Garmin International 2010-03-14T19:29:27Z 2010-03-14T09:19:57Z Colle 2275 Flag, Blue SymbolAndName 2010-03-14T08:20:55Z Prà del Fondo Flag, Blue SymbolAndName Traccia corrente: 14 MAR 2010 07:19 White 1325.3100000 2010-03-14T06:19:44Z 1327.2400000 2010-03-14T06:19:45Z 1327.2400000 2010-03-14T06:19:46Z 1329.6400000 2010-03-14T06:19:50Z 1337.3300000 2010-03-14T06:20:00Z 1334.9300000 2010-03-14T06:20:01Z 1338.2900000 2010-03-14T06:20:08Z 1338.2900000 2010-03-14T06:20:09Z 1341.6600000 2010-03-14T06:20:19Z 1344.5400000 2010-03-14T06:20:32Z 1347.9100000 2010-03-14T06:20:47Z 1350.7900000 2010-03-14T06:21:16Z 1352.7100000 2010-03-14T06:24:24Z 1353.1900000 2010-03-14T06:24:42Z 1353.1900000 2010-03-14T06:24:44Z 1353.6700000 2010-03-14T06:24:46Z 1354.1500000 2010-03-14T06:24:57Z 1356.5600000 2010-03-14T06:25:05Z 1355.1200000 2010-03-14T06:25:07Z 1354.6300000 2010-03-14T06:25:31Z 1355.6000000 2010-03-14T06:25:50Z 1354.6300000 2010-03-14T06:26:19Z 1355.6000000 2010-03-14T06:26:34Z 1355.1200000 2010-03-14T06:26:48Z 1355.6000000 2010-03-14T06:26:56Z 1355.6000000 2010-03-14T06:27:00Z 1357.0400000 2010-03-14T06:27:13Z 1358.0000000 2010-03-14T06:27:21Z 1358.0000000 2010-03-14T06:27:25Z 1358.0000000 2010-03-14T06:27:37Z 1358.4800000 2010-03-14T06:27:43Z 1358.0000000 2010-03-14T06:27:49Z 1358.9600000 2010-03-14T06:27:57Z 1359.9200000 2010-03-14T06:28:11Z 1359.4400000 2010-03-14T06:28:14Z 1359.4400000 2010-03-14T06:28:16Z 1359.9200000 2010-03-14T06:28:23Z 1360.8800000 2010-03-14T06:28:37Z 1362.8100000 2010-03-14T06:28:49Z 1365.2100000 2010-03-14T06:29:02Z 1367.1300000 2010-03-14T06:29:17Z 1369.5400000 2010-03-14T06:29:31Z 1370.0200000 2010-03-14T06:29:37Z 1370.5000000 2010-03-14T06:29:40Z 1370.0200000 2010-03-14T06:29:43Z 1370.5000000 2010-03-14T06:29:48Z 1370.5000000 2010-03-14T06:29:52Z 1370.5000000 2010-03-14T06:29:56Z 1370.5000000 2010-03-14T06:30:07Z 1370.9800000 2010-03-14T06:30:11Z 1370.5000000 2010-03-14T06:30:13Z 1371.4600000 2010-03-14T06:30:24Z 1371.4600000 2010-03-14T06:30:31Z 1371.9400000 2010-03-14T06:30:44Z 1372.4200000 2010-03-14T06:30:59Z 1373.8600000 2010-03-14T06:31:14Z 1375.3000000 2010-03-14T06:31:27Z 1377.7100000 2010-03-14T06:31:42Z 1379.1500000 2010-03-14T06:31:53Z 1379.6300000 2010-03-14T06:32:00Z 1381.0700000 2010-03-14T06:32:13Z 1381.0700000 2010-03-14T06:32:26Z 1382.0300000 2010-03-14T06:32:39Z 1382.5100000 2010-03-14T06:32:45Z 1383.4700000 2010-03-14T06:32:57Z 1384.4400000 2010-03-14T06:33:09Z 1384.9200000 2010-03-14T06:33:19Z 1386.3600000 2010-03-14T06:33:29Z 1386.8400000 2010-03-14T06:33:40Z 1387.8000000 2010-03-14T06:33:42Z 1388.2800000 2010-03-14T06:33:56Z 1389.7200000 2010-03-14T06:34:05Z 1391.6500000 2010-03-14T06:34:16Z 1393.0900000 2010-03-14T06:34:27Z 1394.5300000 2010-03-14T06:34:37Z 1395.9700000 2010-03-14T06:34:50Z 1395.9700000 2010-03-14T06:34:51Z 1397.4100000 2010-03-14T06:35:04Z 1399.3400000 2010-03-14T06:35:16Z 1400.7800000 2010-03-14T06:35:29Z 1401.2600000 2010-03-14T06:35:33Z 1403.1800000 2010-03-14T06:35:48Z 1405.5800000 2010-03-14T06:36:02Z 1405.5800000 2010-03-14T06:36:05Z 1407.0300000 2010-03-14T06:36:16Z 1407.9900000 2010-03-14T06:36:27Z 1409.9100000 2010-03-14T06:36:40Z 1410.8700000 2010-03-14T06:36:51Z 1412.7900000 2010-03-14T06:37:01Z 1413.7600000 2010-03-14T06:37:12Z 1413.7600000 2010-03-14T06:37:13Z 1414.7200000 2010-03-14T06:37:19Z 1416.1600000 2010-03-14T06:37:34Z 1417.1200000 2010-03-14T06:37:45Z 1418.0800000 2010-03-14T06:37:50Z 1419.5200000 2010-03-14T06:38:03Z 1419.0400000 2010-03-14T06:38:04Z 1420.0000000 2010-03-14T06:38:08Z 1420.4900000 2010-03-14T06:38:21Z 1420.9700000 2010-03-14T06:38:25Z 1420.9700000 2010-03-14T06:38:31Z 1422.4100000 2010-03-14T06:38:37Z 1423.3700000 2010-03-14T06:38:49Z 1425.7700000 2010-03-14T06:39:01Z 1427.7000000 2010-03-14T06:39:15Z 1429.1400000 2010-03-14T06:39:27Z 1430.5800000 2010-03-14T06:39:38Z 1430.5800000 2010-03-14T06:39:49Z 1431.0600000 2010-03-14T06:39:52Z 1432.5000000 2010-03-14T06:40:04Z 1433.9400000 2010-03-14T06:40:17Z 1434.4200000 2010-03-14T06:40:22Z 1435.3900000 2010-03-14T06:40:35Z 1436.8300000 2010-03-14T06:40:48Z 1436.8300000 2010-03-14T06:40:52Z 1437.3100000 2010-03-14T06:40:54Z 1438.7500000 2010-03-14T06:41:05Z 1439.2300000 2010-03-14T06:41:15Z 1439.7100000 2010-03-14T06:41:18Z 1440.1900000 2010-03-14T06:41:28Z 1441.6300000 2010-03-14T06:41:39Z 1442.6000000 2010-03-14T06:41:49Z 1443.5600000 2010-03-14T06:42:00Z 1444.0400000 2010-03-14T06:42:01Z 1445.9600000 2010-03-14T06:42:13Z 1446.9200000 2010-03-14T06:42:23Z 1446.9200000 2010-03-14T06:42:26Z 1447.8800000 2010-03-14T06:42:36Z 1447.8800000 2010-03-14T06:42:38Z 1448.3600000 2010-03-14T06:42:42Z 1449.3200000 2010-03-14T06:42:54Z 1450.2900000 2010-03-14T06:43:02Z 1451.2500000 2010-03-14T06:43:12Z 1451.2500000 2010-03-14T06:43:19Z 1452.2100000 2010-03-14T06:43:31Z 1453.1700000 2010-03-14T06:43:43Z 1453.6500000 2010-03-14T06:44:07Z 1453.1700000 2010-03-14T06:44:20Z 1454.6100000 2010-03-14T06:44:33Z 1455.0900000 2010-03-14T06:44:37Z 1456.0500000 2010-03-14T06:44:42Z 1457.9800000 2010-03-14T06:44:54Z 1460.3800000 2010-03-14T06:45:07Z 1460.8600000 2010-03-14T06:45:13Z 1463.2600000 2010-03-14T06:45:28Z 1465.6700000 2010-03-14T06:45:42Z 1466.6300000 2010-03-14T06:45:50Z 1467.5900000 2010-03-14T06:46:00Z 1469.0300000 2010-03-14T06:46:09Z 1471.4400000 2010-03-14T06:46:22Z 1472.8800000 2010-03-14T06:46:33Z 1473.8400000 2010-03-14T06:46:40Z 1473.8400000 2010-03-14T06:46:42Z 1475.7600000 2010-03-14T06:46:54Z 1477.6800000 2010-03-14T06:47:04Z 1478.6500000 2010-03-14T06:47:12Z 1480.0900000 2010-03-14T06:47:22Z 1482.0100000 2010-03-14T06:47:35Z 1482.9700000 2010-03-14T06:47:40Z 1483.4500000 2010-03-14T06:47:46Z 1483.9300000 2010-03-14T06:47:52Z 1483.4500000 2010-03-14T06:47:57Z 1484.4100000 2010-03-14T06:48:09Z 1484.8900000 2010-03-14T06:48:12Z 1486.3400000 2010-03-14T06:48:23Z 1487.3000000 2010-03-14T06:48:33Z 1488.2600000 2010-03-14T06:48:44Z 1490.6600000 2010-03-14T06:48:56Z 1491.6200000 2010-03-14T06:49:06Z 1493.0600000 2010-03-14T06:49:16Z 1494.5100000 2010-03-14T06:49:25Z 1495.9500000 2010-03-14T06:49:33Z 1496.4300000 2010-03-14T06:49:38Z 1498.3500000 2010-03-14T06:49:49Z 1499.7900000 2010-03-14T06:49:59Z 1500.2700000 2010-03-14T06:50:06Z 1501.7200000 2010-03-14T06:50:16Z 1504.1200000 2010-03-14T06:50:27Z 1505.0800000 2010-03-14T06:50:36Z 1505.5600000 2010-03-14T06:50:47Z 1507.4800000 2010-03-14T06:50:57Z 1508.4500000 2010-03-14T06:51:06Z 1509.8900000 2010-03-14T06:51:16Z 1510.8500000 2010-03-14T06:51:26Z 1511.3300000 2010-03-14T06:51:29Z 1512.2900000 2010-03-14T06:51:34Z 1513.7300000 2010-03-14T06:51:45Z 1514.2100000 2010-03-14T06:51:52Z 1515.6600000 2010-03-14T06:52:06Z 1517.1000000 2010-03-14T06:52:16Z 1517.5800000 2010-03-14T06:52:23Z 1518.0600000 2010-03-14T06:52:29Z 1519.0200000 2010-03-14T06:52:41Z 1519.9800000 2010-03-14T06:52:44Z 1521.4200000 2010-03-14T06:52:54Z 1522.3900000 2010-03-14T06:53:06Z 1523.3500000 2010-03-14T06:53:20Z 1523.3500000 2010-03-14T06:53:21Z 1524.7900000 2010-03-14T06:53:33Z 1525.7500000 2010-03-14T06:53:42Z 1526.2300000 2010-03-14T06:53:44Z 1527.6700000 2010-03-14T06:53:57Z 1529.1100000 2010-03-14T06:54:07Z 1530.5600000 2010-03-14T06:54:16Z 1532.4800000 2010-03-14T06:54:27Z 1534.4000000 2010-03-14T06:54:38Z 1535.8400000 2010-03-14T06:54:48Z 1537.2900000 2010-03-14T06:54:57Z 1537.2900000 2010-03-14T06:54:59Z 1538.2500000 2010-03-14T06:55:13Z 1538.2500000 2010-03-14T06:55:14Z 1540.6500000 2010-03-14T06:55:27Z 1541.6100000 2010-03-14T06:55:37Z 1543.5300000 2010-03-14T06:55:47Z 1544.9800000 2010-03-14T06:55:58Z 1545.4600000 2010-03-14T06:56:09Z 1545.9400000 2010-03-14T06:56:10Z 1547.3800000 2010-03-14T06:56:21Z 1548.3400000 2010-03-14T06:56:30Z 1549.3000000 2010-03-14T06:56:34Z 1549.7800000 2010-03-14T06:56:45Z 1550.7400000 2010-03-14T06:56:47Z 1550.7400000 2010-03-14T06:56:52Z 1550.7400000 2010-03-14T06:56:54Z 1552.1900000 2010-03-14T06:57:05Z 1553.1500000 2010-03-14T06:57:10Z 1554.1100000 2010-03-14T06:57:20Z 1556.0300000 2010-03-14T06:57:31Z 1557.4700000 2010-03-14T06:57:42Z 1557.4700000 2010-03-14T06:57:45Z 1557.9500000 2010-03-14T06:57:48Z 1559.8800000 2010-03-14T06:57:58Z 1561.3200000 2010-03-14T06:58:10Z 1562.2800000 2010-03-14T06:58:20Z 1564.6800000 2010-03-14T06:58:31Z 1565.1600000 2010-03-14T06:58:37Z 1566.6100000 2010-03-14T06:58:47Z 1567.5700000 2010-03-14T06:58:55Z 1568.0500000 2010-03-14T06:59:05Z 1569.9700000 2010-03-14T06:59:16Z 1571.4100000 2010-03-14T06:59:28Z 1573.3300000 2010-03-14T06:59:41Z 1573.3300000 2010-03-14T06:59:43Z 1573.3300000 2010-03-14T06:59:45Z 1574.3000000 2010-03-14T06:59:53Z 1575.2600000 2010-03-14T07:00:04Z 1575.7400000 2010-03-14T07:00:08Z 1577.1800000 2010-03-14T07:00:19Z 1578.6200000 2010-03-14T07:00:29Z 1580.0600000 2010-03-14T07:00:39Z 1580.5400000 2010-03-14T07:00:42Z 1581.9900000 2010-03-14T07:00:52Z 1583.9100000 2010-03-14T07:01:02Z 1583.9100000 2010-03-14T07:01:03Z 1585.3500000 2010-03-14T07:01:13Z 1586.3100000 2010-03-14T07:01:23Z 1589.2000000 2010-03-14T07:01:35Z 1589.2000000 2010-03-14T07:01:38Z 1589.6800000 2010-03-14T07:01:42Z 1590.1600000 2010-03-14T07:01:53Z 1592.0800000 2010-03-14T07:02:05Z 1593.0400000 2010-03-14T07:02:13Z 1594.4800000 2010-03-14T07:02:24Z 1596.4100000 2010-03-14T07:02:33Z 1596.8900000 2010-03-14T07:02:38Z 1597.3700000 2010-03-14T07:02:44Z 1598.8100000 2010-03-14T07:02:54Z 1598.8100000 2010-03-14T07:02:57Z 1598.8100000 2010-03-14T07:02:59Z 1599.7700000 2010-03-14T07:03:06Z 1600.2500000 2010-03-14T07:03:09Z 1601.2100000 2010-03-14T07:03:18Z 1602.1700000 2010-03-14T07:03:31Z 1603.1400000 2010-03-14T07:03:40Z 1605.0600000 2010-03-14T07:03:51Z 1605.5400000 2010-03-14T07:03:56Z 1606.9800000 2010-03-14T07:04:07Z 1607.4600000 2010-03-14T07:04:11Z 1608.9000000 2010-03-14T07:04:18Z 1609.8600000 2010-03-14T07:04:28Z 1611.3100000 2010-03-14T07:04:38Z 