.0 2680.800048828125 2016-04-25T09:21:42.000Z 15.0 2680.800048828125 2016-04-25T09:22:06.000Z 14.0 2681.60009765625 2016-04-25T09:22:11.000Z 14.0 2682.60009765625 2016-04-25T09:22:22.000Z 13.0 2682.800048828125 2016-04-25T09:22:25.000Z 13.0 2683.800048828125 2016-04-25T09:22:30.000Z 13.0 2684.199951171875 2016-04-25T09:22:43.000Z 12.0 2684.199951171875 2016-04-25T09:22:45.000Z 12.0 2683.800048828125 2016-04-25T09:22:50.000Z 12.0 2683.60009765625 2016-04-25T09:22:53.000Z 12.0 2684.39990234375 2016-04-25T09:22:56.000Z 12.0 2684.800048828125 2016-04-25T09:22:58.000Z 11.0 2687.0 2016-04-25T09:23:08.000Z 11.0 2688.39990234375 2016-04-25T09:23:20.000Z 10.0 2689.60009765625 2016-04-25T09:23:33.000Z 10.0 2690.800048828125 2016-04-25T09:23:47.000Z 9.0 2690.199951171875 2016-04-25T09:23:50.000Z 9.0 2693.0 2016-04-25T09:24:05.000Z 9.0 2693.199951171875 2016-04-25T09:24:18.000Z 8.0 2691.39990234375 2016-04-25T09:24:39.000Z 8.0 2689.800048828125 2016-04-25T09:25:01.000Z 8.0 2690.800048828125 2016-04-25T09:25:09.000Z 8.0 2694.60009765625 2016-04-25T09:25:31.000Z 8.0 2695.39990234375 2016-04-25T09:25:35.000Z 8.0 2696.39990234375 2016-04-25T09:25:40.000Z 7.0 2699.800048828125 2016-04-25T09:26:01.000Z 7.0 2700.0 2016-04-25T09:26:16.000Z 7.0 2699.199951171875 2016-04-25T09:26:43.000Z 7.0 2699.60009765625 2016-04-25T09:27:06.000Z 7.0 2699.60009765625 2016-04-25T09:27:30.000Z 8.0 2699.60009765625 2016-04-25T09:27:51.000Z 8.0 2699.60009765625 2016-04-25T09:28:02.000Z 8.0 2699.60009765625 2016-04-25T09:28:05.000Z 9.0 2699.800048828125 2016-04-25T09:28:07.000Z 9.0 2699.800048828125 2016-04-25T09:28:13.000Z 9.0 2699.39990234375 2016-04-25T09:28:29.000Z 8.0 2699.199951171875 2016-04-25T09:28:59.000Z 8.0 2699.800048828125 2016-04-25T09:29:11.000Z 8.0 2699.800048828125 2016-04-25T09:29:32.000Z 7.0 2699.60009765625 2016-04-25T09:29:33.000Z 7.0 2699.800048828125 2016-04-25T09:29:48.000Z 7.0 2699.800048828125 2016-04-25T09:30:02.000Z 7.0 2699.800048828125 2016-04-25T09:30:20.000Z 6.0 2700.0 2016-04-25T09:30:45.000Z 6.0 2700.0 2016-04-25T09:31:07.000Z 6.0 2699.800048828125 2016-04-25T09:31:32.000Z 6.0 2699.800048828125 2016-04-25T09:31:55.000Z 6.0 2699.800048828125 2016-04-25T09:32:21.000Z 7.0 2699.60009765625 2016-04-25T09:32:38.000Z 7.0 2699.60009765625 2016-04-25T09:33:03.000Z 7.0 2700.0 2016-04-25T09:33:31.000Z 8.0 2699.199951171875 2016-04-25T09:33:52.000Z 8.0 2699.60009765625 2016-04-25T09:34:15.000Z 8.0 2699.800048828125 2016-04-25T09:34:34.000Z 8.0 2699.800048828125 2016-04-25T09:34:38.000Z 8.0 2699.39990234375 2016-04-25T09:34:53.000Z 8.0 2699.199951171875 2016-04-25T09:35:19.000Z 9.0 2699.39990234375 2016-04-25T09:35:49.000Z 9.0 2700.199951171875 2016-04-25T09:36:14.000Z 10.0 2700.0 2016-04-25T09:36:42.000Z 10.0 2699.60009765625 2016-04-25T09:37:10.000Z 11.0 2699.800048828125 2016-04-25T09:37:39.000Z 11.0 2699.800048828125 2016-04-25T09:38:05.000Z 11.0 2699.800048828125 2016-04-25T09:38:31.000Z 11.0 2700.0 2016-04-25T09:39:00.000Z 11.0 2700.0 2016-04-25T09:39:30.000Z 11.0 2700.0 2016-04-25T09:39:37.000Z 11.0 2699.60009765625 2016-04-25T09:40:04.000Z 12.0 2700.0 2016-04-25T09:40:32.000Z 12.0 2700.39990234375 2016-04-25T09:40:57.000Z 12.0 2700.199951171875 2016-04-25T09:41:22.000Z 12.0 2700.39990234375 2016-04-25T09:41:48.000Z 12.0 2701.0 2016-04-25T09:42:10.000Z 12.0 2700.60009765625 2016-04-25T09:42:32.000Z 13.0 2699.199951171875 2016-04-25T09:42:53.000Z 13.0 2698.39990234375 2016-04-25T09:43:09.000Z 13.0 2698.199951171875 2016-04-25T09:43:32.000Z 14.0 2698.800048828125 2016-04-25T09:43:57.000Z 14.0 2698.39990234375 2016-04-25T09:44:11.000Z 14.0 2698.0 2016-04-25T09:44:17.000Z 14.0 2698.0 2016-04-25T09:44:19.000Z 14.0 2699.0 2016-04-25T09:44:31.000Z 14.0 2700.199951171875 2016-04-25T09:44:35.000Z 14.0 2701.0 2016-04-25T09:44:47.000Z 14.0 2700.39990234375 2016-04-25T09:45:15.000Z 14.0 2700.800048828125 2016-04-25T09:45:23.000Z 14.0 2698.199951171875 2016-04-25T09:45:28.000Z 14.0 2693.60009765625 2016-04-25T09:45:31.000Z 14.0 2688.199951171875 