Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z Track0 2007-05-09T06:00:00Z Viraysse canale 1542.0920410 2007-05-09T06:00:00Z 1537.2854004 2007-05-09T06:00:01Z 1536.8046875 2007-05-09T06:00:01Z 1536.8046875 2007-05-09T06:00:04Z 1538.7275391 2007-05-09T06:00:05Z 1541.1306152 2007-05-09T06:00:08Z 1542.5727539 2007-05-09T06:00:10Z 1542.5727539 2007-05-09T06:00:11Z 1541.6113281 2007-05-09T06:00:11Z 1541.1306152 2007-05-09T06:00:11Z 1540.1694336 2007-05-09T06:00:11Z 1540.1694336 2007-05-09T06:00:11Z 1540.6499023 2007-05-09T06:00:12Z 1540.6499023 2007-05-09T06:00:13Z 1541.1306152 2007-05-09T06:00:13Z 1543.5339355 2007-05-09T06:00:15Z 1545.9372559 2007-05-09T06:00:17Z 1546.4179688 2007-05-09T06:00:19Z 1546.8984375 2007-05-09T06:00:19Z 1545.4565430 2007-05-09T06:00:20Z 1544.9758301 2007-05-09T06:00:22Z 1547.8598633 2007-05-09T06:00:24Z 1549.7827148 2007-05-09T06:00:27Z 1551.2246094 2007-05-09T06:00:29Z 1551.2246094 2007-05-09T06:00:30Z 1552.6665039 2007-05-09T06:00:32Z 1553.1472168 2007-05-09T06:00:34Z 1553.6279297 2007-05-09T06:00:35Z 1554.5891113 2007-05-09T06:00:38Z 1556.0310059 2007-05-09T06:00:40Z 1557.4731445 2007-05-09T06:00:42Z 1557.9538574 2007-05-09T06:00:45Z 1558.9150391 2007-05-09T06:00:47Z 1560.8376465 2007-05-09T06:00:49Z 1562.7602539 2007-05-09T06:00:51Z 1564.6831055 2007-05-09T06:00:53Z 1565.1638184 2007-05-09T06:00:55Z 1566.1250000 2007-05-09T06:00:58Z 1566.6057129 2007-05-09T06:00:58Z 1567.0864258 2007-05-09T06:00:59Z 1568.5283203 2007-05-09T06:01:02Z 1569.4897461 2007-05-09T06:01:03Z 1570.9316406 2007-05-09T06:01:04Z 1574.2961426 2007-05-09T06:01:07Z 1576.2187500 2007-05-09T06:01:10Z 1578.1413574 2007-05-09T06:01:12Z 1579.1025391 2007-05-09T06:01:14Z 1580.0642090 2007-05-09T06:01:15Z 1581.0256348 2007-05-09T06:01:17Z 1581.9868164 2007-05-09T06:01:18Z 1582.9479980 2007-05-09T06:01:20Z 1584.3901367 2007-05-09T06:01:21Z 1586.3127441 2007-05-09T06:01:23Z 1586.7932129 2007-05-09T06:01:24Z 1586.7932129 2007-05-09T06:01:25Z 1586.7932129 2007-05-09T06:01:27Z 1587.2739258 2007-05-09T06:01:29Z 1589.1965332 2007-05-09T06:01:31Z 1590.6384277 2007-05-09T06:01:33Z 1591.1191406 2007-05-09T06:01:35Z 1593.0417480 2007-05-09T06:01:37Z 1594.4836426 2007-05-09T06:01:38Z 1594.4836426 2007-05-09T06:01:40Z 1593.5224609 2007-05-09T06:01:42Z 1593.5224609 2007-05-09T06:01:44Z 1594.4836426 2007-05-09T06:01:46Z 1594.9643555 2007-05-09T06:01:47Z 1594.4836426 2007-05-09T06:01:48Z 1594.4836426 2007-05-09T06:01:50Z 1594.9643555 2007-05-09T06:01:51Z 1595.4450684 2007-05-09T06:01:53Z 1594.4836426 2007-05-09T06:01:55Z 1594.4836426 2007-05-09T06:01:56Z 1594.9643555 2007-05-09T06:01:58Z 1596.4067383 2007-05-09T06:01:59Z 1596.8872070 2007-05-09T06:02:01Z 1595.9257813 2007-05-09T06:02:03Z 1595.9257813 