1611.3100000 2010-03-14T07:04:42Z 1611.7900000 2010-03-14T07:04:53Z 1611.7900000 2010-03-14T07:04:56Z 1612.7500000 2010-03-14T07:05:09Z 1613.2300000 2010-03-14T07:05:23Z 1614.1900000 2010-03-14T07:05:35Z 1615.6300000 2010-03-14T07:05:45Z 1617.0700000 2010-03-14T07:05:54Z 1618.5200000 2010-03-14T07:06:04Z 1619.4800000 2010-03-14T07:06:14Z 1621.4000000 2010-03-14T07:06:26Z 1622.8400000 2010-03-14T07:06:36Z 1623.8000000 2010-03-14T07:06:47Z 1624.2800000 2010-03-14T07:06:56Z 1624.7700000 2010-03-14T07:07:00Z 1624.2800000 2010-03-14T07:07:06Z 1625.2500000 2010-03-14T07:07:13Z 1627.6500000 2010-03-14T07:07:26Z 1628.6100000 2010-03-14T07:07:36Z 1630.0500000 2010-03-14T07:07:47Z 1631.0100000 2010-03-14T07:07:56Z 1631.9800000 2010-03-14T07:07:58Z 1631.9800000 2010-03-14T07:08:05Z 1633.4200000 2010-03-14T07:08:15Z 1633.9000000 2010-03-14T07:08:21Z 1634.8600000 2010-03-14T07:08:33Z 1635.3400000 2010-03-14T07:08:36Z 1635.3400000 2010-03-14T07:08:42Z 1636.7800000 2010-03-14T07:08:53Z 1636.7800000 2010-03-14T07:08:54Z 1636.7800000 2010-03-14T07:08:57Z 1638.2200000 2010-03-14T07:09:08Z 1639.1900000 2010-03-14T07:09:17Z 1640.6300000 2010-03-14T07:09:28Z 1641.5900000 2010-03-14T07:09:37Z 1642.5500000 2010-03-14T07:09:46Z 1643.9900000 2010-03-14T07:09:57Z 1645.4300000 2010-03-14T07:10:05Z 1645.4300000 2010-03-14T07:10:07Z 1647.8400000 2010-03-14T07:10:21Z 1648.3200000 2010-03-14T07:10:26Z 1649.7600000 2010-03-14T07:10:34Z 1649.7600000 2010-03-14T07:10:36Z 1651.2000000 2010-03-14T07:10:46Z 1652.6400000 2010-03-14T07:10:56Z 1653.1200000 2010-03-14T07:11:01Z 1654.5700000 2010-03-14T07:11:14Z 1656.0100000 2010-03-14T07:11:19Z 1656.9700000 2010-03-14T07:11:29Z 1656.9700000 2010-03-14T07:11:31Z 1657.9300000 2010-03-14T07:11:43Z 1657.9300000 2010-03-14T07:11:44Z 1658.8900000 2010-03-14T07:11:54Z 1659.8500000 2010-03-14T07:11:57Z 1662.2600000 2010-03-14T07:12:09Z 1662.2600000 2010-03-14T07:12:12Z 1664.1800000 2010-03-14T07:12:24Z 1665.1400000 2010-03-14T07:12:31Z 1666.1000000 2010-03-14T07:12:37Z 1667.5400000 2010-03-14T07:12:48Z 1668.9900000 2010-03-14T07:12:59Z 1669.9500000 2010-03-14T07:13:11Z 1671.3900000 2010-03-14T07:13:21Z 1671.8700000 2010-03-14T07:13:30Z 1672.3500000 2010-03-14T07:13:34Z 1671.8700000 2010-03-14T07:13:46Z 1672.3500000 2010-03-14T07:13:53Z 1672.3500000 2010-03-14T07:13:58Z 1673.3100000 2010-03-14T07:14:12Z 1673.7900000 2010-03-14T07:14:23Z 1674.2700000 2010-03-14T07:14:32Z 1675.2300000 2010-03-14T07:14:44Z 1676.2000000 2010-03-14T07:14:55Z 1677.6400000 2010-03-14T07:15:04Z 1679.0800000 2010-03-14T07:15:16Z 1680.0400000 2010-03-14T07:15:36Z 1680.5200000 2010-03-14T07:15:41Z 1682.9300000 2010-03-14T07:15:53Z 1684.3700000 2010-03-14T07:16:04Z 1684.8500000 2010-03-14T07:16:16Z 1686.2900000 2010-03-14T07:16:23Z 1687.7300000 2010-03-14T07:16:35Z 1689.6500000 2010-03-14T07:16:50Z 1690.1400000 2010-03-14T07:16:53Z 1692.5400000 2010-03-14T07:17:08Z 1694.4600000 2010-03-14T07:17:19Z 1696.8600000 2010-03-14T07:17:34Z 1699.2700000 2010-03-14T07:17:51Z 1699.7500000 2010-03-14T07:18:12Z 1700.7100000 2010-03-14T07:18:22Z 1701.6700000 2010-03-14T07:18:25Z 1703.1100000 2010-03-14T07:18:39Z 1705.0400000 2010-03-14T07:18:52Z 1706.4800000 2010-03-14T07:19:04Z 1707.9200000 2010-03-14T07:19:18Z 1707.9200000 2010-03-14T07:19:19Z 1708.8800000 2010-03-14T07:19:30Z 1710.3200000 2010-03-14T07:19:41Z 1711.7600000 2010-03-14T07:19:48Z 1713.2100000 2010-03-14T07:20:02Z 1714.6500000 2010-03-14T07:20:10Z 1716.0900000 2010-03-14T07:20:21Z 1717.5300000 2010-03-14T07:20:32Z 1718.9700000 2010-03-14T07:20:44Z 1719.9400000 2010-03-14T07:20:54Z 1721.8600000 2010-03-14T07:21:05Z 1723.3000000 2010-03-14T07:21:19Z 1723.3000000 2010-03-14T07:21:36Z 1725.2200000 2010-03-14T07:21:48Z 1725.2200000 2010-03-14T07:21:53Z 1726.1800000 2010-03-14T07:22:06Z 1725.2200000 2010-03-14T07:22:20Z 1725.2200000 2010-03-14T07:22:55Z 1724.7400000 2010-03-14T07:23:00Z 1723.7800000 2010-03-14T07:23:12Z 1724.2600000 2010-03-14T07:23:22Z 1723.7800000 2010-03-14T07:23:37Z 1723.7800000 2010-03-14T07:23:40Z 1725.2200000 2010-03-14T07:23:53Z 1725.2200000 2010-03-14T07:24:00Z 1726.6700000 2010-03-14T07:24:11Z 1728.1100000 2010-03-14T07:24:18Z 1729.0700000 2010-03-14T07:24:29Z 1731.4700000 2010-03-14T07:24:40Z 1731.4700000 2010-03-14T07:24:41Z 1731.9500000 2010-03-14T07:24:54Z 1733.8800000 2010-03-14T07:25:07Z 1733.8800000 2010-03-14T07:25:15Z 1733.8800000 2010-03-14T07:25:18Z 1733.3900000 2010-03-14T07:25:31Z 1733.3900000 2010-03-14T07:25:33Z 1733.3900000 2010-03-14T07:25:47Z 1734.3600000 2010-03-14T07:25:54Z 1734.8400000 2010-03-14T07:26:04Z 1736.2800000 2010-03-14T07:26:18Z 1736.2800000 2010-03-14T07:26:20Z 1736.2800000 2010-03-14T07:26:22Z 1737.2400000 2010-03-14T07:26:35Z 1738.2000000 2010-03-14T07:26:43Z 1738.6800000 2010-03-14T07:26:56Z 1740.1200000 2010-03-14T07:27:11Z 1740.6000000 2010-03-14T07:27:16Z 1742.0500000 2010-03-14T07:27:30Z 1743.0100000 2010-03-14T07:27:45Z 1743.4900000 2010-03-14T07:27:57Z 1743.4900000 2010-03-14T07:27:59Z 1743.9700000 2010-03-14T07:28:14Z 1744.9300000 2010-03-14T07:28:26Z 1745.4100000 2010-03-14T07:28:39Z 1745.4100000 2010-03-14T07:28:44Z 1746.3700000 2010-03-14T07:28:56Z 1747.8100000 2010-03-14T07:29:10Z 1748.2900000 2010-03-14T07:29:22Z 1750.2200000 2010-03-14T07:29:35Z 1751.1800000 2010-03-14T07:29:49Z 1751.6600000 2010-03-14T07:30:01Z 1752.1400000 2010-03-14T07:30:22Z 1752.6200000 2010-03-14T07:30:53Z 1752.6200000 2010-03-14T07:31:06Z 1754.5400000 2010-03-14T07:31:20Z 1755.0200000 2010-03-14T07:31:37Z 1756.4700000 2010-03-14T07:31:47Z 1757.4300000 2010-03-14T07:32:00Z 1759.3500000 2010-03-14T07:32:12Z 1760.3100000 2010-03-14T07:32:24Z 1761.7500000 2010-03-14T07:32:36Z 1762.7100000 2010-03-14T07:32:46Z 1764.6400000 2010-03-14T07:33:00Z 1765.6000000 2010-03-14T07:33:10Z 1767.5200000 2010-03-14T07:33:25Z 1767.5200000 2010-03-14T07:33:38Z 1770.8900000 2010-03-14T07:33:54Z 1771.8500000 2010-03-14T07:34:05Z 1772.3300000 2010-03-14T07:34:18Z 1772.8100000 2010-03-14T07:34:27Z 1773.2900000 2010-03-14T07:34:40Z 1774.7300000 2010-03-14T07:34:52Z 1775.6900000 2010-03-14T07:35:06Z 1777.1300000 2010-03-14T07:35:19Z 1779.0600000 2010-03-14T07:35:29Z 1780.0200000 2010-03-14T07:35:43Z 1781.4600000 2010-03-14T07:35:56Z 1782.4200000 2010-03-14T07:36:09Z 1783.8600000 2010-03-14T07:36:20Z 1784.8200000 2010-03-14T07:36:32Z 1785.3100000 2010-03-14T07:36:42Z 1786.7500000 2010-03-14T07:36:57Z 1788.6700000 2010-03-14T07:37:11Z 1790.5900000 2010-03-14T07:37:24Z 1792.0300000 2010-03-14T07:37:36Z 1793.4800000 2010-03-14T07:37:48Z 1794.9200000 2010-03-14T07:38:08Z 1796.3600000 2010-03-14T07:38:24Z 1797.8000000 2010-03-14T07:38:35Z 1800.6900000 2010-03-14T07:38:48Z 1803.5700000 2010-03-14T07:39:07Z 1805.9700000 2010-03-14T07:39:26Z 1806.9400000 2010-03-14T07:40:21Z 1809.8200000 2010-03-14T07:40:37Z 1812.7000000 2010-03-14T07:40:52Z 1815.1100000 2010-03-14T07:41:06Z 1817.0300000 2010-03-14T07:41:19Z 1820.3900000 2010-03-14T07:41:33Z 1822.3200000 2010-03-14T07:41:45Z 1823.7600000 2010-03-14T07:41:57Z 1825.6800000 2010-03-14T07:42:09Z 1828.5600000 2010-03-14T07:42:25Z 1830.4900000 2010-03-14T07:42:38Z 1832.8900000 2010-03-14T07:42:55Z 1834.3300000 2010-03-14T07:43:08Z 1836.7400000 2010-03-14T07:43:22Z 1837.2200000 2010-03-14T07:43:34Z 1837.7000000 2010-03-14T07:43:37Z 1839.6200000 2010-03-14T07:43:52Z 1841.0600000 2010-03-14T07:44:07Z 1842.0200000 2010-03-14T07:44:16Z 1843.9500000 2010-03-14T07:44:31Z 1846.8300000 2010-03-14T07:44:51Z 1847.7900000 2010-03-14T07:45:02Z 1850.1900000 2010-03-14T07:45:17Z 1850.1900000 2010-03-14T07:45:41Z 1851.6400000 2010-03-14T07:46:38Z 1854.0400000 2010-03-14T07:46:52Z 1855.9600000 2010-03-14T07:47:06Z 1856.4400000 2010-03-14T07:47:17Z 1858.3700000 2010-03-14T07:47:28Z 1859.8100000 2010-03-14T07:47:39Z 1863.1700000 2010-03-14T07:47:58Z 1865.5800000 2010-03-14T07:48:12Z 1868.9400000 2010-03-14T07:48:33Z 1871.8200000 2010-03-14T07:48:56Z 1872.7900000 2010-03-14T07:49:06Z 1874.7100000 2010-03-14T07:49:20Z 1875.6700000 2010-03-14T07:49:32Z 1879.0300000 2010-03-14T07:49:53Z 1880.0000000 2010-03-14T07:50:02Z 1881.9200000 2010-03-14T07:50:14Z 1882.8800000 2010-03-14T07:50:27Z 1885.2800000 2010-03-14T07:50:41Z 1887.6900000 2010-03-14T07:51:00Z 1890.5700000 2010-03-14T07:51:23Z 1892.0100000 2010-03-14T07:51:39Z 1893.9300000 2010-03-14T07:51:51Z 1894.4200000 2010-03-14T07:51:53Z 1895.8600000 2010-03-14T07:52:05Z 1898.2600000 2010-03-14T07:52:26Z 1901.1400000 2010-03-14T07:52:45Z 1906.4300000 2010-03-14T07:53:07Z 1903.0700000 2010-03-14T07:53:19Z 1906.4300000 2010-03-14T07:53:57Z 1909.8000000 2010-03-14T07:54:19Z 1911.2400000 2010-03-14T07:54:32Z 1912.6800000 2010-03-14T07:54:48Z 1912.2000000 2010-03-14T07:55:09Z 1912.6800000 2010-03-14T07:55:22Z 1912.6800000 2010-03-14T07:55:36Z 1915.0800000 2010-03-14T07:55:52Z 1916.0400000 2010-03-14T07:56:07Z 1917.9700000 2010-03-14T07:56:31Z 1916.5300000 2010-03-14T07:57:08Z 1917.4900000 2010-03-14T07:58:50Z 1917.4900000 2010-03-14T07:59:15Z 1919.8900000 2010-03-14T07:59:26Z 1920.8500000 2010-03-14T07:59:34Z 1923.2500000 2010-03-14T07:59:50Z 1925.1800000 2010-03-14T08:00:04Z 1925.1800000 2010-03-14T08:00:20Z 1925.6600000 2010-03-14T08:00:24Z 1926.6200000 2010-03-14T08:00:39Z 1928.5400000 2010-03-14T08:00:50Z 1930.4600000 2010-03-14T08:01:03Z 1931.9100000 2010-03-14T08:01:18Z 1934.3100000 2010-03-14T08:01:30Z 1935.2700000 2010-03-14T08:01:42Z 1935.7500000 2010-03-14T08:01:53Z 1935.7500000 2010-03-14T08:02:02Z 1936.2300000 2010-03-14T08:02:17Z 1937.1900000 2010-03-14T08:02:28Z 1938.1600000 2010-03-14T08:02:40Z 1939.1200000 2010-03-14T08:02:54Z 1940.0800000 2010-03-14T08:03:06Z 1940.0800000 2010-03-14T08:03:20Z 1941.5200000 2010-03-14T08:03:33Z 1943.9200000 2010-03-14T08:03:50Z 1945.3600000 2010-03-14T08:04:01Z 1946.3300000 2010-03-14T08:04:17Z 1947.2900000 2010-03-14T08:04:31Z 