2016-04-25T09:45:36.000Z 14.0 2686.60009765625 2016-04-25T09:45:38.000Z 14.0 2682.0 2016-04-25T09:45:44.000Z 14.0 2681.0 2016-04-25T09:45:51.000Z 14.0 2678.60009765625 2016-04-25T09:45:58.000Z 14.0 2678.0 2016-04-25T09:46:01.000Z 14.0 2669.0 2016-04-25T09:46:09.000Z 14.0 2662.199951171875 2016-04-25T09:46:14.000Z 14.0 2658.199951171875 2016-04-25T09:46:23.000Z 14.0 2659.0 2016-04-25T09:46:47.000Z 14.0 2658.800048828125 2016-04-25T09:47:18.000Z 15.0 2658.39990234375 2016-04-25T09:47:46.000Z 15.0 2657.39990234375 2016-04-25T09:47:53.000Z 15.0 2656.800048828125 2016-04-25T09:47:59.000Z 15.0 2656.199951171875 2016-04-25T09:48:17.000Z 14.0 2656.199951171875 2016-04-25T09:48:20.000Z 14.0 2655.199951171875 2016-04-25T09:48:37.000Z 14.0 2649.0 2016-04-25T09:48:42.000Z 14.0 2645.199951171875 2016-04-25T09:48:45.000Z 14.0 2644.800048828125 2016-04-25T09:48:46.000Z 14.0 2644.60009765625 2016-04-25T09:48:48.000Z 14.0 2639.60009765625 2016-04-25T09:48:51.000Z 14.0 2638.0 2016-04-25T09:48:53.000Z 14.0 2632.800048828125 2016-04-25T09:48:57.000Z 14.0 2627.0 2016-04-25T09:49:00.000Z 14.0 2618.39990234375 2016-04-25T09:49:04.000Z 14.0 2616.800048828125 2016-04-25T09:49:06.000Z 14.0 2616.0 2016-04-25T09:49:07.000Z 14.0 2612.800048828125 2016-04-25T09:49:09.000Z 13.0 2611.39990234375 2016-04-25T09:49:10.000Z 13.0 2611.0 2016-04-25T09:49:11.000Z 13.0 2606.199951171875 2016-04-25T09:49:15.000Z 13.0 2602.60009765625 2016-04-25T09:49:18.000Z 13.0 2598.0 2016-04-25T09:49:22.000Z 13.0 2596.0 2016-04-25T09:49:24.000Z 13.0 2596.0 2016-04-25T09:49:39.000Z 13.0 2594.39990234375 2016-04-25T09:49:47.000Z 13.0 2594.39990234375 2016-04-25T09:49:48.000Z 13.0 2592.800048828125 2016-04-25T09:49:53.000Z 13.0 2590.199951171875 2016-04-25T09:49:55.000Z 13.0 2586.199951171875 2016-04-25T09:49:57.000Z 13.0 2582.800048828125 2016-04-25T09:49:59.000Z 13.0 2579.39990234375 2016-04-25T09:50:03.000Z 13.0 2577.0 2016-04-25T09:50:07.000Z 13.0 2577.800048828125 2016-04-25T09:50:17.000Z 13.0 2577.60009765625 2016-04-25T09:50:43.000Z 13.0 2570.800048828125 2016-04-25T09:50:49.000Z 13.0 2568.0 2016-04-25T09:50:51.000Z 13.0 2563.60009765625 2016-04-25T09:50:54.000Z 13.0 2561.60009765625 2016-04-25T09:50:57.000Z 13.0 2560.39990234375 2016-04-25T09:51:12.000Z 13.0 2560.0 2016-04-25T09:51:28.000Z 14.0 2559.0 2016-04-25T09:51:32.000Z 14.0 2558.60009765625 2016-04-25T09:51:38.000Z 14.0 2553.0 2016-04-25T09:51:43.000Z 14.0 2550.199951171875 2016-04-25T09:51:46.000Z 14.0 2550.0 2016-04-25T09:52:00.000Z 14.0 2547.60009765625 2016-04-25T09:52:21.000Z 14.0 2547.199951171875 2016-04-25T09:52:23.000Z 14.0 2544.800048828125 2016-04-25T09:52:26.000Z 14.0 2543.800048828125 2016-04-25T09:52:29.000Z 14.0 2543.60009765625 2016-04-25T09:52:57.000Z 14.0 2543.60009765625 2016-04-25T09:53:29.000Z 15.0 2542.800048828125 2016-04-25T09:53:34.000Z 15.0 2540.199951171875 2016-04-25T09:53:37.000Z 15.0 2537.0 2016-04-25T09:53:39.000Z 15.0 2531.60009765625 2016-04-25T09:53:43.000Z 15.0 2529.199951171875 2016-04-25T09:53:45.000Z 15.0 2523.199951171875 2016-04-25T09:53:51.000Z 15.0 2520.800048828125 2016-04-25T09:53:55.000Z 15.0 2517.0 2016-04-25T09:53:59.000Z 15.0 2512.199951171875 2016-04-25T09:54:02.000Z 15.0 2508.39990234375 2016-04-25T09:54:04.000Z 15.0 2506.60009765625 2016-04-25T09:54:05.000Z 15.0 2505.0 2016-04-25T09:54:09.000Z 15.0 2504.60009765625 2016-04-25T09:54:15.000Z 15.0 2501.199951171875 2016-04-25T09:54:19.000Z 15.0 2495.800048828125 2016-04-25T09:54:23.000Z 15.0 2488.199951171875 2016-04-25T09:54:27.000Z 15.0 2487.0 2016-04-25T09:54:29.000Z 15.0 2485.39990234375 2016-04-25T09:54:33.000Z 15.0 2485.0 2016-04-25T09:54:36.000Z 15.0 2486.60009765625 2016-04-25T09:54:52.000Z 15.0 2487.60009765625 2016-04-25T09:55:10.000Z 16.0 2487.60009765625 2016-04-25T09:55:37.000Z 16.0 2486.800048828125 2016-04-25T09:55:45.000Z 16.0 2479.60009765625 2016-04-25T09:55:49.000Z 16.0 2471.800048828125 2016-04-25T09:55:54.000Z 16.0 2465.800048828125 2016-04-25T09:55:56.000Z 16.0 2460.199951171875 