2007-05-09T06:02:03Z 1595.9257813 2007-05-09T06:02:04Z 1594.9643555 2007-05-09T06:02:05Z 1595.4450684 2007-05-09T06:02:07Z 1597.3679199 2007-05-09T06:02:09Z 1598.8098145 2007-05-09T06:02:11Z 1600.2519531 2007-05-09T06:02:13Z 1602.1743164 2007-05-09T06:02:14Z 1603.1357422 2007-05-09T06:02:16Z 1604.0971680 2007-05-09T06:02:18Z 1603.6164551 2007-05-09T06:02:19Z 1603.6164551 2007-05-09T06:02:21Z 1605.0583496 2007-05-09T06:02:22Z 1606.5002441 2007-05-09T06:02:24Z 1606.9809570 2007-05-09T06:02:26Z 1607.4616699 2007-05-09T06:02:27Z 1608.4228516 2007-05-09T06:02:28Z 1608.9035645 2007-05-09T06:02:29Z 1610.3454590 2007-05-09T06:02:31Z 1612.2683105 2007-05-09T06:02:32Z 1613.7102051 2007-05-09T06:02:34Z 1614.1909180 2007-05-09T06:02:35Z 1614.6716309 2007-05-09T06:02:36Z 1616.5942383 2007-05-09T06:02:38Z 1617.5554199 2007-05-09T06:02:38Z 1619.4782715 2007-05-09T06:02:39Z 1620.9201660 2007-05-09T06:02:40Z 1623.3234863 2007-05-09T06:02:41Z 1626.6879883 2007-05-09T06:02:43Z 1627.6491699 2007-05-09T06:02:44Z 1629.0913086 2007-05-09T06:02:45Z 1631.9753418 2007-05-09T06:02:46Z 1634.8593750 2007-05-09T06:02:47Z 1637.2624512 2007-05-09T06:02:49Z 1637.7431641 2007-05-09T06:02:49Z 1636.7817383 2007-05-09T06:02:50Z 1631.0141602 2007-05-09T06:02:51Z 1628.1301270 2007-05-09T06:02:51Z 1626.2072754 2007-05-09T06:02:51Z 1624.2846680 2007-05-09T06:02:52Z 1624.7653809 2007-05-09T06:02:52Z 1625.2458496 2007-05-09T06:02:52Z 1624.7653809 2007-05-09T06:02:52Z 1624.7653809 2007-05-09T06:02:52Z 1625.2458496 2007-05-09T06:02:52Z 1624.7653809 2007-05-09T06:02:53Z 1623.8039551 2007-05-09T06:02:53Z 1624.2846680 2007-05-09T06:02:54Z 1624.7653809 2007-05-09T06:02:55Z 1626.2072754 2007-05-09T06:02:57Z 1627.6491699 2007-05-09T06:02:58Z 1629.5720215 2007-05-09T06:02:59Z 1631.4946289 2007-05-09T06:03:00Z 1635.3398438 2007-05-09T06:03:02Z 1636.7817383 2007-05-09T06:03:03Z 1636.3012695 2007-05-09T06:03:05Z 1637.2624512 2007-05-09T06:03:06Z 1636.3012695 2007-05-09T06:03:07Z 1635.3398438 2007-05-09T06:03:09Z 1634.8593750 2007-05-09T06:03:10Z 1634.8593750 2007-05-09T06:03:12Z 1634.8593750 2007-05-09T06:03:12Z 1634.8593750 2007-05-09T06:03:13Z 1637.7431641 2007-05-09T06:03:15Z 1638.2238770 2007-05-09T06:03:16Z 1639.1850586 2007-05-09T06:03:18Z 1638.7045898 2007-05-09T06:03:20Z 1637.2624512 2007-05-09T06:03:23Z 1637.7431641 2007-05-09T06:03:23Z 1639.1850586 2007-05-09T06:03:25Z 1641.1076660 2007-05-09T06:03:26Z 1644.9531250 2007-05-09T06:03:27Z 1645.9145508 2007-05-09T06:03:28Z 1645.4338379 2007-05-09T06:03:30Z 1645.9145508 2007-05-09T06:03:31Z 1645.4338379 2007-05-09T06:03:32Z 1644.9531250 2007-05-09T06:03:33Z 1643.9916992 2007-05-09T06:03:34Z 1642.5498047 2007-05-09T06:03:35Z 1643.0302734 2007-05-09T06:03:37Z 1643.0302734 