1947.7700000 2010-03-14T08:04:45Z 1947.7700000 2010-03-14T08:04:47Z 1949.2100000 2010-03-14T08:05:00Z 1951.1300000 2010-03-14T08:05:14Z 1951.1300000 2010-03-14T08:05:25Z 1949.6900000 2010-03-14T08:05:37Z 1950.6500000 2010-03-14T08:06:00Z 1949.6900000 2010-03-14T08:06:17Z 1947.2900000 2010-03-14T08:06:27Z 1946.8100000 2010-03-14T08:06:36Z 1945.8500000 2010-03-14T08:06:40Z 1942.9600000 2010-03-14T08:06:55Z 1942.9600000 2010-03-14T08:07:08Z 1942.4800000 2010-03-14T08:07:23Z 1942.4800000 2010-03-14T08:07:31Z 1941.5200000 2010-03-14T08:07:43Z 1942.0000000 2010-03-14T08:07:55Z 1941.5200000 2010-03-14T08:08:07Z 1941.5200000 2010-03-14T08:08:26Z 1941.5200000 2010-03-14T08:08:54Z 1940.5600000 2010-03-14T08:09:10Z 1939.1200000 2010-03-14T08:09:18Z 1939.6000000 2010-03-14T08:09:32Z 1940.5600000 2010-03-14T08:09:45Z 1941.5200000 2010-03-14T08:10:00Z 1940.5600000 2010-03-14T08:10:11Z 1939.6000000 2010-03-14T08:10:24Z 1939.1200000 2010-03-14T08:10:37Z 1939.1200000 2010-03-14T08:10:52Z 1939.6000000 2010-03-14T08:11:01Z 1938.6400000 2010-03-14T08:11:15Z 1939.1200000 2010-03-14T08:11:27Z 1940.0800000 2010-03-14T08:11:42Z 1940.5600000 2010-03-14T08:11:55Z 1941.0400000 2010-03-14T08:12:13Z 1940.5600000 2010-03-14T08:12:28Z 1940.5600000 2010-03-14T08:12:31Z 1941.5200000 2010-03-14T08:12:46Z 1942.9600000 2010-03-14T08:12:59Z 1942.9600000 2010-03-14T08:13:05Z 1944.8800000 2010-03-14T08:13:19Z 1945.8500000 2010-03-14T08:13:32Z 1947.2900000 2010-03-14T08:13:45Z 1947.2900000 2010-03-14T08:13:58Z 1949.2100000 2010-03-14T08:14:11Z 1949.2100000 2010-03-14T08:14:25Z 1949.6900000 2010-03-14T08:14:40Z 1950.6500000 2010-03-14T08:14:55Z 1952.0900000 2010-03-14T08:15:09Z 1953.0600000 2010-03-14T08:15:23Z 1954.0200000 2010-03-14T08:15:36Z 1956.4200000 2010-03-14T08:15:50Z 1958.3400000 2010-03-14T08:16:04Z 1959.7800000 2010-03-14T08:16:15Z 1960.7500000 2010-03-14T08:16:27Z 1961.7100000 2010-03-14T08:16:40Z 1963.6300000 2010-03-14T08:16:51Z 1964.1100000 2010-03-14T08:17:07Z 1964.5900000 2010-03-14T08:17:18Z 1964.5900000 2010-03-14T08:17:30Z 1964.1100000 2010-03-14T08:18:04Z 1963.6300000 2010-03-14T08:18:19Z 1963.1500000 2010-03-14T08:18:59Z 1964.5900000 2010-03-14T08:20:32Z 1961.2300000 2010-03-14T08:20:42Z 1964.5900000 2010-03-14T08:20:43Z 1963.1500000 2010-03-14T08:21:38Z 1964.1100000 2010-03-14T08:22:55Z 1963.1500000 2010-03-14T08:23:02Z 1964.5900000 2010-03-14T08:23:32Z 1964.5900000 2010-03-14T08:23:42Z 1963.6300000 2010-03-14T08:23:44Z 1963.6300000 2010-03-14T08:23:58Z 1965.0700000 2010-03-14T08:24:13Z 1966.5100000 2010-03-14T08:24:30Z 1966.9900000 2010-03-14T08:24:42Z 1967.9600000 2010-03-14T08:24:55Z 1966.9900000 2010-03-14T08:25:09Z 1966.5100000 2010-03-14T08:25:24Z 1966.0300000 2010-03-14T08:25:57Z 1966.0300000 2010-03-14T08:26:18Z 1965.5500000 2010-03-14T08:26:33Z 1962.6700000 2010-03-14T08:27:01Z 1961.2300000 2010-03-14T08:27:12Z 1961.2300000 2010-03-14T08:27:31Z 1963.1500000 2010-03-14T08:29:07Z 1963.6300000 2010-03-14T08:29:21Z 1963.6300000 2010-03-14T08:29:46Z 1966.0300000 2010-03-14T08:30:12Z 1966.9900000 2010-03-14T08:30:34Z 1969.8800000 2010-03-14T08:31:34Z 1972.2800000 2010-03-14T08:31:56Z 1973.7200000 2010-03-14T08:32:07Z 1975.1700000 2010-03-14T08:32:19Z 1976.6100000 2010-03-14T08:32:32Z 1979.0100000 2010-03-14T08:32:57Z 1980.4500000 2010-03-14T08:33:10Z 1980.9300000 2010-03-14T08:33:39Z 1984.3000000 2010-03-14T08:34:14Z 1985.7400000 2010-03-14T08:34:26Z 1986.7000000 2010-03-14T08:34:39Z 1987.1800000 2010-03-14T08:34:52Z 1987.6600000 2010-03-14T08:34:56Z 1987.6600000 2010-03-14T08:35:06Z 1988.6200000 2010-03-14T08:35:17Z 1990.5500000 2010-03-14T08:35:32Z 1992.9500000 2010-03-14T08:35:49Z 1994.8700000 2010-03-14T08:36:01Z 1995.8300000 2010-03-14T08:36:19Z 1996.3200000 2010-03-14T08:36:34Z 1996.8000000 2010-03-14T08:36:45Z 1997.7600000 2010-03-14T08:36:59Z 1999.2000000 2010-03-14T08:37:15Z 2000.6400000 2010-03-14T08:37:28Z 2002.0800000 2010-03-14T08:37:42Z 2003.0400000 2010-03-14T08:37:55Z 2004.9700000 2010-03-14T08:38:06Z 2006.8900000 2010-03-14T08:38:21Z 2008.3300000 2010-03-14T08:38:37Z 2009.7700000 2010-03-14T08:38:51Z 2011.2200000 2010-03-14T08:39:05Z 2012.6600000 2010-03-14T08:39:19Z 2015.0600000 2010-03-14T08:39:38Z 2017.9400000 2010-03-14T08:40:02Z 2019.3900000 2010-03-14T08:40:16Z 2021.7900000 2010-03-14T08:40:28Z 2023.2300000 2010-03-14T08:40:40Z 2024.6700000 2010-03-14T08:40:55Z 2024.6700000 2010-03-14T08:41:11Z 2025.6400000 2010-03-14T08:43:52Z 2026.6000000 2010-03-14T08:44:13Z 2027.5600000 2010-03-14T08:44:23Z 2029.0000000 2010-03-14T08:44:36Z 2031.4000000 2010-03-14T08:44:51Z 2032.8400000 2010-03-14T08:45:05Z 2034.2900000 2010-03-14T08:45:16Z 2036.6900000 2010-03-14T08:45:33Z 2036.6900000 2010-03-14T08:45:34Z 2038.6100000 2010-03-14T08:45:53Z 2039.5700000 2010-03-14T08:46:04Z 2041.5000000 2010-03-14T08:46:18Z 2042.4600000 2010-03-14T08:46:32Z 2044.3800000 2010-03-14T08:46:45Z 2045.8200000 2010-03-14T08:46:59Z 2048.7100000 2010-03-14T08:47:17Z 2050.6300000 2010-03-14T08:47:31Z 2053.5100000 2010-03-14T08:47:53Z 2056.8800000 2010-03-14T08:48:20Z 2059.7600000 2010-03-14T08:48:54Z 2063.1300000 2010-03-14T08:49:17Z 2065.0500000 2010-03-14T08:49:40Z 2067.4500000 2010-03-14T08:50:02Z 2070.8200000 2010-03-14T08:50:24Z 2073.7000000 2010-03-14T08:50:57Z 2077.0700000 2010-03-14T08:51:26Z 2079.9500000 2010-03-14T08:51:48Z 2083.3100000 2010-03-14T08:52:18Z 2086.2000000 2010-03-14T08:52:42Z 2089.5600000 2010-03-14T08:53:03Z 2092.4500000 2010-03-14T08:53:33Z 2095.8100000 2010-03-14T08:53:57Z 2098.7000000 2010-03-14T08:54:23Z 2102.0600000 2010-03-14T08:54:50Z 2103.9800000 2010-03-14T08:55:09Z 2104.9400000 2010-03-14T08:55:22Z 2104.9400000 2010-03-14T08:55:39Z 2106.8700000 2010-03-14T08:56:21Z 2109.2700000 2010-03-14T08:56:36Z 2111.1900000 2010-03-14T08:56:49Z 2113.1200000 2010-03-14T08:57:02Z 2115.5200000 2010-03-14T08:57:16Z 2116.9600000 2010-03-14T08:57:29Z 2118.4000000 2010-03-14T08:57:41Z 2121.2900000 2010-03-14T08:58:02Z 2124.6500000 2010-03-14T08:58:26Z 2128.0200000 2010-03-14T08:58:52Z 2131.3800000 2010-03-14T08:59:19Z 2131.8600000 2010-03-14T08:59:26Z 2134.2600000 2010-03-14T08:59:49Z 2137.1500000 2010-03-14T09:00:08Z 2139.0700000 2010-03-14T09:00:23Z 2142.4400000 2010-03-14T09:00:47Z 2143.8800000 2010-03-14T09:01:06Z 2146.7600000 2010-03-14T09:01:30Z 2149.6500000 2010-03-14T09:01:49Z 2150.6100000 2010-03-14T09:02:02Z 2152.5300000 2010-03-14T09:02:15Z 2153.9700000 2010-03-14T09:02:28Z 2156.3700000 2010-03-14T09:02:44Z 2159.2600000 2010-03-14T09:03:04Z 2162.6200000 2010-03-14T09:03:28Z 2165.0300000 2010-03-14T09:03:42Z 2167.9100000 2010-03-14T09:04:06Z 2170.7900000 2010-03-14T09:04:27Z 2173.6800000 2010-03-14T09:04:47Z 2175.6000000 2010-03-14T09:05:03Z 2178.4800000 2010-03-14T09:05:23Z 2180.8900000 2010-03-14T09:05:41Z 2183.7700000 2010-03-14T09:06:03Z 2185.6900000 2010-03-14T09:06:17Z 2188.1000000 2010-03-14T09:06:35Z 2191.4600000 2010-03-14T09:06:57Z 2193.3900000 2010-03-14T09:07:17Z 2196.7500000 2010-03-14T09:07:34Z 2198.1900000 2010-03-14T09:07:44Z 2198.1900000 2010-03-14T09:08:00Z 2200.1100000 2010-03-14T09:08:53Z 2200.5900000 2010-03-14T09:09:05Z 2201.0800000 2010-03-14T09:09:16Z 2202.0400000 2010-03-14T09:09:26Z 2203.9600000 2010-03-14T09:09:38Z 2207.3200000 2010-03-14T09:09:57Z 2210.2100000 2010-03-14T09:10:17Z 2213.5700000 2010-03-14T09:10:52Z 2216.4600000 2010-03-14T09:11:17Z 2219.3400000 2010-03-14T09:11:45Z 2222.7100000 2010-03-14T09:12:12Z 2224.6300000 2010-03-14T09:12:24Z 2227.5100000 2010-03-14T09:12:47Z 2229.4300000 2010-03-14T09:13:01Z 2231.3600000 2010-03-14T09:13:18Z 2232.8000000 2010-03-14T09:13:29Z 2234.7200000 2010-03-14T09:13:43Z 2236.6400000 2010-03-14T09:14:05Z 2239.0500000 2010-03-14T09:14:21Z 2242.4100000 2010-03-14T09:14:39Z 2245.3000000 2010-03-14T09:15:04Z 2248.6600000 2010-03-14T09:15:28Z 2251.5400000 2010-03-14T09:16:11Z 2254.4300000 2010-03-14T09:16:39Z 2256.8300000 2010-03-14T09:17:07Z 2258.2700000 2010-03-14T09:17:29Z 2261.6400000 2010-03-14T09:17:59Z 2263.5600000 2010-03-14T09:18:13Z 2266.9300000 2010-03-14T09:18:32Z 2268.8500000 2010-03-14T09:18:46Z 2271.7300000 2010-03-14T09:19:03Z 2273.6600000 2010-03-14T09:19:16Z 2274.6200000 2010-03-14T09:19:32Z 2275.1000000 2010-03-14T09:19:39Z 2275.1000000 2010-03-14T09:19:49Z 2275.1000000 2010-03-14T09:19:53Z 2274.1400000 2010-03-14T09:19:55Z 2271.2500000 2010-03-14T09:20:14Z 2275.1000000 2010-03-14T09:20:25Z 2276.0600000 2010-03-14T09:20:41Z 2272.2100000 2010-03-14T09:21:56Z 2276.5400000 2010-03-14T09:21:57Z 2274.6200000 2010-03-14T09:22:25Z 2275.1000000 2010-03-14T09:23:11Z 2275.5800000 2010-03-14T09:23:43Z 2275.5800000 2010-03-14T09:25:23Z 2276.5400000 2010-03-14T09:26:01Z 2275.5800000 2010-03-14T09:26:22Z 2274.6200000 2010-03-14T09:26:29Z 2277.0200000 2010-03-14T09:30:23Z 2276.0600000 2010-03-14T09:30:38Z 2277.0200000 2010-03-14T09:30:56Z 2276.5400000 2010-03-14T09:31:35Z 2276.0600000 2010-03-14T09:33:32Z 2274.6200000 2010-03-14T09:33:36Z 2272.6900000 2010-03-14T09:33:43Z 2269.3300000 2010-03-14T09:33:52Z 2268.8500000 2010-03-14T09:33:54Z 2267.8900000 2010-03-14T09:33:55Z 2265.0000000 2010-03-14T09:34:00Z 2262.6000000 2010-03-14T09:34:06Z 2262.1200000 2010-03-14T09:34:09Z 2258.7500000 2010-03-14T09:34:13Z 2258.7500000 2010-03-14T09:34:14Z 2257.3100000 2010-03-14T09:34:18Z 2252.9900000 2010-03-14T09:34:21Z 2252.9900000 2010-03-14T09:34:30Z 2252.0300000 2010-03-14T09:34:35Z 2251.0600000 2010-03-14T09:34:36Z 2247.7000000 2010-03-14T09:34:40Z 2247.2200000 2010-03-14T09:34:41Z 2242.4100000 2010-03-14T09:34:44Z 2241.9300000 2010-03-14T09:34:45Z 2236.6400000 2010-03-14T09:34:48Z 2235.6800000 2010-03-14T09:34:50Z 2231.3600000 2010-03-14T09:34:54Z 2226.5500000 2010-03-14T09:34:56Z 2225.5900000 2010-03-14T09:34:58Z 2225.5900000 2010-03-14T09:35:08Z 2221.2600000 2010-03-14T09:35:13Z 2219.3400000 2010-03-14T09:35:15Z 