2016-04-25T09:56:00.000Z 16.0 2456.199951171875 2016-04-25T09:56:02.000Z 16.0 2450.800048828125 2016-04-25T09:56:07.000Z 16.0 2447.199951171875 2016-04-25T09:56:09.000Z 16.0 2444.199951171875 2016-04-25T09:56:10.000Z 16.0 2436.60009765625 2016-04-25T09:56:12.000Z 16.0 2432.60009765625 2016-04-25T09:56:13.000Z 16.0 2429.60009765625 2016-04-25T09:56:14.000Z 16.0 2424.199951171875 2016-04-25T09:56:16.000Z 16.0 2420.0 2016-04-25T09:56:18.000Z 16.0 2417.800048828125 2016-04-25T09:56:20.000Z 16.0 2412.39990234375 2016-04-25T09:56:22.000Z 16.0 2409.60009765625 2016-04-25T09:56:23.000Z 16.0 2404.0 2016-04-25T09:56:27.000Z 16.0 2406.199951171875 2016-04-25T09:56:40.000Z 16.0 2403.60009765625 2016-04-25T09:57:02.000Z 16.0 2396.60009765625 2016-04-25T09:57:05.000Z 16.0 2391.800048828125 2016-04-25T09:57:08.000Z 16.0 2390.0 2016-04-25T09:57:10.000Z 16.0 2390.199951171875 2016-04-25T09:57:27.000Z 16.0 2385.800048828125 2016-04-25T09:57:37.000Z 17.0 2379.0 2016-04-25T09:57:41.000Z 17.0 2369.60009765625 2016-04-25T09:57:45.000Z 17.0 2364.0 2016-04-25T09:57:47.000Z 17.0 2358.199951171875 2016-04-25T09:57:49.000Z 17.0 2356.800048828125 2016-04-25T09:57:50.000Z 17.0 2351.199951171875 2016-04-25T09:57:54.000Z 17.0 2350.199951171875 2016-04-25T09:57:56.000Z 17.0 2351.199951171875 2016-04-25T09:58:02.000Z 17.0 2351.800048828125 2016-04-25T09:58:22.000Z 17.0 2352.0 2016-04-25T09:58:32.000Z 17.0 2353.0 2016-04-25T09:58:40.000Z 17.0 2352.199951171875 2016-04-25T09:58:42.000Z 17.0 2348.39990234375 2016-04-25T09:58:48.000Z 17.0 2347.800048828125 2016-04-25T09:58:52.000Z 17.0 2347.0 2016-04-25T09:58:53.000Z 17.0 2335.39990234375 2016-04-25T09:59:00.000Z 17.0 2330.60009765625 2016-04-25T09:59:03.000Z 17.0 2327.60009765625 2016-04-25T09:59:05.000Z 17.0 2325.39990234375 2016-04-25T09:59:06.000Z 17.0 2318.60009765625 2016-04-25T09:59:09.000Z 17.0 2315.800048828125 2016-04-25T09:59:10.000Z 17.0 2311.39990234375 2016-04-25T09:59:13.000Z 17.0 2312.0 2016-04-25T09:59:15.000Z 17.0 2313.800048828125 2016-04-25T09:59:31.000Z 17.0 2312.60009765625 2016-04-25T09:59:40.000Z 17.0 2304.199951171875 2016-04-25T09:59:45.000Z 17.0 2302.800048828125 2016-04-25T09:59:47.000Z 17.0 2301.199951171875 2016-04-25T09:59:53.000Z 17.0 2301.199951171875 2016-04-25T10:00:02.000Z 17.0 2300.39990234375 2016-04-25T10:00:28.000Z 17.0 2295.800048828125 2016-04-25T10:00:32.000Z 17.0 2291.60009765625 2016-04-25T10:00:35.000Z 17.0 2284.60009765625 2016-04-25T10:00:38.000Z 18.0 2278.39990234375 2016-04-25T10:00:40.000Z 18.0 2276.0 2016-04-25T10:00:42.000Z 18.0 2269.39990234375 2016-04-25T10:00:45.000Z 18.0 2266.199951171875 2016-04-25T10:00:47.000Z 18.0 2260.199951171875 2016-04-25T10:00:50.000Z 18.0 2257.199951171875 2016-04-25T10:00:51.000Z 18.0 2249.800048828125 2016-04-25T10:00:53.000Z 18.0 2248.199951171875 2016-04-25T10:00:55.000Z 18.0 2247.800048828125 2016-04-25T10:00:57.000Z 18.0 2248.0 2016-04-25T10:01:07.000Z 18.0 2244.0 2016-04-25T10:01:13.000Z 18.0 2239.60009765625 2016-04-25T10:01:17.000Z 18.0 2239.60009765625 2016-04-25T10:01:25.000Z 18.0 2241.0 2016-04-25T10:01:54.000Z 18.0 2239.60009765625 2016-04-25T10:02:10.000Z 18.0 2232.0 2016-04-25T10:02:14.000Z 18.0 2230.0 2016-04-25T10:02:15.000Z 18.0 2217.60009765625 2016-04-25T10:02:20.000Z 18.0 2209.800048828125 2016-04-25T10:02:22.000Z 18.0 2204.60009765625 2016-04-25T10:02:23.000Z 18.0 2193.199951171875 2016-04-25T10:02:26.000Z 18.0 2190.199951171875 2016-04-25T10:02:27.000Z 18.0 2184.60009765625 2016-04-25T10:02:29.000Z 18.0 2181.800048828125 2016-04-25T10:02:30.000Z 18.0 2178.800048828125 2016-04-25T10:02:31.000Z 18.0 2173.60009765625 2016-04-25T10:02:33.000Z 18.0 2170.0 2016-04-25T10:02:34.000Z 18.0 2167.199951171875 2016-04-25T10:02:35.000Z 18.0 2158.0 2016-04-25T10:02:39.000Z 18.0 2153.39990234375 2016-04-25T10:02:41.000Z 18.0 2152.39990234375 2016-04-25T10:02:47.000Z 18.0 2153.39990234375 2016-04-25T10:03:01.000Z 18.0 2152.0 2016-04-25T10:03:04.000Z 18.0 2146.199951171875 2016-04-25T10:03:07.000Z 18.0 2143.199951171875 