2007-05-09T06:03:38Z 1644.4724121 2007-05-09T06:03:40Z 1645.4338379 2007-05-09T06:03:41Z 1646.8757324 2007-05-09T06:03:43Z 1647.8371582 2007-05-09T06:03:44Z 1648.7983398 2007-05-09T06:03:45Z 1648.3176270 2007-05-09T06:03:47Z 1648.3176270 2007-05-09T06:03:48Z 1648.3176270 2007-05-09T06:03:50Z 1649.7597656 2007-05-09T06:03:51Z 1650.7209473 2007-05-09T06:03:52Z 1651.2016602 2007-05-09T06:03:53Z 1652.1628418 2007-05-09T06:03:55Z 1652.6435547 2007-05-09T06:03:56Z 1653.6049805 2007-05-09T06:03:57Z 1654.0856934 2007-05-09T06:03:58Z 1654.5661621 2007-05-09T06:03:58Z 1655.0468750 2007-05-09T06:03:59Z 1655.0468750 2007-05-09T06:03:59Z 1655.0468750 2007-05-09T06:03:59Z 1656.4887695 2007-05-09T06:04:01Z 1657.4501953 2007-05-09T06:04:02Z 1658.4113770 2007-05-09T06:04:04Z 1657.9309082 2007-05-09T06:04:06Z 1656.0080566 2007-05-09T06:04:08Z 1656.4887695 2007-05-09T06:04:09Z 1657.9309082 2007-05-09T06:04:10Z 1658.8920898 2007-05-09T06:04:12Z 1659.8532715 2007-05-09T06:04:13Z 1659.8532715 2007-05-09T06:04:14Z 1661.2956543 2007-05-09T06:04:15Z 1663.6987305 2007-05-09T06:04:16Z 1666.5827637 2007-05-09T06:04:17Z 1667.0634766 2007-05-09T06:04:19Z 1668.5053711 2007-05-09T06:04:20Z 1669.9472656 2007-05-09T06:04:21Z 1670.4279785 2007-05-09T06:04:22Z 1671.8698730 2007-05-09T06:04:23Z 1673.7924805 2007-05-09T06:04:24Z 1672.8312988 2007-05-09T06:04:25Z 1672.8312988 2007-05-09T06:04:25Z 1674.2731934 2007-05-09T06:04:26Z 1676.1960449 2007-05-09T06:04:27Z 1680.5219727 2007-05-09T06:04:29Z 1683.8864746 2007-05-09T06:04:30Z 1685.8090820 2007-05-09T06:04:32Z 1685.3283691 2007-05-09T06:04:33Z 1685.3283691 2007-05-09T06:04:35Z 1685.3283691 2007-05-09T06:04:35Z 1684.3671875 2007-05-09T06:04:37Z 1683.8864746 2007-05-09T06:04:38Z 1683.8864746 2007-05-09T06:04:40Z 1684.3671875 2007-05-09T06:04:41Z 1683.4057617 2007-05-09T06:04:42Z 1682.9250488 2007-05-09T06:04:43Z 1681.4831543 2007-05-09T06:04:44Z 1680.5219727 2007-05-09T06:04:45Z 1678.5993652 2007-05-09T06:04:47Z 1679.5605469 2007-05-09T06:04:48Z 1680.5219727 2007-05-09T06:04:50Z 1680.5219727 2007-05-09T06:04:52Z 1681.0026855 2007-05-09T06:04:53Z 1681.4831543 2007-05-09T06:04:54Z 1682.9250488 2007-05-09T06:04:56Z 1684.3671875 2007-05-09T06:04:57Z 1685.3283691 2007-05-09T06:04:58Z 1689.1735840 2007-05-09T06:04:59Z 1692.0578613 2007-05-09T06:05:00Z 1693.4997559 2007-05-09T06:05:01Z 1695.9030762 2007-05-09T06:05:02Z 1697.8256836 2007-05-09T06:05:04Z 1699.2675781 2007-05-09T06:05:04Z 1700.2290039 2007-05-09T06:05:05Z 1701.1901855 2007-05-09T06:05:07Z 1701.1901855 2007-05-09T06:05:08Z 1699.2675781 2007-05-09T06:05:09Z 1699.2675781 2007-05-09T06:05:09Z 1699.2675781 2007-05-09T06:05:10Z 1699.7482910 2007-05-09T06:05:11Z 1701.1901855 2007-05-09T06:05:12Z 1701.1901855 