2215.9800000 2010-03-14T09:35:18Z 2212.1300000 2010-03-14T09:35:21Z 2212.6100000 2010-03-14T09:35:22Z 2212.6100000 2010-03-14T09:35:24Z 2209.7300000 2010-03-14T09:35:28Z 2209.2500000 2010-03-14T09:35:39Z 2209.2500000 2010-03-14T09:35:43Z 2205.8800000 2010-03-14T09:35:47Z 2202.5200000 2010-03-14T09:35:50Z 2196.7500000 2010-03-14T09:35:53Z 2196.7500000 2010-03-14T09:35:59Z 2195.3100000 2010-03-14T09:36:08Z 2192.4200000 2010-03-14T09:36:10Z 2189.0600000 2010-03-14T09:36:13Z 2189.0600000 2010-03-14T09:36:14Z 2187.6200000 2010-03-14T09:36:20Z 2186.6600000 2010-03-14T09:36:35Z 2186.6600000 2010-03-14T09:36:50Z 2185.6900000 2010-03-14T09:37:05Z 2185.2100000 2010-03-14T09:37:16Z 2186.1800000 2010-03-14T09:37:23Z 2186.6600000 2010-03-14T09:37:38Z 2185.6900000 2010-03-14T09:37:39Z 2183.2900000 2010-03-14T09:37:43Z 2182.8100000 2010-03-14T09:37:52Z 2180.8900000 2010-03-14T09:37:56Z 2177.0400000 2010-03-14T09:37:59Z 2177.0400000 2010-03-14T09:38:00Z 2178.0000000 2010-03-14T09:38:07Z 2178.0000000 2010-03-14T09:38:41Z 2175.6000000 2010-03-14T09:38:46Z 2171.2700000 2010-03-14T09:38:50Z 2167.4300000 2010-03-14T09:38:52Z 2164.0600000 2010-03-14T09:38:56Z 2160.7000000 2010-03-14T09:38:58Z 2158.7800000 2010-03-14T09:38:59Z 2153.4900000 2010-03-14T09:39:05Z 2150.6100000 2010-03-14T09:39:07Z 2146.2800000 2010-03-14T09:39:11Z 2142.9200000 2010-03-14T09:39:13Z 2141.4700000 2010-03-14T09:39:21Z 2140.0300000 2010-03-14T09:39:35Z 2137.6300000 2010-03-14T09:39:42Z 2137.1500000 2010-03-14T09:39:51Z 2134.2600000 2010-03-14T09:40:05Z 2132.3400000 2010-03-14T09:40:21Z 2132.3400000 2010-03-14T09:40:42Z 2131.8600000 2010-03-14T09:41:38Z 2132.3400000 2010-03-14T09:46:13Z 2131.8600000 2010-03-14T09:46:56Z 2132.3400000 2010-03-14T09:47:29Z 2131.8600000 2010-03-14T09:47:31Z 2132.3400000 2010-03-14T09:47:46Z 2132.8200000 2010-03-14T09:47:55Z 2133.3000000 2010-03-14T09:48:28Z 2133.3000000 2010-03-14T09:48:41Z 2134.2600000 2010-03-14T09:48:52Z 2134.7400000 2010-03-14T09:49:05Z 2136.1900000 2010-03-14T09:49:18Z 2136.1900000 2010-03-14T09:49:24Z 2136.6700000 2010-03-14T09:49:38Z 2137.6300000 2010-03-14T09:49:51Z 2138.1100000 2010-03-14T09:50:04Z 2139.0700000 2010-03-14T09:50:17Z 2139.5500000 2010-03-14T09:50:28Z 2140.9900000 2010-03-14T09:50:40Z 2140.0300000 2010-03-14T09:50:51Z 2140.9900000 2010-03-14T09:51:02Z 2141.4700000 2010-03-14T09:51:12Z 2142.4400000 2010-03-14T09:51:22Z 2142.9200000 2010-03-14T09:51:31Z 2144.3600000 2010-03-14T09:51:42Z 2146.2800000 2010-03-14T09:51:54Z 2146.2800000 2010-03-14T09:52:11Z 2147.7200000 2010-03-14T09:52:21Z 2150.6100000 2010-03-14T09:52:41Z 2153.0100000 2010-03-14T09:52:55Z 2155.8900000 2010-03-14T09:53:15Z 2158.3000000 2010-03-14T09:53:32Z 2160.7000000 2010-03-14T09:53:48Z 2164.0600000 2010-03-14T09:54:07Z 2165.5100000 2010-03-14T09:54:21Z 2166.9500000 2010-03-14T09:54:30Z 2169.3500000 2010-03-14T09:54:43Z 2170.7900000 2010-03-14T09:54:55Z 2172.2400000 2010-03-14T09:55:07Z 2172.7200000 2010-03-14T09:55:08Z 2173.2000000 2010-03-14T09:55:21Z 2174.6400000 2010-03-14T09:55:31Z 2176.0800000 2010-03-14T09:55:41Z 2177.5200000 2010-03-14T09:55:56Z 2178.0000000 2010-03-14T09:56:00Z 2179.4500000 2010-03-14T09:56:09Z 2180.4100000 2010-03-14T09:56:16Z 2180.8900000 2010-03-14T09:56:25Z 2181.3700000 2010-03-14T09:56:37Z 2180.8900000 2010-03-14T09:56:44Z 2181.8500000 2010-03-14T09:56:53Z 2182.3300000 2010-03-14T09:56:55Z 2182.8100000 2010-03-14T09:57:06Z 2182.8100000 2010-03-14T09:57:15Z 2184.2500000 2010-03-14T09:57:30Z 2184.2500000 2010-03-14T09:57:33Z 2183.7700000 2010-03-14T09:57:45Z 2185.2100000 2010-03-14T09:57:59Z 2185.2100000 2010-03-14T09:58:08Z 2186.1800000 2010-03-14T09:58:12Z 2187.6200000 2010-03-14T09:58:26Z 2190.9800000 2010-03-14T09:58:39Z 2194.3500000 2010-03-14T09:58:57Z 2197.2300000 2010-03-14T09:59:18Z 2200.1100000 2010-03-14T09:59:36Z 2201.5600000 2010-03-14T09:59:54Z 2204.9200000 2010-03-14T10:00:15Z 2207.8100000 2010-03-14T10:00:36Z 2210.6900000 2010-03-14T10:01:03Z 2214.5300000 2010-03-14T10:01:29Z 2217.4200000 2010-03-14T10:01:48Z 2220.3000000 2010-03-14T10:02:06Z 2221.2600000 2010-03-14T10:02:12Z 2224.1500000 2010-03-14T10:02:36Z 2227.5100000 2010-03-14T10:02:57Z 2230.4000000 2010-03-14T10:03:18Z 2233.7600000 2010-03-14T10:03:42Z 2235.2000000 2010-03-14T10:03:50Z 2236.1600000 2010-03-14T10:04:02Z 2239.0500000 2010-03-14T10:04:16Z 2241.9300000 2010-03-14T10:04:45Z 2245.3000000 2010-03-14T10:05:09Z 2248.1800000 2010-03-14T10:05:28Z 2251.5400000 2010-03-14T10:05:45Z 2254.9100000 2010-03-14T10:06:07Z 2258.2700000 2010-03-14T10:06:28Z 2261.1600000 2010-03-14T10:06:47Z 2264.5200000 2010-03-14T10:07:06Z 2267.4100000 2010-03-14T10:07:26Z 2271.2500000 2010-03-14T10:07:45Z 2274.1400000 2010-03-14T10:08:09Z 2277.5000000 2010-03-14T10:08:29Z 2279.4200000 2010-03-14T10:08:44Z 2282.7900000 2010-03-14T10:09:00Z 2284.2300000 2010-03-14T10:09:12Z 2287.1100000 2010-03-14T10:09:28Z 2289.5200000 2010-03-14T10:09:45Z 2290.9600000 2010-03-14T10:10:29Z 2292.4000000 2010-03-14T10:10:40Z 2294.3200000 2010-03-14T10:10:53Z 2296.7300000 2010-03-14T10:11:07Z 2300.0900000 2010-03-14T10:11:23Z 2302.0100000 2010-03-14T10:11:35Z 2304.9000000 2010-03-14T10:11:54Z 2307.3000000 2010-03-14T10:12:09Z 2309.2200000 2010-03-14T10:12:23Z 2311.1500000 2010-03-14T10:12:34Z 2312.1100000 2010-03-14T10:12:46Z 2314.5100000 2010-03-14T10:13:02Z 2316.4300000 2010-03-14T10:13:17Z 2318.8400000 2010-03-14T10:13:30Z 2319.8000000 2010-03-14T10:13:40Z 2320.2800000 2010-03-14T10:13:50Z 2321.2400000 2010-03-14T10:14:00Z 2322.6800000 2010-03-14T10:14:12Z 2325.0900000 2010-03-14T10:14:34Z 2327.0100000 2010-03-14T10:14:49Z 2328.4500000 2010-03-14T10:15:06Z 2329.8900000 2010-03-14T10:15:17Z 2332.3000000 2010-03-14T10:15:40Z 2334.2200000 2010-03-14T10:15:52Z 2335.1800000 2010-03-14T10:16:12Z 2336.1400000 2010-03-14T10:16:22Z 2336.6200000 2010-03-14T10:16:31Z 2337.1000000 2010-03-14T10:16:46Z 2337.5800000 2010-03-14T10:17:03Z 2337.1000000 2010-03-14T10:17:12Z 2337.1000000 2010-03-14T10:17:20Z 2337.5800000 2010-03-14T10:17:22Z 2337.5800000 2010-03-14T10:17:34Z 2338.0600000 2010-03-14T10:17:44Z 2337.1000000 2010-03-14T10:17:58Z 2337.1000000 2010-03-14T10:18:00Z 2337.5800000 2010-03-14T10:18:10Z 2337.5800000 2010-03-14T10:18:22Z 2338.0600000 2010-03-14T10:18:36Z 2338.5400000 2010-03-14T10:18:45Z 2339.0200000 2010-03-14T10:18:55Z 2339.5100000 2010-03-14T10:19:10Z 2339.9900000 2010-03-14T10:19:19Z 2341.4300000 2010-03-14T10:19:28Z 2341.9100000 2010-03-14T10:19:37Z 2342.3900000 2010-03-14T10:19:46Z 2342.8700000 2010-03-14T10:19:57Z 2342.8700000 2010-03-14T10:20:06Z 2343.3500000 2010-03-14T10:20:09Z 2343.8300000 2010-03-14T10:20:19Z 2344.3100000 2010-03-14T10:20:27Z 2344.7900000 2010-03-14T10:20:42Z 2344.7900000 2010-03-14T10:20:51Z 2345.2700000 2010-03-14T10:20:58Z 2345.7500000 2010-03-14T10:21:07Z 2346.2300000 2010-03-14T10:21:16Z 2346.7200000 2010-03-14T10:21:24Z 2347.2000000 2010-03-14T10:21:28Z 2348.1600000 2010-03-14T10:21:39Z 2349.1200000 2010-03-14T10:21:48Z 2350.5600000 2010-03-14T10:22:01Z 2351.5200000 2010-03-14T10:22:11Z 2353.9300000 2010-03-14T10:22:27Z 2355.3700000 2010-03-14T10:22:38Z 2355.8500000 2010-03-14T10:22:50Z 2357.7700000 2010-03-14T10:23:06Z 2360.6500000 2010-03-14T10:23:30Z 2364.0200000 2010-03-14T10:23:47Z 2366.9000000 2010-03-14T10:24:08Z 2369.3100000 2010-03-14T10:24:29Z 2371.2300000 2010-03-14T10:24:54Z 2371.7100000 2010-03-14T10:25:43Z 2373.6300000 2010-03-14T10:25:54Z 2373.6300000 2010-03-14T10:25:59Z 2374.1100000 2010-03-14T10:26:06Z 2374.1100000 2010-03-14T10:26:18Z 2375.5500000 2010-03-14T10:26:27Z 2375.5500000 2010-03-14T10:26:31Z 2374.5900000 2010-03-14T10:26:48Z 2375.0700000 2010-03-14T10:27:00Z 2375.5500000 2010-03-14T10:27:15Z 2377.4800000 2010-03-14T10:27:25Z 2378.9200000 2010-03-14T10:27:34Z 2382.7600000 2010-03-14T10:27:51Z 2385.6500000 2010-03-14T10:28:14Z 2389.0100000 2010-03-14T10:28:35Z 2390.4600000 2010-03-14T10:28:47Z 2391.9000000 2010-03-14T10:29:02Z 2394.7800000 2010-03-14T10:29:21Z 2398.6300000 2010-03-14T10:29:43Z 2401.5100000 2010-03-14T10:30:01Z 2401.9900000 2010-03-14T10:30:05Z 2401.9900000 2010-03-14T10:30:09Z 2401.9900000 2010-03-14T10:30:13Z 2402.9500000 2010-03-14T10:30:28Z 2405.8400000 2010-03-14T10:30:53Z 2408.2400000 2010-03-14T10:31:08Z 2411.6000000 2010-03-14T10:31:28Z 2413.5300000 2010-03-14T10:31:47Z 2415.4500000 2010-03-14T10:31:59Z 2416.8900000 2010-03-14T10:32:12Z 2419.3000000 2010-03-14T10:32:25Z 2421.7000000 2010-03-14T10:32:44Z 2423.6200000 2010-03-14T10:33:05Z 2424.5800000 2010-03-14T10:33:16Z 2423.6200000 2010-03-14T10:33:23Z 2424.1000000 2010-03-14T10:33:45Z 2426.9900000 2010-03-14T10:33:59Z 2429.3900000 2010-03-14T10:34:17Z 2432.7500000 2010-03-14T10:34:43Z 2436.6000000 2010-03-14T10:35:05Z 2439.4800000 2010-03-14T10:35:29Z 2441.4100000 2010-03-14T10:35:44Z 2445.2500000 2010-03-14T10:36:06Z 2447.6500000 2010-03-14T10:36:27Z 2450.5400000 2010-03-14T10:36:43Z 2453.4200000 2010-03-14T10:37:04Z 2456.7900000 2010-03-14T10:37:25Z 2460.1500000 2010-03-14T10:37:51Z 2461.5900000 2010-03-14T10:38:05Z 2464.0000000 2010-03-14T10:38:18Z 2465.9200000 2010-03-14T10:38:33Z 2467.8400000 2010-03-14T10:38:47Z 2471.2100000 2010-03-14T10:39:14Z 2473.1300000 2010-03-14T10:39:29Z 2476.4900000 2010-03-14T10:39:52Z 2477.4500000 2010-03-14T10:40:03Z 2481.3000000 2010-03-14T10:40:24Z 2482.7400000 2010-03-14T10:40:36Z 2482.7400000 2010-03-14T10:40:48Z 2485.1500000 2010-03-14T10:41:15Z 2488.5100000 2010-03-14T10:41:31Z 2491.3900000 2010-03-14T10:42:05Z 2495.2400000 2010-03-14T10:42:30Z 2498.1200000 2010-03-14T10:42:50Z 2501.4900000 2010-03-14T10:43:14Z 2502.9300000 2010-03-14T10:43:31Z 2504.8500000 2010-03-14T10:43:51Z 2507.7400000 2010-03-14T10:44:06Z 2511.1000000 2010-03-14T10:44:52Z 2513.0200000 2010-03-14T10:45:19Z 2515.9100000 2010-03-14T10:45:58Z 2517.8300000 2010-03-14T10:46:11Z 