2016-04-25T10:03:08.000Z 18.0 2140.199951171875 2016-04-25T10:03:10.000Z 18.0 2137.60009765625 2016-04-25T10:03:11.000Z 18.0 2133.199951171875 2016-04-25T10:03:13.000Z 18.0 2129.800048828125 2016-04-25T10:03:17.000Z 18.0 2129.60009765625 2016-04-25T10:03:21.000Z 18.0 2132.199951171875 2016-04-25T10:03:43.000Z 18.0 2132.800048828125 2016-04-25T10:04:12.000Z 18.0 2130.39990234375 2016-04-25T10:04:25.000Z 18.0 2128.39990234375 2016-04-25T10:04:31.000Z 18.0 2127.0 2016-04-25T10:04:35.000Z 18.0 2128.0 2016-04-25T10:04:40.000Z 18.0 2127.39990234375 2016-04-25T10:04:51.000Z 19.0 2123.60009765625 2016-04-25T10:04:57.000Z 19.0 2122.0 2016-04-25T10:05:02.000Z 19.0 2122.39990234375 2016-04-25T10:05:07.000Z 19.0 2123.39990234375 2016-04-25T10:05:09.000Z 19.0 2133.199951171875 2016-04-25T10:05:25.000Z 19.0 2130.800048828125 2016-04-25T10:05:39.000Z 20.0 2126.60009765625 2016-04-25T10:05:53.000Z 20.0 2118.60009765625 2016-04-25T10:05:57.000Z 20.0 2116.60009765625 2016-04-25T10:06:01.000Z 20.0 2112.199951171875 2016-04-25T10:06:04.000Z 20.0 2111.60009765625 2016-04-25T10:06:07.000Z 20.0 2111.60009765625 2016-04-25T10:06:11.000Z 20.0 2113.60009765625 2016-04-25T10:06:25.000Z 20.0 2114.199951171875 2016-04-25T10:06:46.000Z 20.0 2114.0 2016-04-25T10:06:47.000Z 20.0 2121.199951171875 2016-04-25T10:07:05.000Z 20.0 2123.0 2016-04-25T10:07:07.000Z 20.0 2120.800048828125 2016-04-25T10:07:10.000Z 21.0 2116.39990234375 2016-04-25T10:07:18.000Z 21.0 2106.39990234375 2016-04-25T10:07:28.000Z 21.0 2106.39990234375 2016-04-25T10:07:38.000Z 21.0 2106.199951171875 2016-04-25T10:07:40.000Z 21.0 2101.800048828125 2016-04-25T10:07:44.000Z 21.0 2101.199951171875 2016-04-25T10:07:46.000Z 21.0 2102.60009765625 2016-04-25T10:07:51.000Z 21.0 2102.60009765625 2016-04-25T10:07:57.000Z 21.0 2097.199951171875 2016-04-25T10:08:01.000Z 21.0 2094.0 2016-04-25T10:08:05.000Z 21.0 2093.39990234375 2016-04-25T10:08:10.000Z 21.0 2080.0 2016-04-25T10:08:15.000Z 21.0 2077.199951171875 2016-04-25T10:08:21.000Z 21.0 2078.0 2016-04-25T10:08:25.000Z 21.0 2078.0 2016-04-25T10:08:31.000Z 21.0 2077.199951171875 2016-04-25T10:08:33.000Z 21.0 2071.0 2016-04-25T10:08:37.000Z 21.0 2065.199951171875 2016-04-25T10:08:40.000Z 21.0 2059.199951171875 2016-04-25T10:08:43.000Z 21.0 2052.199951171875 2016-04-25T10:08:45.000Z 21.0 2045.0 2016-04-25T10:08:50.000Z 21.0 2045.0 2016-04-25T10:08:51.000Z 21.0 2045.4000244140625 2016-04-25T10:08:52.000Z 21.0 2049.199951171875 2016-04-25T10:08:57.000Z 21.0 2050.0 2016-04-25T10:08:59.000Z 21.0 2042.0 2016-04-25T10:09:03.000Z 21.0 2038.800048828125 2016-04-25T10:09:05.000Z 21.0 2037.800048828125 2016-04-25T10:09:07.000Z 21.0 2035.800048828125 2016-04-25T10:09:10.000Z 21.0 2035.800048828125 2016-04-25T10:09:13.000Z 20.0 2036.800048828125 2016-04-25T10:09:17.000Z 20.0 2030.4000244140625 2016-04-25T10:09:33.000Z 20.0 2031.0 2016-04-25T10:09:35.000Z 20.0 2028.800048828125 2016-04-25T10:09:37.000Z 20.0 1997.800048828125 2016-04-25T10:09:49.000Z 20.0 1999.0 2016-04-25T10:09:57.000Z 20.0 2009.0 2016-04-25T10:10:02.000Z 20.0 2012.800048828125 2016-04-25T10:10:03.000Z 20.0 2033.800048828125 2016-04-25T10:10:16.000Z 20.0 2022.800048828125 2016-04-25T10:10:30.000Z 20.0 2020.5999755859375 2016-04-25T10:10:46.000Z 20.0 2028.5999755859375 2016-04-25T10:10:59.000Z 21.0 2027.0 2016-04-25T10:11:02.000Z 21.0 2017.199951171875 2016-04-25T10:11:08.000Z 21.0 2010.4000244140625 2016-04-25T10:11:14.000Z 21.0 2005.4000244140625 2016-04-25T10:11:20.000Z 21.0 2005.5999755859375 2016-04-25T10:11:23.000Z 21.0 2001.800048828125 2016-04-25T10:11:26.000Z 21.0 1996.0 2016-04-25T10:11:31.000Z 21.0 1989.0 2016-04-25T10:11:36.000Z 21.0 1988.0 2016-04-25T10:11:39.000Z 21.0 1980.5999755859375 2016-04-25T10:11:44.000Z 21.0 1977.0 2016-04-25T10:11:48.000Z 21.0 1981.199951171875 2016-04-25T10:11:53.000Z 21.0 1982.5999755859375 2016-04-25T10:11:58.000Z 21.0 1980.4000244140625 2016-04-25T10:12:07.000Z 21.0 1983.4000244140625 2016-04-25T10:12:14.000Z 21.0 1987.800048828125 