2007-05-09T06:05:14Z 1701.6708984 2007-05-09T06:05:15Z 1702.1513672 2007-05-09T06:05:16Z 1703.5935059 2007-05-09T06:05:17Z 1703.5935059 2007-05-09T06:05:17Z 1704.0742188 2007-05-09T06:05:18Z 1704.5546875 2007-05-09T06:05:19Z 1705.5161133 2007-05-09T06:05:20Z 1706.9580078 2007-05-09T06:05:21Z 1707.9194336 2007-05-09T06:05:22Z 1708.4001465 2007-05-09T06:05:22Z 1709.3615723 2007-05-09T06:05:23Z 1710.3227539 2007-05-09T06:05:23Z 1711.2841797 2007-05-09T06:05:24Z 1712.2453613 2007-05-09T06:05:25Z 1712.7260742 2007-05-09T06:05:26Z 1713.6872559 2007-05-09T06:05:27Z 1714.1679688 2007-05-09T06:05:29Z 1714.1679688 2007-05-09T06:05:29Z 1714.1679688 2007-05-09T06:05:30Z 1715.1293945 2007-05-09T06:05:30Z 1716.5712891 2007-05-09T06:05:31Z 1718.0131836 2007-05-09T06:05:32Z 1720.4165039 2007-05-09T06:05:34Z 1720.8972168 2007-05-09T06:05:34Z 1721.8583984 2007-05-09T06:05:35Z 1723.3005371 2007-05-09T06:05:36Z 1723.7810059 2007-05-09T06:05:36Z 1725.7038574 2007-05-09T06:05:37Z 1727.6264648 2007-05-09T06:05:38Z 1729.5490723 2007-05-09T06:05:39Z 1729.5490723 2007-05-09T06:05:40Z 1730.5104980 2007-05-09T06:05:40Z 1730.9912109 2007-05-09T06:05:41Z 1731.9523926 2007-05-09T06:05:41Z 1732.4331055 2007-05-09T06:05:42Z 1733.3942871 2007-05-09T06:05:43Z 1733.3942871 2007-05-09T06:05:44Z 1735.3168945 2007-05-09T06:05:45Z 1736.2783203 2007-05-09T06:05:46Z 1738.2009277 2007-05-09T06:05:46Z 1738.6816406 2007-05-09T06:05:47Z 1738.6816406 2007-05-09T06:05:48Z 1739.1621094 2007-05-09T06:05:48Z 1738.6816406 2007-05-09T06:05:50Z 1738.2009277 2007-05-09T06:05:51Z 1739.6428223 2007-05-09T06:05:51Z 1740.1237793 2007-05-09T06:05:52Z 1741.0849609 2007-05-09T06:05:53Z 1742.0463867 2007-05-09T06:05:54Z 1743.0075684 2007-05-09T06:05:55Z 1743.9689941 2007-05-09T06:05:56Z 1745.8916016 2007-05-09T06:05:57Z 1747.8142090 2007-05-09T06:05:57Z 1748.7753906 2007-05-09T06:05:59Z 1750.2175293 2007-05-09T06:05:59Z 1750.6979980 2007-05-09T06:06:00Z 1751.1787109 2007-05-09T06:06:01Z 1751.1787109 2007-05-09T06:06:02Z 1751.6594238 2007-05-09T06:06:03Z 1753.1013184 2007-05-09T06:06:04Z 1753.5820313 2007-05-09T06:06:04Z 1754.5432129 2007-05-09T06:06:05Z 1756.4660645 2007-05-09T06:06:06Z 1757.4274902 2007-05-09T06:06:07Z 1759.3500977 2007-05-09T06:06:08Z 1760.3112793 2007-05-09T06:06:09Z 1760.7919922 2007-05-09T06:06:10Z 1761.7534180 2007-05-09T06:06:11Z 1763.1953125 2007-05-09T06:06:12Z 1763.1953125 2007-05-09T06:06:12Z 1764.6372070 2007-05-09T06:06:13Z 1765.5986328 2007-05-09T06:06:14Z 1767.5209961 2007-05-09T06:06:14Z 1768.0017090 2007-05-09T06:06:15Z 1769.9243164 2007-05-09T06:06:16Z 1770.8857422 2007-05-09T06:06:17Z 1771.3662109 2007-05-09T06:06:18Z 1772.3278809 2007-05-09T06:06:19Z 1772.8085938 2007-05-09T06:06:20Z 1773.2893066 