2520.2300000 2010-03-14T10:46:32Z 2522.6400000 2010-03-14T10:46:50Z 2524.5600000 2010-03-14T10:47:03Z 2527.4400000 2010-03-14T10:47:21Z 2529.3700000 2010-03-14T10:47:36Z 2531.7700000 2010-03-14T10:47:51Z 2533.6900000 2010-03-14T10:48:07Z 2535.6100000 2010-03-14T10:48:24Z 2536.1000000 2010-03-14T10:48:29Z 2537.5400000 2010-03-14T10:48:42Z 2540.4200000 2010-03-14T10:49:00Z 2541.3800000 2010-03-14T10:49:10Z 2543.7900000 2010-03-14T10:49:25Z 2545.2300000 2010-03-14T10:49:37Z 2547.1500000 2010-03-14T10:49:49Z 2549.0700000 2010-03-14T10:50:01Z 2551.4800000 2010-03-14T10:50:15Z 2553.8800000 2010-03-14T10:50:30Z 2555.3200000 2010-03-14T10:50:43Z 2558.2100000 2010-03-14T10:50:59Z 2559.1700000 2010-03-14T10:51:14Z 2560.1300000 2010-03-14T10:51:24Z 2560.6100000 2010-03-14T10:51:47Z 2559.1700000 2010-03-14T10:52:13Z 2559.1700000 2010-03-14T10:54:15Z 2559.6500000 2010-03-14T10:56:46Z 2560.1300000 2010-03-14T10:58:12Z 2560.6100000 2010-03-14T10:58:33Z 2560.1300000 2010-03-14T10:58:34Z 2560.1300000 2010-03-14T10:58:41Z 2560.6100000 2010-03-14T10:58:55Z 2561.0900000 2010-03-14T10:59:10Z 2561.0900000 2010-03-14T10:59:24Z 2562.5300000 2010-03-14T10:59:38Z 2564.4500000 2010-03-14T10:59:52Z 2565.9000000 2010-03-14T11:00:06Z 2567.8200000 2010-03-14T11:00:18Z 2569.2600000 2010-03-14T11:00:33Z 2571.1800000 2010-03-14T11:00:44Z 2572.1400000 2010-03-14T11:00:56Z 2573.5900000 2010-03-14T11:01:09Z 2574.5500000 2010-03-14T11:01:20Z 2576.4700000 2010-03-14T11:01:36Z 2579.3500000 2010-03-14T11:01:59Z 2581.2800000 2010-03-14T11:02:15Z 2583.6800000 2010-03-14T11:02:28Z 2586.0800000 2010-03-14T11:02:50Z 2588.9700000 2010-03-14T11:03:12Z 2589.9300000 2010-03-14T11:03:22Z 2591.8500000 2010-03-14T11:03:47Z 2594.7400000 2010-03-14T11:04:02Z 2595.2200000 2010-03-14T11:04:14Z 2598.1000000 2010-03-14T11:04:35Z 2600.5000000 2010-03-14T11:04:52Z 2601.9500000 2010-03-14T11:05:07Z 2603.3900000 2010-03-14T11:05:19Z 2605.3100000 2010-03-14T11:05:30Z 2607.2300000 2010-03-14T11:05:44Z 2608.6700000 2010-03-14T11:05:58Z 2610.6000000 2010-03-14T11:06:12Z 2612.0400000 2010-03-14T11:06:26Z 2613.9600000 2010-03-14T11:06:37Z 2616.8500000 2010-03-14T11:07:00Z 2618.2900000 2010-03-14T11:07:14Z 2619.7300000 2010-03-14T11:07:26Z 2622.1300000 2010-03-14T11:07:40Z 2624.0600000 2010-03-14T11:07:53Z 2625.5000000 2010-03-14T11:08:08Z 2627.9000000 2010-03-14T11:08:27Z 2630.3000000 2010-03-14T11:08:45Z 2631.7500000 2010-03-14T11:08:56Z 2632.7100000 2010-03-14T11:09:09Z 2634.1500000 2010-03-14T11:09:24Z 2636.0700000 2010-03-14T11:09:42Z 2639.4400000 2010-03-14T11:10:02Z 2640.8800000 2010-03-14T11:10:18Z 2644.2400000 2010-03-14T11:10:40Z 2645.6900000 2010-03-14T11:10:52Z 2647.1300000 2010-03-14T11:11:04Z 2648.5700000 2010-03-14T11:11:17Z 2651.9300000 2010-03-14T11:11:36Z 2653.3800000 2010-03-14T11:11:52Z 2655.3000000 2010-03-14T11:12:04Z 2656.2600000 2010-03-14T11:12:17Z 2658.6600000 2010-03-14T11:12:27Z 2659.6200000 2010-03-14T11:12:40Z 2662.9900000 2010-03-14T11:12:59Z 2663.9500000 2010-03-14T11:13:11Z 2665.3900000 2010-03-14T11:13:22Z 2667.3100000 2010-03-14T11:13:38Z 2669.7200000 2010-03-14T11:13:53Z 2671.1600000 2010-03-14T11:14:10Z 2673.0800000 2010-03-14T11:14:23Z 2675.0100000 2010-03-14T11:14:38Z 2678.3700000 2010-03-14T11:14:58Z 2679.3300000 2010-03-14T11:15:09Z 2681.2500000 2010-03-14T11:15:23Z 2683.1800000 2010-03-14T11:15:39Z 2686.0600000 2010-03-14T11:16:03Z 2687.0200000 2010-03-14T11:16:15Z 2688.4600000 2010-03-14T11:16:27Z 2690.3900000 2010-03-14T11:16:39Z 2691.8300000 2010-03-14T11:16:56Z 2693.2700000 2010-03-14T11:17:10Z 2694.2300000 2010-03-14T11:17:36Z 2696.1500000 2010-03-14T11:17:53Z 2697.6000000 2010-03-14T11:18:06Z 2699.0400000 2010-03-14T11:18:23Z 2700.9600000 2010-03-14T11:18:46Z 2702.8800000 2010-03-14T11:19:00Z 2704.8100000 2010-03-14T11:19:15Z 2706.7300000 2010-03-14T11:19:30Z 2708.6500000 2010-03-14T11:19:44Z 2709.6100000 2010-03-14T11:20:01Z 2710.5700000 2010-03-14T11:20:12Z 2712.9800000 2010-03-14T11:20:35Z 2715.3800000 2010-03-14T11:20:51Z 2717.7800000 2010-03-14T11:21:13Z 2718.7500000 2010-03-14T11:21:24Z 2720.6700000 2010-03-14T11:21:35Z 2723.0700000 2010-03-14T11:21:52Z 2724.9900000 2010-03-14T11:22:06Z 2726.4400000 2010-03-14T11:22:20Z 2728.3600000 2010-03-14T11:22:32Z 2701.9200000 2010-03-14T11:22:34Z 2734.6100000 2010-03-14T11:22:35Z 2748.5500000 2010-03-14T11:22:36Z 2731.7200000 2010-03-14T11:22:37Z 2726.9200000 2010-03-14T11:22:38Z 2730.7600000 2010-03-14T11:22:39Z 2726.9200000 2010-03-14T11:22:46Z 2730.7600000 2010-03-14T11:22:49Z 2730.2800000 2010-03-14T11:23:07Z 2732.2000000 2010-03-14T11:23:18Z 2733.6500000 2010-03-14T11:23:30Z 2736.0500000 2010-03-14T11:23:44Z 2738.4500000 2010-03-14T11:24:01Z 2740.3800000 2010-03-14T11:24:17Z 2742.3000000 2010-03-14T11:24:32Z 2743.2600000 2010-03-14T11:24:42Z 2745.6600000 2010-03-14T11:24:54Z 2746.6200000 2010-03-14T11:25:09Z 2749.0300000 2010-03-14T11:25:25Z 2750.9500000 2010-03-14T11:25:36Z 2752.3900000 2010-03-14T11:25:49Z 2754.3100000 2010-03-14T11:26:01Z 2755.7600000 2010-03-14T11:26:14Z 2758.1600000 2010-03-14T11:26:28Z 2759.1200000 2010-03-14T11:26:37Z 2761.0400000 2010-03-14T11:26:50Z 2762.9700000 2010-03-14T11:27:01Z 2765.3700000 2010-03-14T11:27:17Z 2767.7700000 2010-03-14T11:27:33Z 2768.7300000 2010-03-14T11:27:46Z 2770.6600000 2010-03-14T11:27:58Z 2772.1000000 2010-03-14T11:28:10Z 2774.5000000 2010-03-14T11:28:24Z 2776.4200000 2010-03-14T11:28:36Z 2777.8700000 2010-03-14T11:28:50Z 2780.2700000 2010-03-14T11:29:04Z 2781.2300000 2010-03-14T11:29:14Z 2781.2300000 2010-03-14T11:29:16Z 2783.1500000 2010-03-14T11:29:28Z 2785.0800000 2010-03-14T11:29:42Z 2787.0000000 2010-03-14T11:29:54Z 2787.9600000 2010-03-14T11:30:07Z 2789.4000000 2010-03-14T11:30:19Z 2787.9600000 2010-03-14T11:30:34Z 2787.9600000 2010-03-14T11:31:03Z 2789.4000000 2010-03-14T11:31:15Z 2789.8800000 2010-03-14T11:31:50Z 2789.8800000 2010-03-14T11:32:08Z 2791.8100000 2010-03-14T11:32:21Z 2792.7700000 2010-03-14T11:32:31Z 2793.7300000 2010-03-14T11:32:43Z 2793.7300000 2010-03-14T11:32:54Z 2795.1700000 2010-03-14T11:33:05Z 2796.1300000 2010-03-14T11:33:17Z 2797.0900000 2010-03-14T11:33:29Z 2797.5700000 2010-03-14T11:33:41Z 2798.0500000 2010-03-14T11:33:51Z 2796.6100000 2010-03-14T11:34:03Z 2797.0900000 2010-03-14T11:34:16Z 2796.6100000 2010-03-14T11:34:25Z 2795.1700000 2010-03-14T11:34:39Z 2797.0900000 2010-03-14T11:34:50Z 2799.0200000 2010-03-14T11:35:03Z 2800.9400000 2010-03-14T11:35:17Z 2800.9400000 2010-03-14T11:35:31Z 2802.3800000 2010-03-14T11:35:50Z 2804.7800000 2010-03-14T11:36:03Z 2805.2600000 2010-03-14T11:36:15Z 2806.2300000 2010-03-14T11:36:34Z 2808.1500000 2010-03-14T11:36:51Z 2809.5900000 2010-03-14T11:37:07Z 2809.5900000 2010-03-14T11:37:29Z 2809.1100000 2010-03-14T11:37:56Z 2809.5900000 2010-03-14T11:38:16Z 2808.6300000 2010-03-14T11:38:30Z 2808.1500000 2010-03-14T11:38:57Z 2807.6700000 2010-03-14T11:39:47Z 2808.1500000 2010-03-14T11:40:21Z 2799.9800000 2010-03-14T11:40:26Z 2807.1900000 2010-03-14T11:40:27Z 2808.1500000 2010-03-14T11:40:41Z 2803.3400000 2010-03-14T11:45:55Z 2811.0300000 2010-03-14T11:45:56Z 2809.5900000 2010-03-14T11:45:57Z 2808.6300000 2010-03-14T11:45:59Z 2809.1100000 2010-03-14T11:46:38Z 2810.5500000 2010-03-14T11:47:38Z 2807.6700000 2010-03-14T11:47:39Z 2810.0700000 2010-03-14T11:48:51Z 2808.1500000 2010-03-14T11:48:52Z 2805.2600000 2010-03-14T11:48:55Z 2811.5100000 2010-03-14T11:48:56Z 2807.1900000 2010-03-14T11:48:57Z 2810.0700000 2010-03-14T11:48:58Z 2808.1500000 2010-03-14T11:49:01Z 2808.6300000 2010-03-14T11:51:26Z 2810.0700000 2010-03-14T11:52:13Z 2799.5000000 2010-03-14T11:52:33Z 2807.1900000 2010-03-14T11:52:35Z 2813.4400000 2010-03-14T11:52:36Z 2809.1100000 2010-03-14T11:52:37Z 2809.1100000 2010-03-14T11:53:10Z 2809.5900000 2010-03-14T11:54:20Z 2810.0700000 2010-03-14T11:56:08Z 2809.1100000 2010-03-14T11:58:15Z 2808.1500000 2010-03-14T11:59:19Z 2808.6300000 2010-03-14T12:01:12Z 2809.1100000 2010-03-14T12:02:40Z 2808.6300000 2010-03-14T12:03:56Z 2811.9900000 2010-03-14T12:04:00Z 2809.5900000 2010-03-14T12:04:15Z 2807.6700000 2010-03-14T12:04:32Z 2807.1900000 2010-03-14T12:05:01Z 2803.8200000 2010-03-14T12:05:12Z 2802.8600000 2010-03-14T12:05:25Z 2801.9000000 2010-03-14T12:05:27Z 2800.9400000 2010-03-14T12:05:37Z 2799.0200000 2010-03-14T12:05:54Z 2799.5000000 2010-03-14T12:06:10Z 2799.0200000 2010-03-14T12:06:25Z 2798.0500000 2010-03-14T12:06:41Z 2797.5700000 2010-03-14T12:07:00Z 2797.5700000 2010-03-14T12:08:05Z 2798.5400000 2010-03-14T12:09:13Z 2798.0500000 2010-03-14T12:11:50Z 2799.0200000 2010-03-14T12:12:00Z 2791.8100000 2010-03-14T12:12:06Z 2804.7800000 2010-03-14T12:12:07Z 2799.5000000 2010-03-14T12:12:08Z 2798.5400000 2010-03-14T12:12:41Z 2799.5000000 2010-03-14T12:13:14Z 2799.9800000 2010-03-14T12:14:40Z 2799.9800000 2010-03-14T12:15:35Z 2799.9800000 2010-03-14T12:15:55Z 2800.4600000 2010-03-14T12:16:10Z 2799.9800000 2010-03-14T12:16:35Z 2800.4600000 2010-03-14T12:16:59Z 2799.9800000 2010-03-14T12:17:13Z 2799.9800000 2010-03-14T12:17:40Z 2799.5000000 2010-03-14T12:18:01Z 2798.5400000 2010-03-14T12:19:02Z 2799.0200000 2010-03-14T12:20:18Z 2799.0200000 2010-03-14T12:20:42Z 2799.0200000 2010-03-14T12:23:00Z 2798.0500000 2010-03-14T12:23:27Z 2795.1700000 2010-03-14T12:23:34Z 2792.2900000 2010-03-14T12:23:43Z 2792.2900000 2010-03-14T12:23:50Z 2792.2900000 2010-03-14T12:24:02Z 2792.7700000 2010-03-14T12:24:06Z 2790.3600000 2010-03-14T12:24:13Z 2790.3600000 2010-03-14T12:24:22Z 2787.9600000 2010-03-14T12:24:28Z 2786.5200000 2010-03-14T12:24:37Z 2784.1200000 2010-03-14T12:24:42Z 2779.7900000 2010-03-14T12:24:49Z 2779.3100000 2010-03-14T12:24:50Z 2778.3500000 2010-03-14T12:24:51Z 2776.9100000 2010-03-14T12:24:55Z 2776.9100000 2010-03-14T12:25:03Z 2772.5800000 2010-03-14T12:25:08Z 2772.5800000 2010-03-14T12:25:09Z 2772.5800000 2010-03-14T12:26:02Z 