2016-04-25T10:12:25.000Z 21.0 1985.0 2016-04-25T10:12:38.000Z 21.0 1984.5999755859375 2016-04-25T10:12:44.000Z 21.0 1979.199951171875 2016-04-25T10:12:49.000Z 21.0 1973.0 2016-04-25T10:12:55.000Z 21.0 1965.4000244140625 2016-04-25T10:12:58.000Z 21.0 1960.199951171875 2016-04-25T10:13:02.000Z 21.0 1953.0 2016-04-25T10:13:05.000Z 21.0 1948.0 2016-04-25T10:13:07.000Z 21.0 1941.5999755859375 2016-04-25T10:13:10.000Z 21.0 1937.5999755859375 2016-04-25T10:13:13.000Z 21.0 1935.5999755859375 2016-04-25T10:13:14.000Z 21.0 1930.199951171875 2016-04-25T10:13:19.000Z 21.0 1926.800048828125 2016-04-25T10:13:21.000Z 21.0 1925.4000244140625 2016-04-25T10:13:24.000Z 21.0 1925.0 2016-04-25T10:13:25.000Z 21.0 1923.800048828125 2016-04-25T10:13:43.000Z 21.0 1924.0 2016-04-25T10:14:10.000Z 21.0 1923.800048828125 2016-04-25T10:14:12.000Z 22.0 1921.4000244140625 2016-04-25T10:14:19.000Z 22.0 1920.199951171875 2016-04-25T10:14:26.000Z 22.0 1918.4000244140625 2016-04-25T10:14:29.000Z 22.0 1911.0 2016-04-25T10:14:33.000Z 22.0 1911.0 2016-04-25T10:14:34.000Z 22.0 1909.800048828125 2016-04-25T10:14:37.000Z 22.0 1904.5999755859375 2016-04-25T10:14:41.000Z 22.0 1902.199951171875 2016-04-25T10:14:42.000Z 22.0 1897.5999755859375 2016-04-25T10:14:44.000Z 22.0 1888.5999755859375 2016-04-25T10:14:47.000Z 22.0 1880.199951171875 2016-04-25T10:14:49.000Z 22.0 1869.0 2016-04-25T10:14:53.000Z 22.0 1868.0 2016-04-25T10:14:55.000Z 22.0 1866.199951171875 2016-04-25T10:14:56.000Z 22.0 1864.4000244140625 2016-04-25T10:14:59.000Z 22.0 1863.800048828125 2016-04-25T10:15:00.000Z 22.0 1860.199951171875 2016-04-25T10:15:03.000Z 22.0 1859.800048828125 2016-04-25T10:15:06.000Z 22.0 1859.5999755859375 2016-04-25T10:15:13.000Z 22.0 1858.199951171875 2016-04-25T10:15:17.000Z 22.0 1852.4000244140625 2016-04-25T10:15:23.000Z 22.0 1849.5999755859375 2016-04-25T10:15:27.000Z 22.0 1848.199951171875 2016-04-25T10:15:34.000Z 22.0 1846.4000244140625 2016-04-25T10:15:36.000Z 22.0 1839.4000244140625 2016-04-25T10:15:41.000Z 22.0 1837.800048828125 2016-04-25T10:15:43.000Z 22.0 1838.4000244140625 2016-04-25T10:15:54.000Z 22.0 1839.4000244140625 2016-04-25T10:16:05.000Z 22.0 1845.0 2016-04-25T10:16:20.000Z 21.0 1837.5999755859375 2016-04-25T10:16:27.000Z 21.0 1836.800048828125 2016-04-25T10:16:30.000Z 21.0 1834.4000244140625 2016-04-25T10:16:34.000Z 21.0 1835.5999755859375 2016-04-25T10:16:39.000Z 21.0 1835.5999755859375 2016-04-25T10:16:42.000Z 21.0 1834.4000244140625 2016-04-25T10:16:56.000Z 21.0 1834.0 2016-04-25T10:17:10.000Z 21.0 1834.0 2016-04-25T10:17:20.000Z 21.0 1834.199951171875 2016-04-25T10:17:24.000Z 21.0 1835.4000244140625 2016-04-25T10:17:28.000Z 21.0 1837.5999755859375 2016-04-25T10:17:39.000Z 21.0 1836.199951171875 2016-04-25T10:17:51.000Z 21.0 1835.199951171875 2016-04-25T10:18:00.000Z 21.0 1834.199951171875 2016-04-25T10:18:06.000Z 21.0 1834.0 2016-04-25T10:18:18.000Z 21.0 1833.800048828125 2016-04-25T10:18:21.000Z 21.0 1832.5999755859375 2016-04-25T10:18:24.000Z 21.0 1832.199951171875 2016-04-25T10:18:25.000Z 21.0 1830.199951171875 2016-04-25T10:18:34.000Z 21.0 1830.4000244140625 2016-04-25T10:18:38.000Z 21.0 1829.4000244140625 2016-04-25T10:18:45.000Z 21.0 1827.199951171875 2016-04-25T10:18:49.000Z 21.0 1822.4000244140625 2016-04-25T10:18:55.000Z 21.0 1815.0 2016-04-25T10:19:04.000Z 22.0 1813.199951171875 2016-04-25T10:19:06.000Z 22.0 1807.5999755859375 2016-04-25T10:19:17.000Z 22.0 1802.5999755859375 2016-04-25T10:19:27.000Z 22.0 1799.199951171875 2016-04-25T10:19:36.000Z 22.0 1798.800048828125 2016-04-25T10:19:37.000Z 22.0 1795.0 2016-04-25T10:19:48.000Z 22.0 1794.4000244140625 2016-04-25T10:19:52.000Z 22.0 1798.199951171875 2016-04-25T10:20:03.000Z 22.0 1798.800048828125 2016-04-25T10:20:13.000Z 22.0 1799.5999755859375 2016-04-25T10:20:17.000Z 22.0 1800.4000244140625 2016-04-25T10:20:21.000Z 22.0 1801.4000244140625 2016-04-25T10:20:32.000Z 22.0 1801.0 2016-04-25T10:20:38.000Z 22.0 1800.199951171875 2016-04-25T10:20:41.000Z 22.0 1800.0 2016-04-25T10:20:43.000Z 22.0 