2007-05-09T06:06:21Z 1774.7312012 2007-05-09T06:06:22Z 1776.1730957 2007-05-09T06:06:23Z 1777.6149902 2007-05-09T06:06:24Z 1779.0568848 2007-05-09T06:06:25Z 1780.9797363 2007-05-09T06:06:26Z 1782.4216309 2007-05-09T06:06:27Z 1783.3828125 2007-05-09T06:06:28Z 1784.3442383 2007-05-09T06:06:29Z 1785.3054199 2007-05-09T06:06:29Z 1786.7473145 2007-05-09T06:06:30Z 1788.1896973 2007-05-09T06:06:31Z 1789.6315918 2007-05-09T06:06:32Z 1789.1508789 2007-05-09T06:06:32Z 1789.6315918 2007-05-09T06:06:33Z 1789.6315918 2007-05-09T06:06:34Z 1792.0349121 2007-05-09T06:06:35Z 1793.4768066 2007-05-09T06:06:36Z 1793.9575195 2007-05-09T06:06:37Z 1796.3608398 2007-05-09T06:06:37Z 1796.8413086 2007-05-09T06:06:38Z 1797.3220215 2007-05-09T06:06:39Z 1798.7639160 2007-05-09T06:06:39Z 1799.7253418 2007-05-09T06:06:40Z 1801.1672363 2007-05-09T06:06:41Z 1802.1284180 2007-05-09T06:06:42Z 1802.1284180 2007-05-09T06:06:42Z 1802.6091309 2007-05-09T06:06:43Z 1804.0515137 2007-05-09T06:06:44Z 1806.9353027 2007-05-09T06:06:44Z 1808.8579102 2007-05-09T06:06:45Z 1810.7805176 2007-05-09T06:06:46Z 1810.2998047 2007-05-09T06:06:46Z 1810.7805176 2007-05-09T06:06:46Z 1811.7419434 2007-05-09T06:06:47Z 1813.1838379 2007-05-09T06:06:47Z 1814.1450195 2007-05-09T06:06:48Z 1814.6257324 2007-05-09T06:06:48Z 1815.1064453 2007-05-09T06:06:48Z 1816.0676270 2007-05-09T06:06:49Z 1817.5095215 2007-05-09T06:06:50Z 1820.8745117 2007-05-09T06:06:51Z 1821.8356934 2007-05-09T06:06:52Z 1822.7971191 2007-05-09T06:06:53Z 1823.2778320 2007-05-09T06:06:53Z 1824.7197266 2007-05-09T06:06:54Z 1824.2390137 2007-05-09T06:06:55Z 1824.2390137 2007-05-09T06:06:55Z 1825.6809082 2007-05-09T06:06:56Z 1827.6035156 2007-05-09T06:06:57Z 1828.0842285 2007-05-09T06:06:58Z 1828.5649414 2007-05-09T06:06:58Z 1829.0454102 2007-05-09T06:06:59Z 1830.0068359 2007-05-09T06:07:00Z 1831.9294434 2007-05-09T06:07:00Z 1832.4101563 2007-05-09T06:07:01Z 1834.3327637 2007-05-09T06:07:02Z 1835.2939453 2007-05-09T06:07:03Z 1835.2939453 2007-05-09T06:07:03Z 1835.7746582 2007-05-09T06:07:04Z 1835.2939453 2007-05-09T06:07:05Z 1836.2556152 2007-05-09T06:07:05Z 1837.6975098 2007-05-09T06:07:06Z 1838.1782227 2007-05-09T06:07:07Z 1839.6201172 2007-05-09T06:07:08Z 1840.5812988 2007-05-09T06:07:08Z 1842.0234375 2007-05-09T06:07:09Z 1842.9846191 2007-05-09T06:07:10Z 1844.4265137 2007-05-09T06:07:11Z 1845.8686523 2007-05-09T06:07:12Z 1846.8298340 2007-05-09T06:07:13Z 1846.8298340 2007-05-09T06:07:13Z 1847.3105469 2007-05-09T06:07:13Z 1846.8298340 2007-05-09T06:07:13Z 1847.3105469 2007-05-09T06:07:14Z 1847.3105469 2007-05-09T06:07:15Z 1847.7912598 2007-05-09T06:07:15Z 1848.2717285 2007-05-09T06:07:16Z 1849.2331543 2007-05-09T06:07:17Z 1849.7138672 2007-05-09T06:07:18Z 1850.6750488 2007-05-09T06:07:19Z 