2770.1800000 2010-03-14T12:26:05Z 2766.3300000 2010-03-14T12:26:08Z 2762.4900000 2010-03-14T12:26:11Z 2759.1200000 2010-03-14T12:26:15Z 2758.1600000 2010-03-14T12:26:22Z 2753.8300000 2010-03-14T12:26:26Z 2750.9500000 2010-03-14T12:26:33Z 2749.5100000 2010-03-14T12:26:35Z 2747.1000000 2010-03-14T12:26:40Z 2746.1400000 2010-03-14T12:26:42Z 2745.6600000 2010-03-14T12:26:49Z 2743.2600000 2010-03-14T12:27:03Z 2741.8200000 2010-03-14T12:27:05Z 2739.4100000 2010-03-14T12:27:16Z 2737.4900000 2010-03-14T12:27:19Z 2732.2000000 2010-03-14T12:27:23Z 2730.2800000 2010-03-14T12:27:26Z 2726.4400000 2010-03-14T12:27:30Z 2726.9200000 2010-03-14T12:27:46Z 2725.9600000 2010-03-14T12:28:11Z 2723.0700000 2010-03-14T12:28:14Z 2718.2700000 2010-03-14T12:28:17Z 2713.4600000 2010-03-14T12:28:21Z 2708.1700000 2010-03-14T12:28:24Z 2708.1700000 2010-03-14T12:28:25Z 2707.2100000 2010-03-14T12:28:32Z 2704.3300000 2010-03-14T12:28:37Z 2703.3600000 2010-03-14T12:28:47Z 2702.8800000 2010-03-14T12:28:50Z 2701.9200000 2010-03-14T12:29:05Z 2701.4400000 2010-03-14T12:29:31Z 2697.6000000 2010-03-14T12:29:34Z 2693.2700000 2010-03-14T12:29:36Z 2688.9400000 2010-03-14T12:29:39Z 2685.1000000 2010-03-14T12:29:41Z 2679.3300000 2010-03-14T12:29:43Z 2675.0100000 2010-03-14T12:29:45Z 2671.1600000 2010-03-14T12:29:47Z 2666.8300000 2010-03-14T12:29:50Z 2663.4700000 2010-03-14T12:29:52Z 2662.0300000 2010-03-14T12:29:54Z 2661.5500000 2010-03-14T12:29:56Z 2659.6200000 2010-03-14T12:29:58Z 2655.7800000 2010-03-14T12:30:01Z 2654.3400000 2010-03-14T12:30:02Z 2650.4900000 2010-03-14T12:30:06Z 2649.5300000 2010-03-14T12:30:08Z 2648.0900000 2010-03-14T12:30:14Z 2645.2100000 2010-03-14T12:30:16Z 2640.4000000 2010-03-14T12:30:18Z 2636.5500000 2010-03-14T12:30:20Z 2631.7500000 2010-03-14T12:30:22Z 2627.9000000 2010-03-14T12:30:23Z 2624.0600000 2010-03-14T12:30:25Z 2619.7300000 2010-03-14T12:30:27Z 2616.3700000 2010-03-14T12:30:29Z 2613.9600000 2010-03-14T12:30:30Z 2607.7100000 2010-03-14T12:30:33Z 2604.3500000 2010-03-14T12:30:35Z 2604.8300000 2010-03-14T12:30:36Z 2604.8300000 2010-03-14T12:30:50Z 2604.8300000 2010-03-14T12:31:16Z 2599.5400000 2010-03-14T12:31:22Z 2596.1800000 2010-03-14T12:31:24Z 2592.8100000 2010-03-14T12:31:26Z 2589.4500000 2010-03-14T12:31:28Z 2584.6400000 2010-03-14T12:31:29Z 2579.8400000 2010-03-14T12:31:33Z 2576.9500000 2010-03-14T12:31:35Z 2572.6300000 2010-03-14T12:31:39Z 2571.6600000 2010-03-14T12:31:47Z 2567.3400000 2010-03-14T12:31:59Z 2560.1300000 2010-03-14T12:32:03Z 2560.6100000 2010-03-14T12:32:09Z 2559.6500000 2010-03-14T12:32:23Z 2558.6900000 2010-03-14T12:32:36Z 2556.7600000 2010-03-14T12:32:50Z 2555.8000000 2010-03-14T12:32:54Z 2551.9600000 2010-03-14T12:33:02Z 2548.5900000 2010-03-14T12:33:05Z 2545.2300000 2010-03-14T12:33:08Z 2541.8600000 2010-03-14T12:33:11Z 2539.9400000 2010-03-14T12:33:19Z 2539.9400000 2010-03-14T12:33:39Z 2539.4600000 2010-03-14T12:34:07Z 2539.4600000 2010-03-14T12:34:57Z 2538.9800000 2010-03-14T12:35:43Z 2539.9400000 2010-03-14T12:36:08Z 2536.5800000 2010-03-14T12:36:22Z 2535.1300000 2010-03-14T12:36:24Z 2531.2900000 2010-03-14T12:36:27Z 2525.5200000 2010-03-14T12:36:33Z 2524.0800000 2010-03-14T12:36:35Z 2520.2300000 2010-03-14T12:36:39Z 2520.2300000 2010-03-14T12:36:52Z 2513.9800000 2010-03-14T12:36:56Z 2509.6600000 2010-03-14T12:36:59Z 2505.8100000 2010-03-14T12:37:01Z 2502.4500000 2010-03-14T12:37:03Z 2502.4500000 2010-03-14T12:37:04Z 2497.6400000 2010-03-14T12:37:06Z 2493.3200000 2010-03-14T12:37:08Z 2489.4700000 2010-03-14T12:37:10Z 2486.1100000 2010-03-14T12:37:13Z 2482.2600000 2010-03-14T12:37:15Z 2479.8600000 2010-03-14T12:37:17Z 2476.4900000 2010-03-14T12:37:18Z 2471.2100000 2010-03-14T12:37:20Z 2468.3200000 2010-03-14T12:37:21Z 2457.7500000 2010-03-14T12:37:25Z 2455.3400000 2010-03-14T12:37:27Z 2452.4600000 2010-03-14T12:37:31Z 2451.9800000 2010-03-14T12:37:33Z 2447.6500000 2010-03-14T12:37:36Z 2444.2900000 2010-03-14T12:37:38Z 2440.9200000 2010-03-14T12:37:40Z 2438.5200000 2010-03-14T12:37:43Z 2436.6000000 2010-03-14T12:37:50Z 2432.7500000 2010-03-14T12:37:54Z 2429.8700000 2010-03-14T12:37:57Z 2430.3500000 2010-03-14T12:37:58Z 2425.0600000 2010-03-14T12:38:02Z 2420.2600000 2010-03-14T12:38:03Z 2420.7400000 2010-03-14T12:38:04Z 2421.7000000 2010-03-14T12:38:06Z 2421.7000000 2010-03-14T12:38:17Z 2421.2200000 2010-03-14T12:39:03Z 2419.7800000 2010-03-14T12:39:53Z 2419.7800000 2010-03-14T12:39:55Z 2414.4900000 2010-03-14T12:39:57Z 2409.6800000 2010-03-14T12:40:00Z 2408.2400000 2010-03-14T12:40:02Z 2405.3600000 2010-03-14T12:40:04Z 2400.0700000 2010-03-14T12:40:10Z 2398.6300000 2010-03-14T12:40:15Z 2398.1500000 2010-03-14T12:40:17Z 2392.8600000 2010-03-14T12:40:21Z 2390.9400000 2010-03-14T12:40:23Z 2387.0900000 2010-03-14T12:40:31Z 2384.2100000 2010-03-14T12:40:34Z 2381.8000000 2010-03-14T12:40:40Z 2374.5900000 2010-03-14T12:40:44Z 2373.1500000 2010-03-14T12:40:46Z 2373.6300000 2010-03-14T12:40:55Z 2373.6300000 2010-03-14T12:41:04Z 2373.1500000 2010-03-14T12:41:05Z 2372.1900000 2010-03-14T12:41:13Z 2372.1900000 2010-03-14T12:41:17Z 2371.2300000 2010-03-14T12:41:23Z 2369.7900000 2010-03-14T12:41:26Z 2369.3100000 2010-03-14T12:41:27Z 2368.3500000 2010-03-14T12:41:29Z 2362.5800000 2010-03-14T12:41:32Z 2357.2900000 2010-03-14T12:41:33Z 2352.4800000 2010-03-14T12:41:36Z 2348.1600000 2010-03-14T12:41:38Z 2348.1600000 2010-03-14T12:41:39Z 2344.7900000 2010-03-14T12:41:42Z 2345.2700000 2010-03-14T12:41:43Z 2341.9100000 2010-03-14T12:41:52Z 2340.9500000 2010-03-14T12:41:56Z 2339.0200000 2010-03-14T12:42:06Z 2335.6600000 2010-03-14T12:42:19Z 2335.1800000 2010-03-14T12:42:29Z 2334.7000000 2010-03-14T12:42:42Z 2335.1800000 2010-03-14T12:42:56Z 2335.6600000 2010-03-14T12:43:07Z 2336.6200000 2010-03-14T12:43:11Z 2335.1800000 2010-03-14T12:43:25Z 2335.6600000 2010-03-14T12:43:37Z 2336.1400000 2010-03-14T12:43:50Z 2336.6200000 2010-03-14T12:44:33Z 2337.1000000 2010-03-14T12:44:47Z 2336.1400000 2010-03-14T12:45:00Z 2333.2600000 2010-03-14T12:45:10Z 2329.8900000 2010-03-14T12:45:17Z 2328.4500000 2010-03-14T12:45:18Z 2324.1200000 2010-03-14T12:45:22Z 2321.2400000 2010-03-14T12:45:24Z 2318.8400000 2010-03-14T12:45:28Z 2314.5100000 2010-03-14T12:45:31Z 2310.6700000 2010-03-14T12:45:33Z 2307.7800000 2010-03-14T12:45:38Z 2303.4600000 2010-03-14T12:45:42Z 2302.0100000 2010-03-14T12:45:44Z 2298.1700000 2010-03-14T12:45:46Z 2294.8000000 2010-03-14T12:45:48Z 2290.0000000 2010-03-14T12:45:51Z 2286.6300000 2010-03-14T12:45:54Z 2281.8300000 2010-03-14T12:45:58Z 2282.3100000 2010-03-14T12:45:59Z 2278.9400000 2010-03-14T12:46:08Z 2277.0200000 2010-03-14T12:46:11Z 2272.2100000 2010-03-14T12:46:15Z 2268.8500000 2010-03-14T12:46:18Z 2266.9300000 2010-03-14T12:46:19Z 2258.7500000 2010-03-14T12:46:22Z 2253.9500000 2010-03-14T12:46:24Z 2249.1400000 2010-03-14T12:46:26Z 2249.1400000 2010-03-14T12:46:27Z 2248.6600000 2010-03-14T12:47:02Z 2246.2600000 2010-03-14T12:47:05Z 2242.4100000 2010-03-14T12:47:10Z 2238.0900000 2010-03-14T12:47:12Z 2234.2400000 2010-03-14T12:47:13Z 2230.4000000 2010-03-14T12:47:14Z 2226.5500000 2010-03-14T12:47:15Z 2222.7100000 2010-03-14T12:47:16Z 2217.9000000 2010-03-14T12:47:17Z 2214.5300000 2010-03-14T12:47:18Z 2211.1700000 2010-03-14T12:47:20Z 2210.6900000 2010-03-14T12:47:21Z 2207.8100000 2010-03-14T12:47:23Z 2205.4000000 2010-03-14T12:47:27Z 2204.4400000 2010-03-14T12:47:29Z 2203.0000000 2010-03-14T12:47:32Z 2202.5200000 2010-03-14T12:47:33Z 2201.0800000 2010-03-14T12:47:42Z 2200.5900000 2010-03-14T12:47:52Z 2200.5900000 2010-03-14T12:48:02Z 2200.5900000 2010-03-14T12:48:03Z 2198.6700000 2010-03-14T12:48:17Z 2195.3100000 2010-03-14T12:48:27Z 2191.9400000 2010-03-14T12:48:39Z 2190.5000000 2010-03-14T12:48:43Z 2188.1000000 2010-03-14T12:48:50Z 2185.6900000 2010-03-14T12:49:01Z 2185.6900000 2010-03-14T12:49:03Z 2185.6900000 2010-03-14T12:49:07Z 2185.2100000 2010-03-14T12:49:16Z 2181.3700000 2010-03-14T12:49:28Z 2180.4100000 2010-03-14T12:49:29Z 2174.6400000 2010-03-14T12:49:33Z 2171.2700000 2010-03-14T12:49:34Z 2167.9100000 2010-03-14T12:49:35Z 2163.5800000 2010-03-14T12:49:37Z 2160.7000000 2010-03-14T12:49:38Z 2150.6100000 2010-03-14T12:49:42Z 2146.7600000 2010-03-14T12:49:43Z 2146.7600000 2010-03-14T12:49:44Z 2143.8800000 2010-03-14T12:49:47Z 2142.4400000 2010-03-14T12:49:50Z 2140.5100000 2010-03-14T12:49:57Z 2138.5900000 2010-03-14T12:50:04Z 2138.1100000 2010-03-14T12:50:09Z 2136.1900000 2010-03-14T12:50:20Z 2135.7100000 2010-03-14T12:50:23Z 2134.7400000 2010-03-14T12:50:34Z 2134.2600000 2010-03-14T12:50:38Z 2134.2600000 2010-03-14T12:50:43Z 2133.7800000 2010-03-14T12:50:54Z 2134.2600000 2010-03-14T12:51:04Z 2130.9000000 2010-03-14T12:56:41Z 2132.3400000 2010-03-14T12:58:02Z 2132.3400000 2010-03-14T12:58:22Z 2132.8200000 2010-03-14T12:58:43Z 2133.3000000 2010-03-14T12:59:35Z 2133.3000000 2010-03-14T12:59:48Z 2133.7800000 2010-03-14T12:59:53Z 2134.2600000 2010-03-14T13:00:01Z 2135.2300000 2010-03-14T13:00:11Z 2135.2300000 2010-03-14T13:00:17Z 2136.1900000 2010-03-14T13:00:25Z 2136.1900000 2010-03-14T13:00:37Z 2137.1500000 2010-03-14T13:00:47Z 2137.6300000 2010-03-14T13:00:57Z 2138.1100000 2010-03-14T13:01:04Z 2139.0700000 2010-03-14T13:01:09Z 2140.0300000 2010-03-14T13:01:18Z 2140.9900000 2010-03-14T13:01:27Z 2140.9900000 2010-03-14T13:01:33Z 2141.4700000 2010-03-14T13:01:43Z 2141.9500000 2010-03-14T13:01:45Z 2141.9500000 2010-03-14T13:01:49Z 2142.4400000 2010-03-14T13:02:00Z 2142.4400000 2010-03-14T13:02:12Z 2143.4000000 2010-03-14T13:02:47Z 2144.8400000 2010-03-14T13:02:57Z 2146.2800000 2010-03-14T13:03:08Z 2147.7200000 2010-03-14T13:03:18Z 2149.1600000 2010-03-14T13:03:25Z 2151.0900000 2010-03-14T13:03:36Z 2152.0500000 2010-03-14T13:03:45Z 2153.9700000 2010-03-14T13:03:55Z 2155.4100000 2010-03-14T13:04:05Z 2155.8900000 2010-03-14T13:04:14Z 2156.3700000 2010-03-14T13:04:18Z 