1799.800048828125 2016-04-25T10:20:51.000Z 22.0 1798.199951171875 2016-04-25T10:20:56.000Z 22.0 1795.5999755859375 2016-04-25T10:21:01.000Z 22.0 1795.4000244140625 2016-04-25T10:21:09.000Z 22.0 1795.800048828125 2016-04-25T10:21:18.000Z 22.0 1794.4000244140625 2016-04-25T10:21:23.000Z 22.0 1792.5999755859375 2016-04-25T10:21:32.000Z 22.0 1791.199951171875 2016-04-25T10:21:44.000Z 22.0 1790.800048828125 2016-04-25T10:21:50.000Z 22.0 1790.0 2016-04-25T10:22:01.000Z 22.0 1789.800048828125 2016-04-25T10:22:07.000Z 22.0 1789.199951171875 2016-04-25T10:22:20.000Z 22.0 1789.199951171875 2016-04-25T10:22:23.000Z 22.0 1788.0 2016-04-25T10:22:34.000Z 22.0 1788.800048828125 2016-04-25T10:22:39.000Z 22.0 1787.800048828125 2016-04-25T10:22:49.000Z 22.0 1788.5999755859375 2016-04-25T10:22:59.000Z 22.0 1788.800048828125 2016-04-25T10:23:00.000Z 22.0 1789.4000244140625 2016-04-25T10:23:04.000Z 22.0 1791.0 2016-04-25T10:23:18.000Z 22.0 1791.0 2016-04-25T10:23:22.000Z 22.0 1791.800048828125 2016-04-25T10:23:33.000Z 22.0 1791.5999755859375 2016-04-25T10:23:43.000Z 22.0 1790.800048828125 2016-04-25T10:23:53.000Z 22.0 1790.4000244140625 2016-04-25T10:23:55.000Z 22.0 1790.0 2016-04-25T10:23:59.000Z 22.0 1788.800048828125 2016-04-25T10:24:08.000Z 22.0 1788.4000244140625 2016-04-25T10:24:12.000Z 22.0 1789.199951171875 2016-04-25T10:24:22.000Z 22.0 1789.0 2016-04-25T10:24:34.000Z 22.0 1790.199951171875 2016-04-25T10:24:42.000Z 22.0 1790.4000244140625 2016-04-25T10:24:48.000Z 22.0 1788.800048828125 2016-04-25T10:25:00.000Z 22.0 1788.4000244140625 2016-04-25T10:25:04.000Z 22.0 1789.0 2016-04-25T10:25:15.000Z 22.0 1788.800048828125 2016-04-25T10:25:18.000Z 22.0 1790.0 2016-04-25T10:25:29.000Z 22.0 1790.0 2016-04-25T10:25:30.000Z 22.0 1790.0 2016-04-25T10:25:42.000Z 22.0 1790.199951171875 2016-04-25T10:25:47.000Z 22.0 1790.0 2016-04-25T10:26:01.000Z 22.0 1789.5999755859375 2016-04-25T10:26:14.000Z 22.0 1791.199951171875 2016-04-25T10:26:28.000Z 22.0 1790.4000244140625 2016-04-25T10:26:39.000Z 22.0 1790.5999755859375 2016-04-25T10:26:51.000Z 22.0 1791.199951171875 2016-04-25T10:27:09.000Z 22.0 1791.0 2016-04-25T10:27:36.000Z 22.0 1791.0 2016-04-25T10:27:38.000Z 22.0 1791.199951171875 2016-04-25T10:28:02.000Z 23.0 1791.199951171875 2016-04-25T10:28:07.000Z 23.0 1791.4000244140625 2016-04-25T10:28:33.000Z 22.0 1792.199951171875 2016-04-25T10:28:53.000Z 22.0 1792.199951171875 2016-04-25T10:29:01.000Z 22.0 1791.800048828125 2016-04-25T10:29:24.000Z 21.0 1792.5999755859375 2016-04-25T10:29:47.000Z 21.0 1792.199951171875 2016-04-25T10:30:00.000Z 21.0 1790.5999755859375 2016-04-25T10:30:06.000Z 21.0 1790.0 2016-04-25T10:30:29.000Z 21.0 1790.5999755859375 2016-04-25T10:30:44.000Z 21.0 1792.199951171875 2016-04-25T10:31:05.000Z 21.0 1792.0 2016-04-25T10:31:25.000Z 20.0 1791.4000244140625 2016-04-25T10:31:34.000Z 20.0 1791.800048828125 2016-04-25T10:32:00.000Z 19.0 1791.800048828125 2016-04-25T10:32:01.000Z 19.0 1792.5999755859375 2016-04-25T10:32:31.000Z 19.0 1792.800048828125 2016-04-25T10:32:54.000Z 19.0 1791.4000244140625 2016-04-25T10:33:18.000Z 19.0 1792.199951171875 2016-04-25T10:33:48.000Z 18.0 1792.5999755859375 2016-04-25T10:34:08.000Z 18.0 1792.4000244140625 2016-04-25T10:34:16.000Z 18.0 1793.0 2016-04-25T10:34:42.000Z 18.0 1793.5999755859375 2016-04-25T10:35:08.000Z 18.0 1791.5999755859375 2016-04-25T10:35:27.000Z 18.0 1790.199951171875 2016-04-25T10:35:59.000Z 18.0 1792.5999755859375 2016-04-25T10:36:20.000Z 18.0 1791.4000244140625 2016-04-25T10:36:42.000Z 18.0 1787.4000244140625 2016-04-25T10:36:58.000Z 18.0 1784.4000244140625 2016-04-25T10:37:06.000Z 18.0 1779.199951171875 2016-04-25T10:37:25.000Z 18.0 1776.199951171875 2016-04-25T10:37:35.000Z 18.0 1775.199951171875 2016-04-25T10:37:53.000Z 18.0 1772.5999755859375 2016-04-25T10:38:09.000Z 18.0 1770.800048828125 2016-04-25T10:38:25.000Z 19.0 1768.4000244140625 2016-04-25T10:38:43.000Z 19.0 1769.5999755859375 2016-04-25T10:38:57.000Z 19.0 1768.5999755859375 2016-04-25T10:39:16.000Z 19.0 