1850.6750488 2007-05-09T06:07:20Z 1851.6364746 2007-05-09T06:07:20Z 1852.5979004 2007-05-09T06:07:21Z 1854.0400391 2007-05-09T06:07:22Z 1855.9624023 2007-05-09T06:07:23Z 1856.9238281 2007-05-09T06:07:24Z 1856.9238281 2007-05-09T06:07:24Z 1857.8852539 2007-05-09T06:07:25Z 1859.3271484 2007-05-09T06:07:26Z 1859.8076172 2007-05-09T06:07:27Z 1859.3271484 2007-05-09T06:07:27Z 1861.2497559 2007-05-09T06:07:28Z 1861.7304688 2007-05-09T06:07:29Z 1863.1723633 2007-05-09T06:07:29Z 1863.6528320 2007-05-09T06:07:30Z 1864.6142578 2007-05-09T06:07:31Z 1865.0949707 2007-05-09T06:07:31Z 1865.5756836 2007-05-09T06:07:32Z 1866.0561523 2007-05-09T06:07:33Z 1867.4980469 2007-05-09T06:07:34Z 1867.9787598 2007-05-09T06:07:35Z 1868.9404297 2007-05-09T06:07:36Z 1869.4211426 2007-05-09T06:07:36Z 1871.3435059 2007-05-09T06:07:37Z 1872.7856445 2007-05-09T06:07:38Z 1873.7468262 2007-05-09T06:07:39Z 1874.2275391 2007-05-09T06:07:40Z 1875.1887207 2007-05-09T06:07:40Z 1875.6694336 2007-05-09T06:07:41Z 1875.1887207 2007-05-09T06:07:42Z 1876.6308594 2007-05-09T06:07:43Z 1877.1115723 2007-05-09T06:07:43Z 1877.5920410 2007-05-09T06:07:44Z 1878.5534668 2007-05-09T06:07:45Z 1879.5146484 2007-05-09T06:07:46Z 1879.9953613 2007-05-09T06:07:46Z 1880.4760742 2007-05-09T06:07:47Z 1881.4372559 2007-05-09T06:07:47Z 1882.3986816 2007-05-09T06:07:49Z 1884.3215332 2007-05-09T06:07:50Z 1885.7634277 2007-05-09T06:07:51Z 1888.1667480 2007-05-09T06:07:52Z 1889.6086426 2007-05-09T06:07:53Z 1890.0893555 2007-05-09T06:07:54Z 1890.0893555 2007-05-09T06:07:54Z 1890.0893555 2007-05-09T06:07:55Z 1890.0893555 2007-05-09T06:07:56Z 1891.5312500 2007-05-09T06:07:57Z 1892.9731445 2007-05-09T06:07:57Z 1893.9345703 2007-05-09T06:07:58Z 1895.3764648 2007-05-09T06:08:00Z 1896.8183594 2007-05-09T06:08:00Z 1897.2990723 2007-05-09T06:08:01Z 1897.7797852 2007-05-09T06:08:02Z 1899.2216797 2007-05-09T06:08:03Z 1899.2216797 2007-05-09T06:08:03Z 1900.1833496 2007-05-09T06:08:04Z 1900.6638184 2007-05-09T06:08:05Z 1902.5864258 2007-05-09T06:08:06Z 1904.5090332 2007-05-09T06:08:07Z 1905.4704590 2007-05-09T06:08:08Z 1906.9123535 2007-05-09T06:08:09Z 1908.3542480 2007-05-09T06:08:10Z 1909.3156738 2007-05-09T06:08:11Z 1910.2768555 2007-05-09T06:08:12Z 1910.7575684 2007-05-09T06:08:13Z 1910.2768555 2007-05-09T06:08:13Z 1910.7575684 2007-05-09T06:08:14Z 1911.2382813 2007-05-09T06:08:15Z 1911.7189941 2007-05-09T06:08:16Z 1911.2382813 2007-05-09T06:08:17Z 1912.1994629 2007-05-09T06:08:17Z 1912.1994629 2007-05-09T06:08:18Z 1913.1608887 2007-05-09T06:08:19Z 1914.6027832 2007-05-09T06:08:19Z 1915.5642090 2007-05-09T06:08:20Z 1916.0449219 2007-05-09T06:08:21Z 1917.0063477 2007-05-09T06:08:21Z 1918.4482422 2007-05-09T06:08:22Z 1918.9289551 2007-05-09T06:08:22Z 