2157.3400000 2010-03-14T13:04:30Z 2157.8200000 2010-03-14T13:04:33Z 2159.2600000 2010-03-14T13:04:43Z 2161.6600000 2010-03-14T13:04:54Z 2163.1000000 2010-03-14T13:05:05Z 2163.1000000 2010-03-14T13:05:10Z 2165.0300000 2010-03-14T13:05:23Z 2166.9500000 2010-03-14T13:05:31Z 2168.8700000 2010-03-14T13:05:41Z 2170.3100000 2010-03-14T13:05:51Z 2173.2000000 2010-03-14T13:06:08Z 2174.6400000 2010-03-14T13:06:13Z 2174.6400000 2010-03-14T13:06:22Z 2175.6000000 2010-03-14T13:06:32Z 2177.0400000 2010-03-14T13:06:42Z 2177.5200000 2010-03-14T13:06:44Z 2179.4500000 2010-03-14T13:06:56Z 2180.8900000 2010-03-14T13:07:07Z 2182.3300000 2010-03-14T13:07:18Z 2184.7300000 2010-03-14T13:07:30Z 2187.6200000 2010-03-14T13:07:44Z 2189.5400000 2010-03-14T13:07:57Z 2190.9800000 2010-03-14T13:08:10Z 2192.9000000 2010-03-14T13:08:22Z 2193.8700000 2010-03-14T13:08:34Z 2195.7900000 2010-03-14T13:08:45Z 2195.3100000 2010-03-14T13:08:56Z 2195.7900000 2010-03-14T13:09:08Z 2196.7500000 2010-03-14T13:09:19Z 2197.2300000 2010-03-14T13:09:33Z 2197.2300000 2010-03-14T13:09:35Z 2197.7100000 2010-03-14T13:09:41Z 2197.7100000 2010-03-14T13:09:43Z 2199.1500000 2010-03-14T13:09:53Z 2198.6700000 2010-03-14T13:10:04Z 2197.2300000 2010-03-14T13:10:14Z 2196.7500000 2010-03-14T13:10:25Z 2197.2300000 2010-03-14T13:10:36Z 2197.7100000 2010-03-14T13:10:40Z 2199.6300000 2010-03-14T13:10:52Z 2201.0800000 2010-03-14T13:11:03Z 2203.0000000 2010-03-14T13:11:14Z 2202.5200000 2010-03-14T13:11:28Z 2203.4800000 2010-03-14T13:11:39Z 2203.9600000 2010-03-14T13:11:44Z 2204.4400000 2010-03-14T13:11:47Z 2204.4400000 2010-03-14T13:11:51Z 2206.3600000 2010-03-14T13:12:02Z 2207.3200000 2010-03-14T13:12:14Z 2208.7700000 2010-03-14T13:12:26Z 2207.3200000 2010-03-14T13:12:37Z 2207.8100000 2010-03-14T13:13:31Z 2207.3200000 2010-03-14T13:14:04Z 2207.3200000 2010-03-14T13:16:20Z 2208.7700000 2010-03-14T13:16:32Z 2209.7300000 2010-03-14T13:18:35Z 2209.2500000 2010-03-14T13:19:19Z 2209.2500000 2010-03-14T13:19:54Z 2208.7700000 2010-03-14T13:20:02Z 2209.2500000 2010-03-14T13:20:15Z 2209.7300000 2010-03-14T13:20:40Z 2206.3600000 2010-03-14T13:20:50Z 2208.7700000 2010-03-14T13:20:51Z 2209.2500000 2010-03-14T13:20:54Z 2206.8400000 2010-03-14T13:20:58Z 2206.3600000 2010-03-14T13:21:03Z 2203.0000000 2010-03-14T13:21:09Z 2203.9600000 2010-03-14T13:21:10Z 2199.6300000 2010-03-14T13:21:12Z 2195.7900000 2010-03-14T13:21:16Z 2193.8700000 2010-03-14T13:21:30Z 2194.3500000 2010-03-14T13:21:49Z 2192.9000000 2010-03-14T13:21:52Z 2185.2100000 2010-03-14T13:21:54Z 2185.6900000 2010-03-14T13:21:55Z 2178.4800000 2010-03-14T13:21:58Z 2173.6800000 2010-03-14T13:22:01Z 2173.6800000 2010-03-14T13:22:02Z 2171.7600000 2010-03-14T13:22:03Z 2165.9900000 2010-03-14T13:22:06Z 2162.6200000 2010-03-14T13:22:08Z 2158.7800000 2010-03-14T13:22:10Z 2154.4500000 2010-03-14T13:22:12Z 2150.1300000 2010-03-14T13:22:15Z 2146.7600000 2010-03-14T13:22:17Z 2143.4000000 2010-03-14T13:22:18Z 2142.4400000 2010-03-14T13:22:20Z 2138.1100000 2010-03-14T13:22:22Z 2137.1500000 2010-03-14T13:22:31Z 2135.2300000 2010-03-14T13:22:34Z 2128.9800000 2010-03-14T13:22:37Z 2127.5300000 2010-03-14T13:22:38Z 2120.8100000 2010-03-14T13:22:42Z 2117.4400000 2010-03-14T13:22:45Z 2112.1500000 2010-03-14T13:22:48Z 2108.3100000 2010-03-14T13:22:50Z 2103.9800000 2010-03-14T13:22:52Z 2100.6200000 2010-03-14T13:22:54Z 2099.1800000 2010-03-14T13:23:02Z 2100.1400000 2010-03-14T13:23:29Z 2100.1400000 2010-03-14T13:24:04Z 2098.2100000 2010-03-14T13:24:07Z 2095.3300000 2010-03-14T13:24:09Z 2092.9300000 2010-03-14T13:24:18Z 2090.0400000 2010-03-14T13:24:21Z 2085.7200000 2010-03-14T13:24:23Z 2085.7200000 2010-03-14T13:24:24Z 2078.5100000 2010-03-14T13:24:27Z 2074.6600000 2010-03-14T13:24:29Z 2071.3000000 2010-03-14T13:24:31Z 2068.4100000 2010-03-14T13:24:33Z 2066.0100000 2010-03-14T13:24:35Z 2064.5700000 2010-03-14T13:24:39Z 2061.2000000 2010-03-14T13:24:42Z 2056.4000000 2010-03-14T13:24:46Z 2055.9200000 2010-03-14T13:24:47Z 2053.0300000 2010-03-14T13:24:50Z 2051.1100000 2010-03-14T13:24:54Z 2046.7800000 2010-03-14T13:24:58Z 2042.9400000 2010-03-14T13:25:01Z 2041.0200000 2010-03-14T13:25:10Z 2041.0200000 2010-03-14T13:25:13Z 2040.0500000 2010-03-14T13:25:15Z 2035.7300000 2010-03-14T13:25:18Z 2032.3600000 2010-03-14T13:25:22Z 2032.3600000 2010-03-14T13:25:23Z 2030.4400000 2010-03-14T13:25:36Z 2030.4400000 2010-03-14T13:25:43Z 2027.0800000 2010-03-14T13:25:45Z 2025.1500000 2010-03-14T13:25:47Z 2021.7900000 2010-03-14T13:25:50Z 2015.5400000 2010-03-14T13:25:54Z 2012.6600000 2010-03-14T13:25:57Z 2008.8100000 2010-03-14T13:26:01Z 2005.4500000 2010-03-14T13:26:03Z 2004.9700000 2010-03-14T13:26:04Z 2004.4900000 2010-03-14T13:26:10Z 2002.0800000 2010-03-14T13:26:13Z 2000.6400000 2010-03-14T13:26:17Z 1999.2000000 2010-03-14T13:26:18Z 1995.3500000 2010-03-14T13:26:21Z 1994.8700000 2010-03-14T13:26:22Z 1992.4700000 2010-03-14T13:26:33Z 1992.4700000 2010-03-14T13:26:43Z 1991.5100000 2010-03-14T13:26:54Z 1991.0300000 2010-03-14T13:26:58Z 1989.1000000 2010-03-14T13:27:02Z 1986.2200000 2010-03-14T13:27:07Z 1985.7400000 2010-03-14T13:27:12Z 1980.9300000 2010-03-14T13:27:16Z 1979.0100000 2010-03-14T13:27:17Z 1975.6500000 2010-03-14T13:27:19Z 1973.7200000 2010-03-14T13:27:21Z 1968.9200000 2010-03-14T13:27:25Z 1968.4400000 2010-03-14T13:27:37Z 1968.9200000 2010-03-14T13:27:46Z 1964.5900000 2010-03-14T13:27:51Z 1960.2700000 2010-03-14T13:27:54Z 1958.3400000 2010-03-14T13:27:56Z 1951.6100000 2010-03-14T13:28:01Z 1948.7300000 2010-03-14T13:28:05Z 1949.6900000 2010-03-14T13:28:55Z 1944.4000000 2010-03-14T13:29:01Z 1939.6000000 2010-03-14T13:29:03Z 1938.1600000 2010-03-14T13:29:04Z 1933.8300000 2010-03-14T13:29:09Z 1929.5000000 2010-03-14T13:29:11Z 1928.5400000 2010-03-14T13:29:12Z 1921.8100000 2010-03-14T13:29:15Z 1917.9700000 2010-03-14T13:29:16Z 1913.1600000 2010-03-14T13:29:18Z 1909.3200000 2010-03-14T13:29:21Z 1909.3200000 2010-03-14T13:29:22Z 1906.9100000 2010-03-14T13:29:25Z 1906.4300000 2010-03-14T13:29:36Z 1906.4300000 2010-03-14T13:29:47Z 1906.9100000 2010-03-14T13:30:34Z 1903.5500000 2010-03-14T13:30:48Z 1901.1400000 2010-03-14T13:30:52Z 1899.2200000 2010-03-14T13:30:55Z 1899.2200000 2010-03-14T13:31:08Z 1897.3000000 2010-03-14T13:31:18Z 1896.8200000 2010-03-14T13:31:23Z 1894.9000000 2010-03-14T13:31:34Z 1891.0500000 2010-03-14T13:31:41Z 1889.6100000 2010-03-14T13:31:44Z 1887.2100000 2010-03-14T13:31:47Z 1887.2100000 2010-03-14T13:31:56Z 1886.7200000 2010-03-14T13:32:00Z 1885.2800000 2010-03-14T13:32:11Z 1882.4000000 2010-03-14T13:32:14Z 1881.4400000 2010-03-14T13:32:15Z 1876.6300000 2010-03-14T13:32:19Z 1876.1500000 2010-03-14T13:32:20Z 1875.1900000 2010-03-14T13:32:22Z 1874.7100000 2010-03-14T13:32:23Z 1870.8600000 2010-03-14T13:32:26Z 1868.4600000 2010-03-14T13:32:27Z 1864.1300000 2010-03-14T13:32:32Z 1859.3300000 2010-03-14T13:32:39Z 1857.4000000 2010-03-14T13:32:44Z 1855.0000000 2010-03-14T13:32:48Z 1850.1900000 2010-03-14T13:32:52Z 1848.2700000 2010-03-14T13:32:53Z 1840.1000000 2010-03-14T13:32:57Z 1838.1800000 2010-03-14T13:33:00Z 1834.8100000 2010-03-14T13:33:02Z 1833.8500000 2010-03-14T13:33:09Z 1833.3700000 2010-03-14T13:33:21Z 1832.4100000 2010-03-14T13:33:34Z 1831.9300000 2010-03-14T13:33:40Z 1831.4500000 2010-03-14T13:34:01Z 1832.8900000 2010-03-14T13:34:39Z 1832.8900000 2010-03-14T13:34:49Z 1829.5300000 2010-03-14T13:34:52Z 1825.6800000 2010-03-14T13:35:00Z 1825.6800000 2010-03-14T13:35:01Z 1823.7600000 2010-03-14T13:35:04Z 1821.3500000 2010-03-14T13:35:06Z 1818.4700000 2010-03-14T13:35:09Z 1814.1500000 2010-03-14T13:35:14Z 1810.3000000 2010-03-14T13:35:17Z 1810.3000000 2010-03-14T13:35:18Z 1807.9000000 2010-03-14T13:35:19Z 1802.6100000 2010-03-14T13:35:25Z 1802.6100000 2010-03-14T13:35:26Z 1801.1700000 2010-03-14T13:35:29Z 1800.2100000 2010-03-14T13:35:30Z 1794.4400000 2010-03-14T13:35:34Z 1792.0300000 2010-03-14T13:35:38Z 1792.0300000 2010-03-14T13:36:01Z 1792.0300000 2010-03-14T13:36:02Z 1789.6300000 2010-03-14T13:36:06Z 1784.3400000 2010-03-14T13:36:11Z 1782.9000000 2010-03-14T13:36:13Z 1779.0600000 2010-03-14T13:36:16Z 1778.5800000 2010-03-14T13:36:17Z 1776.1700000 2010-03-14T13:36:21Z 1772.3300000 2010-03-14T13:36:24Z 1771.3700000 2010-03-14T13:36:30Z 1769.9200000 2010-03-14T13:37:00Z 1766.0800000 2010-03-14T13:37:05Z 1762.7100000 2010-03-14T13:37:08Z 1761.7500000 2010-03-14T13:37:09Z 1756.4700000 2010-03-14T13:37:14Z 1754.0600000 2010-03-14T13:37:17Z 1745.8900000 2010-03-14T13:37:20Z 1745.8900000 2010-03-14T13:37:21Z 1744.9300000 2010-03-14T13:37:23Z 1742.5300000 2010-03-14T13:37:27Z 1742.0500000 2010-03-14T13:37:32Z 1739.1600000 2010-03-14T13:37:37Z 1734.8400000 2010-03-14T13:37:41Z 1735.3200000 2010-03-14T13:37:42Z 1734.8400000 2010-03-14T13:37:44Z 1730.5100000 2010-03-14T13:37:47Z 1727.1500000 2010-03-14T13:37:50Z 1721.8600000 2010-03-14T13:37:54Z 1719.9400000 2010-03-14T13:37:55Z 1717.5300000 2010-03-14T13:37:59Z 1716.5700000 2010-03-14T13:38:01Z 1712.7300000 2010-03-14T13:38:05Z 1707.9200000 2010-03-14T13:38:09Z 1707.9200000 2010-03-14T13:38:10Z 1707.4400000 2010-03-14T13:38:23Z 1702.6300000 2010-03-14T13:38:27Z 1699.7500000 2010-03-14T13:38:30Z 1694.9400000 2010-03-14T13:38:32Z 1692.0600000 2010-03-14T13:38:35Z 1689.6500000 2010-03-14T13:38:41Z 1687.7300000 2010-03-14T13:38:45Z 1687.7300000 2010-03-14T13:39:38Z 1684.8500000 2010-03-14T13:39:44Z 1680.5200000 2010-03-14T13:39:48Z 1680.0400000 2010-03-14T13:39:49Z 1676.6800000 2010-03-14T13:39:53Z 1674.2700000 2010-03-14T13:40:02Z 1673.7900000 2010-03-14T13:40:05Z 1669.4700000 2010-03-14T13:40:08Z 1668.0200000 2010-03-14T13:40:09Z 1665.1400000 2010-03-14T13:40:18Z 1664.6600000 2010-03-14T13:40:23Z 1660.3300000 2010-03-14T13:40:26Z 1660.3300000 2010-03-14T13:40:29Z 1658.4100000 2010-03-14T13:40:33Z 1655.0500000 2010-03-14T13:40:37Z 1651.6800000 2010-03-14T13:40:40Z 