1768.800048828125 2016-04-25T10:39:34.000Z 19.0 1767.800048828125 2016-04-25T10:39:53.000Z 20.0 1767.5999755859375 2016-04-25T10:39:56.000Z 20.0 1766.199951171875 2016-04-25T10:40:11.000Z 19.0 1764.0 2016-04-25T10:40:32.000Z 19.0 1763.800048828125 2016-04-25T10:40:34.000Z 19.0 1763.4000244140625 2016-04-25T10:40:39.000Z 19.0 1763.199951171875 2016-04-25T10:40:42.000Z 19.0 1762.4000244140625 2016-04-25T10:40:51.000Z 19.0 1761.800048828125 2016-04-25T10:40:58.000Z 19.0 1759.5999755859375 2016-04-25T10:41:12.000Z 19.0 1758.4000244140625 2016-04-25T10:41:20.000Z 19.0 1757.0 2016-04-25T10:41:33.000Z 18.0 1756.5999755859375 2016-04-25T10:41:48.000Z 18.0 1756.199951171875 2016-04-25T10:42:00.000Z 18.0 1755.4000244140625 2016-04-25T10:42:12.000Z 18.0 1753.5999755859375 2016-04-25T10:42:25.000Z 18.0 1752.4000244140625 2016-04-25T10:42:33.000Z 18.0 1750.800048828125 2016-04-25T10:42:45.000Z 18.0 1750.4000244140625 2016-04-25T10:42:48.000Z 18.0 1749.5999755859375 2016-04-25T10:42:54.000Z 18.0 1748.5999755859375 2016-04-25T10:43:02.000Z 18.0 1747.199951171875 2016-04-25T10:43:14.000Z 18.0 1746.800048828125 2016-04-25T10:43:16.000Z 18.0 1744.5999755859375 2016-04-25T10:43:30.000Z 17.0 1744.5999755859375 2016-04-25T10:43:32.000Z 17.0 1744.0 2016-04-25T10:43:36.000Z 17.0 1743.5999755859375 2016-04-25T10:43:39.000Z 17.0 1741.800048828125 2016-04-25T10:43:46.000Z 17.0 1738.4000244140625 2016-04-25T10:43:59.000Z 17.0 1734.5999755859375 2016-04-25T10:44:12.000Z 17.0 1732.199951171875 2016-04-25T10:44:21.000Z 16.0 1729.5999755859375 2016-04-25T10:44:33.000Z 16.0 1728.800048828125 2016-04-25T10:44:40.000Z 16.0 1729.199951171875 2016-04-25T10:44:49.000Z 16.0 1726.0 2016-04-25T10:45:03.000Z 16.0 1721.4000244140625 2016-04-25T10:45:17.000Z 16.0 1716.5999755859375 2016-04-25T10:45:30.000Z 16.0 1712.0 2016-04-25T10:45:43.000Z 16.0 1707.800048828125 2016-04-25T10:45:55.000Z 16.0 1702.199951171875 2016-04-25T10:46:12.000Z 16.0 1700.4000244140625 2016-04-25T10:46:25.000Z 16.0 1700.0 2016-04-25T10:46:34.000Z 16.0 1699.199951171875 2016-04-25T10:46:38.000Z 16.0 1696.199951171875 2016-04-25T10:46:49.000Z 16.0 1692.800048828125 2016-04-25T10:47:00.000Z 16.0 1691.4000244140625 2016-04-25T10:47:09.000Z 15.0 1689.4000244140625 2016-04-25T10:47:23.000Z 15.0 1689.199951171875 2016-04-25T10:47:26.000Z 15.0 1689.4000244140625 2016-04-25T10:47:33.000Z 15.0 1691.199951171875 2016-04-25T10:47:44.000Z 15.0 1691.199951171875 2016-04-25T10:47:46.000Z 15.0 1688.5999755859375 2016-04-25T10:47:52.000Z 15.0 1685.5999755859375 2016-04-25T10:48:05.000Z 15.0 1680.4000244140625 2016-04-25T10:48:18.000Z 15.0 1675.5999755859375 2016-04-25T10:48:30.000Z 15.0 1671.0 2016-04-25T10:48:39.000Z 15.0 1669.4000244140625 2016-04-25T10:48:46.000Z 15.0 1665.800048828125 2016-04-25T10:48:59.000Z 15.0 1665.4000244140625 2016-04-25T10:49:06.000Z 15.0 1663.800048828125 2016-04-25T10:49:11.000Z 15.0 1662.199951171875 2016-04-25T10:49:15.000Z 15.0 1662.800048828125 2016-04-25T10:49:22.000Z 15.0 1662.0 2016-04-25T10:49:37.000Z 15.0 1661.0 2016-04-25T10:49:49.000Z 15.0 1660.5999755859375 2016-04-25T10:49:51.000Z 15.0 1658.199951171875 2016-04-25T10:49:57.000Z 15.0 1657.4000244140625 2016-04-25T10:49:59.000Z 15.0 1655.0 2016-04-25T10:50:05.000Z 15.0 1652.800048828125 2016-04-25T10:50:14.000Z 15.0 1652.4000244140625 2016-04-25T10:50:18.000Z 15.0 1649.5999755859375 2016-04-25T10:50:31.000Z 15.0 1647.800048828125 2016-04-25T10:50:39.000Z 15.0 1652.4000244140625 2016-04-25T10:50:55.000Z 14.0 1653.4000244140625 2016-04-25T10:51:01.000Z 14.0 1650.800048828125 2016-04-25T10:51:14.000Z 14.0 1648.800048828125 2016-04-25T10:51:23.000Z 14.0 1647.199951171875 2016-04-25T10:51:29.000Z 14.0 1645.199951171875 2016-04-25T10:51:38.000Z 14.0 1641.5999755859375 2016-04-25T10:51:49.000Z 14.0 1640.5999755859375 2016-04-25T10:51:54.000Z 14.0 1640.0 2016-04-25T10:51:57.000Z 14.0 1639.5999755859375 2016-04-25T10:52:03.000Z 14.0 1638.800048828125 2016-04-25T10:52:08.000Z 14.0 1638.4000244140625 2016-04-25T10:52:10.000Z 