1919.8901367 2007-05-09T06:08:23Z 1922.7741699 2007-05-09T06:08:24Z 1923.7353516 2007-05-09T06:08:25Z 1923.7353516 2007-05-09T06:08:25Z 1923.2548828 2007-05-09T06:08:27Z 1923.7353516 2007-05-09T06:08:27Z 1924.6967773 2007-05-09T06:08:28Z 1925.6579590 2007-05-09T06:08:29Z 1925.6579590 2007-05-09T06:08:29Z 1926.6193848 2007-05-09T06:08:30Z 1928.5419922 2007-05-09T06:08:31Z 1929.9838867 2007-05-09T06:08:32Z 1930.4645996 2007-05-09T06:08:33Z 1930.9453125 2007-05-09T06:08:34Z 1931.4257813 2007-05-09T06:08:35Z 1932.3874512 2007-05-09T06:08:36Z 1933.8293457 2007-05-09T06:08:37Z 1934.7907715 2007-05-09T06:08:38Z 1936.7131348 2007-05-09T06:08:39Z 1938.1552734 2007-05-09T06:08:40Z 1939.1164551 2007-05-09T06:08:41Z 1940.0778809 2007-05-09T06:08:42Z 1941.5197754 2007-05-09T06:08:43Z 1942.4812012 2007-05-09T06:08:44Z 1943.9230957 2007-05-09T06:08:45Z 1946.3264160 2007-05-09T06:08:46Z 1947.7683105 2007-05-09T06:08:47Z 1948.7297363 2007-05-09T06:08:48Z 1950.1718750 2007-05-09T06:08:48Z 1950.6523438 2007-05-09T06:08:49Z 1951.6137695 2007-05-09T06:08:50Z 1952.5749512 2007-05-09T06:08:51Z 1954.0170898 2007-05-09T06:08:52Z 1954.4975586 2007-05-09T06:08:53Z 1955.4589844 2007-05-09T06:08:53Z 1956.4201660 2007-05-09T06:08:54Z 1957.3815918 2007-05-09T06:08:55Z 1957.8623047 2007-05-09T06:08:55Z 1957.3815918 2007-05-09T06:08:56Z 1957.8623047 2007-05-09T06:08:56Z 1958.3427734 2007-05-09T06:08:57Z 1959.3041992 2007-05-09T06:08:58Z 1961.2268066 2007-05-09T06:08:59Z 1963.1494141 2007-05-09T06:09:00Z 1963.6298828 2007-05-09T06:09:01Z 1964.1108398 2007-05-09T06:09:01Z 1970.8400879 2007-05-09T06:09:02Z 1970.8400879 2007-05-09T06:09:03Z 1971.3205566 2007-05-09T06:09:03Z 1971.3205566 2007-05-09T06:09:04Z 1972.2819824 2007-05-09T06:09:05Z 1972.7626953 2007-05-09T06:09:06Z 1974.2045898 2007-05-09T06:09:07Z 1975.1657715 2007-05-09T06:09:07Z 1975.6464844 2007-05-09T06:09:08Z 1978.5305176 2007-05-09T06:09:08Z 1979.4916992 2007-05-09T06:09:09Z 1979.4916992 2007-05-09T06:09:10Z 1979.9724121 2007-05-09T06:09:11Z 1981.8952637 2007-05-09T06:09:11Z 1982.8564453 2007-05-09T06:09:12Z 1983.3371582 2007-05-09T06:09:13Z 1982.8564453 2007-05-09T06:09:14Z 1983.8178711 2007-05-09T06:09:14Z 1985.2597656 2007-05-09T06:09:15Z 1985.7404785 2007-05-09T06:09:16Z 1986.2211914 2007-05-09T06:09:16Z 1987.1823730 2007-05-09T06:09:17Z 1987.6630859 2007-05-09T06:09:18Z 1988.1437988 2007-05-09T06:09:18Z 1988.6245117 2007-05-09T06:09:19Z 1990.0664063 2007-05-09T06:09:19Z 1991.9890137 2007-05-09T06:09:20Z 1991.9890137 2007-05-09T06:09:21Z 1992.4697266 2007-05-09T06:09:22Z 1993.4309082 2007-05-09T06:09:22Z 1993.4309082 2007-05-09T06:09:23Z 1994.3920898 2007-05-09T06:09:23Z 1995.3535156 2007-05-09T06:09:24Z 1995.8342285 2007-05-09T06:09:25Z 