1647.3600000 2010-03-14T13:40:43Z 1644.9500000 2010-03-14T13:40:45Z 1642.5500000 2010-03-14T13:40:55Z 1642.5500000 2010-03-14T13:41:20Z 1641.1100000 2010-03-14T13:41:23Z 1639.1900000 2010-03-14T13:41:25Z 1634.8600000 2010-03-14T13:41:30Z 1633.4200000 2010-03-14T13:41:31Z 1629.5700000 2010-03-14T13:41:34Z 1630.0500000 2010-03-14T13:41:42Z 1629.5700000 2010-03-14T13:41:44Z 1627.1700000 2010-03-14T13:41:47Z 1626.2100000 2010-03-14T13:41:49Z 1624.2800000 2010-03-14T13:41:52Z 1620.9200000 2010-03-14T13:41:57Z 1618.5200000 2010-03-14T13:42:07Z 1617.0700000 2010-03-14T13:42:14Z 1616.5900000 2010-03-14T13:42:15Z 1611.7900000 2010-03-14T13:42:19Z 1612.2700000 2010-03-14T13:42:20Z 1610.8300000 2010-03-14T13:42:30Z 1610.8300000 2010-03-14T13:42:34Z 1607.4600000 2010-03-14T13:42:38Z 1604.1000000 2010-03-14T13:42:40Z 1601.2100000 2010-03-14T13:42:44Z 1596.8900000 2010-03-14T13:42:48Z 1594.4800000 2010-03-14T13:42:49Z 1587.2700000 2010-03-14T13:42:55Z 1583.9100000 2010-03-14T13:42:57Z 1581.5100000 2010-03-14T13:42:59Z 1580.0600000 2010-03-14T13:43:02Z 1579.1000000 2010-03-14T13:43:10Z 1576.7000000 2010-03-14T13:43:14Z 1576.7000000 2010-03-14T13:43:20Z 1573.3300000 2010-03-14T13:43:25Z 1570.4500000 2010-03-14T13:43:27Z 1568.0500000 2010-03-14T13:43:28Z 1566.1200000 2010-03-14T13:43:33Z 1564.2000000 2010-03-14T13:43:34Z 1563.7200000 2010-03-14T13:43:41Z 1558.4300000 2010-03-14T13:43:46Z 1556.9900000 2010-03-14T13:43:47Z 1552.6700000 2010-03-14T13:43:51Z 1552.6700000 2010-03-14T13:43:52Z 1550.7400000 2010-03-14T13:43:58Z 1550.2600000 2010-03-14T13:44:01Z 1548.8200000 2010-03-14T13:44:04Z 1546.4200000 2010-03-14T13:44:08Z 1546.4200000 2010-03-14T13:44:18Z 1545.4600000 2010-03-14T13:44:27Z 1543.0500000 2010-03-14T13:44:31Z 1541.6100000 2010-03-14T13:44:32Z 1538.2500000 2010-03-14T13:44:35Z 1537.2900000 2010-03-14T13:44:37Z 1534.8800000 2010-03-14T13:44:38Z 1531.5200000 2010-03-14T13:44:41Z 1526.2300000 2010-03-14T13:44:42Z 1523.8300000 2010-03-14T13:44:46Z 1522.3900000 2010-03-14T13:44:47Z 1522.3900000 2010-03-14T13:44:52Z 1521.4200000 2010-03-14T13:45:00Z 1520.9400000 2010-03-14T13:45:02Z 1519.5000000 2010-03-14T13:45:09Z 1519.0200000 2010-03-14T13:45:24Z 1517.1000000 2010-03-14T13:45:26Z 1512.7700000 2010-03-14T13:45:29Z 1512.2900000 2010-03-14T13:45:39Z 1511.8100000 2010-03-14T13:45:41Z 1507.0000000 2010-03-14T13:45:44Z 1507.0000000 2010-03-14T13:45:45Z 1506.0400000 2010-03-14T13:45:53Z 1505.0800000 2010-03-14T13:47:31Z 1501.7200000 2010-03-14T13:47:35Z 1500.7600000 2010-03-14T13:47:36Z 1499.3100000 2010-03-14T13:47:37Z 1496.4300000 2010-03-14T13:47:41Z 1493.0600000 2010-03-14T13:47:46Z 1491.1400000 2010-03-14T13:47:47Z 1488.7400000 2010-03-14T13:47:48Z 1485.8500000 2010-03-14T13:47:50Z 1482.9700000 2010-03-14T13:47:52Z 1481.5300000 2010-03-14T13:47:54Z 1478.1600000 2010-03-14T13:47:55Z 1474.3200000 2010-03-14T13:47:59Z 1471.4400000 2010-03-14T13:48:01Z 1470.9500000 2010-03-14T13:48:02Z 1469.9900000 2010-03-14T13:48:03Z 1467.1100000 2010-03-14T13:48:04Z 1467.1100000 2010-03-14T13:48:05Z 1462.3000000 2010-03-14T13:48:08Z 1461.3400000 2010-03-14T13:48:16Z 1463.7400000 2010-03-14T13:50:41Z 1460.3800000 2010-03-14T13:50:45Z 1456.0500000 2010-03-14T13:50:49Z 1454.1300000 2010-03-14T13:50:51Z 1452.2100000 2010-03-14T13:51:01Z 1451.2500000 2010-03-14T13:51:03Z 1447.8800000 2010-03-14T13:51:06Z 1443.5600000 2010-03-14T13:51:08Z 1437.7900000 2010-03-14T13:51:12Z 1436.8300000 2010-03-14T13:51:15Z 1434.9100000 2010-03-14T13:51:21Z 1434.9100000 2010-03-14T13:51:22Z 1433.4600000 2010-03-14T13:51:27Z 1428.1800000 2010-03-14T13:51:32Z 1424.3300000 2010-03-14T13:51:34Z 1423.3700000 2010-03-14T13:51:36Z 1421.9300000 2010-03-14T13:51:38Z 1418.5600000 2010-03-14T13:51:41Z 1417.1200000 2010-03-14T13:51:42Z 1415.2000000 2010-03-14T13:51:46Z 1410.3900000 2010-03-14T13:51:55Z 1410.3900000 2010-03-14T13:51:56Z 1408.4700000 2010-03-14T13:51:58Z 1406.0700000 2010-03-14T13:52:00Z 1405.5800000 2010-03-14T13:52:03Z 1401.2600000 2010-03-14T13:52:07Z 1397.4100000 2010-03-14T13:52:09Z 1393.5700000 2010-03-14T13:52:13Z 1391.6500000 2010-03-14T13:52:14Z 1387.3200000 2010-03-14T13:52:17Z 1387.3200000 2010-03-14T13:52:18Z 1386.8400000 2010-03-14T13:52:47Z 1387.8000000 2010-03-14T13:53:43Z 1386.3600000 2010-03-14T13:53:52Z 1385.4000000 2010-03-14T13:53:57Z 1382.0300000 2010-03-14T13:53:59Z 1382.0300000 2010-03-14T13:54:00Z 1380.5900000 2010-03-14T13:54:01Z 1375.7800000 2010-03-14T13:54:05Z 1371.4600000 2010-03-14T13:54:09Z 1369.0500000 2010-03-14T13:54:12Z 1365.2100000 2010-03-14T13:54:15Z 1362.8100000 2010-03-14T13:54:17Z 1361.8400000 2010-03-14T13:54:21Z 1358.0000000 2010-03-14T13:54:24Z 1354.6300000 2010-03-14T13:54:26Z 1353.1900000 2010-03-14T13:54:27Z 1352.7100000 2010-03-14T13:54:37Z 1351.2700000 2010-03-14T13:55:39Z 1347.9100000 2010-03-14T13:55:43Z 1347.9100000 2010-03-14T13:55:44Z 1344.5400000 2010-03-14T13:55:48Z 1338.7700000 2010-03-14T13:55:53Z 1333.4900000 2010-03-14T13:55:59Z 1333.0100000 2010-03-14T13:56:01Z 1329.6400000 2010-03-14T13:56:03Z 1327.2400000 2010-03-14T13:56:07Z 1324.3500000 2010-03-14T13:56:09Z 1319.5500000 2010-03-14T13:56:14Z 1317.1400000 2010-03-14T13:56:15Z 1313.7800000 2010-03-14T13:56:19Z 1311.8600000 2010-03-14T13:56:20Z 1311.8600000 2010-03-14T13:56:21Z 1308.0100000 2010-03-14T13:56:24Z 1305.6100000 2010-03-14T13:56:26Z 1304.6500000 2010-03-14T13:56:29Z 1302.2400000 2010-03-14T13:56:31Z 1299.3600000 2010-03-14T13:56:34Z 1295.9900000 2010-03-14T13:56:38Z 1295.9900000 2010-03-14T13:56:39Z 1295.5100000 2010-03-14T13:56:47Z 1295.5100000 2010-03-14T13:56:58Z 1292.6300000 2010-03-14T13:57:03Z 1290.2300000 2010-03-14T13:57:06Z 1290.7100000 2010-03-14T13:57:33Z 1287.8200000 2010-03-14T13:57:39Z 1286.3800000 2010-03-14T13:57:41Z 1280.1300000 2010-03-14T13:57:47Z 1277.2500000 2010-03-14T13:57:52Z 1275.8100000 2010-03-14T13:57:54Z 1273.4000000 2010-03-14T13:57:56Z 1271.0000000 2010-03-14T13:57:58Z 1268.6000000 2010-03-14T13:58:01Z 1262.8300000 2010-03-14T13:58:04Z 1262.8300000 2010-03-14T13:58:05Z 1263.3100000 2010-03-14T13:58:06Z 1259.9400000 2010-03-14T13:58:10Z 1258.5000000 2010-03-14T13:58:11Z 1254.1800000 2010-03-14T13:58:17Z 1250.8100000 2010-03-14T13:58:24Z 1256.5800000 2010-03-14T13:58:25Z 1255.1400000 2010-03-14T13:58:33Z 1253.7000000 2010-03-14T13:58:37Z 1253.2200000 2010-03-14T13:58:38Z 1249.3700000 2010-03-14T13:58:44Z 1246.0100000 2010-03-14T13:58:49Z 1244.0800000 2010-03-14T13:58:52Z 1242.6400000 2010-03-14T13:59:00Z 1240.7200000 2010-03-14T13:59:09Z 1240.2400000 2010-03-14T13:59:14Z 1239.7600000 2010-03-14T13:59:24Z 1239.2800000 2010-03-14T13:59:35Z 1239.7600000 2010-03-14T13:59:48Z 1239.7600000 2010-03-14T13:59:52Z 1239.2800000 2010-03-14T14:00:00Z 1239.7600000 2010-03-14T14:00:07Z 1239.2800000 2010-03-14T14:00:17Z 1239.2800000 2010-03-14T14:00:24Z 1238.8000000 2010-03-14T14:00:28Z 1239.2800000 2010-03-14T14:00:38Z 1239.2800000 2010-03-14T14:00:46Z 1240.2400000 2010-03-14T14:00:55Z 1239.7600000 2010-03-14T14:01:04Z 1240.7200000 2010-03-14T14:01:13Z 1241.2000000 2010-03-14T14:01:23Z 1240.7200000 2010-03-14T14:01:32Z 1241.6800000 2010-03-14T14:01:46Z 1242.1600000 2010-03-14T14:02:02Z 1242.6400000 2010-03-14T14:02:09Z 1243.6000000 2010-03-14T14:02:20Z 1244.0800000 2010-03-14T14:02:36Z 1244.0800000 2010-03-14T14:02:46Z 1244.0800000 2010-03-14T14:02:56Z 1243.6000000 2010-03-14T14:02:59Z 1244.5600000 2010-03-14T14:03:13Z 1244.5600000 2010-03-14T14:03:24Z 1244.0800000 2010-03-14T14:03:33Z 1244.0800000 2010-03-14T14:03:40Z 1243.6000000 2010-03-14T14:03:50Z 1243.6000000 2010-03-14T14:03:53Z 1241.6800000 2010-03-14T14:04:05Z 1238.8000000 2010-03-14T14:04:19Z 1241.6800000 2010-03-14T14:04:24Z 1239.2800000 2010-03-14T14:04:44Z 1237.3500000 2010-03-14T14:04:48Z 1237.3500000 2010-03-14T14:04:51Z 1233.9900000 2010-03-14T14:04:54Z 1233.5100000 2010-03-14T14:05:02Z 1233.5100000 2010-03-14T14:05:26Z 1231.5900000 2010-03-14T14:05:43Z 1227.7400000 2010-03-14T14:05:46Z 1226.3000000 2010-03-14T14:05:48Z 1223.9000000 2010-03-14T14:05:52Z 1220.0500000 2010-03-14T14:05:57Z 1219.5700000 2010-03-14T14:05:58Z 1215.7200000 2010-03-14T14:06:01Z 1216.6900000 2010-03-14T14:06:03Z 1214.7600000 2010-03-14T14:06:08Z 1213.3200000 2010-03-14T14:06:19Z 1212.3600000 2010-03-14T14:06:32Z 1212.8400000 2010-03-14T14:06:40Z 1211.4000000 2010-03-14T14:06:43Z 1207.0700000 2010-03-14T14:06:46Z 1207.5500000 2010-03-14T14:06:47Z 1205.6300000 2010-03-14T14:06:54Z 1205.1500000 2010-03-14T14:06:59Z 1200.8200000 2010-03-14T14:07:04Z 1199.3800000 2010-03-14T14:07:06Z 1193.1300000 2010-03-14T14:07:10Z 1193.1300000 2010-03-14T14:07:11Z 1192.1700000 2010-03-14T14:07:12Z 1188.8100000 2010-03-14T14:07:16Z 1188.3300000 2010-03-14T14:07:17Z 1182.5600000 2010-03-14T14:07:20Z 1180.6400000 2010-03-14T14:07:21Z 1176.3100000 2010-03-14T14:07:25Z 1172.9500000 2010-03-14T14:07:30Z 1167.6600000 2010-03-14T14:07:33Z 1168.6200000 2010-03-14T14:07:34Z 1166.7000000 2010-03-14T14:07:37Z 1165.7400000 2010-03-14T14:07:40Z 1161.4100000 2010-03-14T14:07:45Z 1159.9700000 2010-03-14T14:07:47Z 1158.5300000 2010-03-14T14:07:51Z 1155.6400000 2010-03-14T14:07:54Z 1150.8400000 2010-03-14T14:07:58Z 1149.3900000 2010-03-14T14:07:59Z 1147.4700000 2010-03-14T14:08:03Z 1145.0700000 2010-03-14T14:08:06Z 1144.5900000 2010-03-14T14:08:07Z 1143.1400000 2010-03-14T14:08:08Z 1142.1800000 2010-03-14T14:08:10Z 1142.1800000 2010-03-14T14:08:19Z 1141.7000000 2010-03-14T14:08:21Z 1139.7800000 2010-03-14T14:08:36Z 1139.7800000 2010-03-14T14:08:48Z 1139.3000000 2010-03-14T14:09:50Z 1140.2600000 2010-03-14T14:10:19Z 1140.2600000 2010-03-14T14:10:45Z 1140.2600000 2010-03-14T14:12:21Z 1140.2600000 2010-03-14T14:12:53Z 1140.7400000 2010-03-14T14:13:15Z 1140.7400000 2010-03-14T14:14:38Z 1140.2600000 2010-03-14T14:15:48Z 1140.7400000 2010-03-14T14:16:16Z 1141.2200000 2010-03-14T14:17:23Z