14.0 1634.199951171875 2016-04-25T10:52:23.000Z 14.0 1631.4000244140625 2016-04-25T10:52:35.000Z 14.0 1628.4000244140625 2016-04-25T10:52:49.000Z 14.0 1624.5999755859375 2016-04-25T10:53:01.000Z 14.0 1621.0 2016-04-25T10:53:12.000Z 14.0 1616.5999755859375 2016-04-25T10:53:25.000Z 14.0 1612.4000244140625 2016-04-25T10:53:38.000Z 14.0 1610.800048828125 2016-04-25T10:53:50.000Z 14.0 1610.199951171875 2016-04-25T10:53:53.000Z 14.0 1608.4000244140625 2016-04-25T10:54:00.000Z 14.0 1605.4000244140625 2016-04-25T10:54:14.000Z 14.0 1604.800048828125 2016-04-25T10:54:18.000Z 14.0 1603.199951171875 2016-04-25T10:54:24.000Z 14.0 1602.800048828125 2016-04-25T10:54:26.000Z 14.0 1601.0 2016-04-25T10:54:29.000Z 14.0 1597.199951171875 2016-04-25T10:54:37.000Z 14.0 1591.4000244140625 2016-04-25T10:54:50.000Z 14.0 1589.800048828125 2016-04-25T10:54:53.000Z 14.0 1587.4000244140625 2016-04-25T10:54:57.000Z 14.0 1581.5999755859375 2016-04-25T10:55:09.000Z 14.0 1580.4000244140625 2016-04-25T10:55:16.000Z 14.0 1579.4000244140625 2016-04-25T10:55:21.000Z 14.0 1576.800048828125 2016-04-25T10:55:30.000Z 15.0 1573.199951171875 2016-04-25T10:55:44.000Z 15.0 1568.199951171875 2016-04-25T10:55:57.000Z 15.0 1563.199951171875 2016-04-25T10:56:08.000Z 15.0 1562.4000244140625 2016-04-25T10:56:11.000Z 15.0 1561.5999755859375 2016-04-25T10:56:15.000Z 15.0 1557.5999755859375 2016-04-25T10:56:26.000Z 15.0 1555.800048828125 2016-04-25T10:56:38.000Z 15.0 1551.800048828125 2016-04-25T10:56:49.000Z 15.0 1548.800048828125 2016-04-25T10:57:04.000Z 15.0 1548.5999755859375 2016-04-25T10:57:06.000Z 15.0 1547.800048828125 2016-04-25T10:57:15.000Z 15.0 1548.800048828125 2016-04-25T10:57:20.000Z 15.0 1549.0 2016-04-25T10:57:35.000Z 15.0 1547.4000244140625 2016-04-25T10:57:39.000Z 15.0 1545.4000244140625 2016-04-25T10:57:43.000Z 15.0 1544.0 2016-04-25T10:57:53.000Z 15.0 1542.800048828125 2016-04-25T10:58:04.000Z 15.0 1542.800048828125 2016-04-25T10:58:07.000Z 15.0 1541.800048828125 2016-04-25T10:58:21.000Z 15.0 1541.800048828125 2016-04-25T10:58:24.000Z 15.0 1542.4000244140625 2016-04-25T10:58:29.000Z 15.0 1543.800048828125 2016-04-25T10:58:42.000Z 15.0 1543.4000244140625 2016-04-25T10:58:54.000Z 16.0 1542.4000244140625 2016-04-25T10:58:55.000Z 16.0 1541.800048828125 2016-04-25T10:58:58.000Z 16.0 1541.800048828125 2016-04-25T10:59:01.000Z 16.0 1535.4000244140625 2016-04-25T10:59:15.000Z 16.0 1526.800048828125 2016-04-25T10:59:30.000Z 16.0 1523.5999755859375 2016-04-25T10:59:35.000Z 16.0 1517.4000244140625 2016-04-25T10:59:40.000Z 15.0 1513.4000244140625 2016-04-25T10:59:47.000Z 15.0 1516.5999755859375 2016-04-25T11:00:03.000Z 16.0 1516.199951171875 2016-04-25T11:00:14.000Z 16.0 1516.800048828125 2016-04-25T11:00:26.000Z 16.0 1514.4000244140625 2016-04-25T11:00:39.000Z 16.0 1513.800048828125 2016-04-25T11:00:46.000Z 15.0 1513.199951171875 2016-04-25T11:00:51.000Z 15.0 1511.4000244140625 2016-04-25T11:00:58.000Z 15.0 1511.4000244140625 2016-04-25T11:01:12.000Z 15.0 1511.199951171875 2016-04-25T11:01:15.000Z 15.0 1513.4000244140625 2016-04-25T11:01:29.000Z 15.0 1516.5999755859375 2016-04-25T11:01:41.000Z 15.0 1510.0 2016-04-25T11:01:59.000Z 16.0 1503.5999755859375 2016-04-25T11:02:17.000Z 16.0 1500.5999755859375 2016-04-25T11:02:31.000Z 16.0 1496.800048828125 2016-04-25T11:02:44.000Z 16.0 1493.199951171875 2016-04-25T11:02:54.000Z 16.0 1493.0 2016-04-25T11:02:56.000Z 16.0 1493.5999755859375 2016-04-25T11:03:11.000Z 16.0 1493.800048828125 2016-04-25T11:03:28.000Z 16.0 1491.800048828125 2016-04-25T11:04:00.000Z 16.0 1492.5999755859375 2016-04-25T11:04:28.000Z 17.0 1492.5999755859375 2016-04-25T11:04:48.000Z 17.0 1492.800048828125 2016-04-25T11:05:13.000Z 18.0 1491.800048828125 2016-04-25T11:05:42.000Z 19.0 1490.800048828125 2016-04-25T11:06:03.000Z 19.0 1490.199951171875 2016-04-25T11:06:26.000Z 19.0 1491.0 2016-04-25T11:06:31.000Z 19.0 1492.199951171875 2016-04-25T11:06:36.000Z 19.0 1493.5999755859375 2016-04-25T11:07:07.000Z 20.0 1493.0 2016-04-25T11:07:12.000Z 21.0