1996.7956543 2007-05-09T06:09:25Z 1997.7570801 2007-05-09T06:09:26Z 1999.6796875 2007-05-09T06:09:27Z 2000.1604004 2007-05-09T06:09:28Z 2000.1604004 2007-05-09T06:09:29Z 2001.6022949 2007-05-09T06:09:29Z 2003.5249023 2007-05-09T06:09:30Z 2005.4475098 2007-05-09T06:09:31Z 2005.9279785 2007-05-09T06:09:31Z 2006.4086914 2007-05-09T06:09:32Z 2006.8894043 2007-05-09T06:09:32Z 2007.3701172 2007-05-09T06:09:33Z 2008.8120117 2007-05-09T06:09:34Z 2008.8120117 2007-05-09T06:09:34Z 2008.8120117 2007-05-09T06:09:35Z 2010.2539063 2007-05-09T06:09:36Z 2010.7346191 2007-05-09T06:09:37Z 2010.7346191 2007-05-09T06:09:37Z 2011.6960449 2007-05-09T06:09:39Z 2012.6574707 2007-05-09T06:09:39Z 2009.7731934 2007-05-09T06:09:39Z 2009.7731934 2007-05-09T06:09:40Z 2010.7346191 2007-05-09T06:09:40Z 2011.2153320 2007-05-09T06:09:40Z 2008.3312988 2007-05-09T06:09:41Z 2009.2927246 2007-05-09T06:09:41Z 2005.9279785 2007-05-09T06:09:42Z 2006.8894043 2007-05-09T06:09:43Z 2007.8508301 2007-05-09T06:09:44Z 2008.8120117 2007-05-09T06:09:45Z 2010.7346191 2007-05-09T06:09:46Z 2012.6574707 2007-05-09T06:09:46Z 2014.0993652 2007-05-09T06:09:47Z 2014.5800781 2007-05-09T06:09:49Z 2014.5800781 2007-05-09T06:09:50Z 2014.0993652 2007-05-09T06:09:52Z 2015.0607910 2007-05-09T06:09:54Z 2016.9833984 2007-05-09T06:09:56Z 2017.4638672 2007-05-09T06:09:58Z 2017.4638672 2007-05-09T06:09:59Z 2019.3867188 2007-05-09T06:10:01Z 2021.3090820 2007-05-09T06:10:02Z 2022.7512207 2007-05-09T06:10:04Z 2024.1931152 2007-05-09T06:10:05Z 2025.6350098 2007-05-09T06:10:07Z 2027.0771484 2007-05-09T06:10:08Z 2027.0771484 2007-05-09T06:10:09Z 2028.0385742 2007-05-09T06:10:11Z 2030.4418945 2007-05-09T06:10:13Z 2031.4030762 2007-05-09T06:10:14Z 2031.8837891 2007-05-09T06:10:14Z 2032.8449707 2007-05-09T06:10:17Z 2033.8063965 2007-05-09T06:10:18Z 2035.2482910 2007-05-09T06:10:20Z 2038.1323242 2007-05-09T06:10:22Z 2037.6516113 2007-05-09T06:10:23Z 2036.2097168 2007-05-09T06:10:23Z 2035.7290039 2007-05-09T06:10:24Z 2035.7290039 2007-05-09T06:10:25Z 2037.1708984 2007-05-09T06:10:26Z 2039.5742188 2007-05-09T06:10:27Z 2043.9001465 2007-05-09T06:10:28Z 2048.2260742 2007-05-09T06:10:29Z 2053.0327148 2007-05-09T06:10:30Z 2054.4746094 2007-05-09T06:10:31Z 2053.9941406 2007-05-09T06:10:32Z 2052.5520020 2007-05-09T06:10:33Z 2051.5908203 2007-05-09T06:10:35Z 2052.0712891 2007-05-09T06:10:36Z 2050.1489258 2007-05-09T06:10:37Z 2048.7067871 2007-05-09T06:10:39Z 2048.7067871 2007-05-09T06:10:41Z 2048.2260742 2007-05-09T06:10:42Z 2047.2648926 2007-05-09T06:10:43Z 2046.3037109 2007-05-09T06:10:44Z 2044.8615723 2007-05-09T06:10:45Z 2044.3808594 2007-05-09T06:10:47Z 2043.9001465 2007-05-09T06:10:48Z 2043.9001465 2007-05-09T06:10:49Z 2043.4194336 2007-05-09T06:10:50Z 2042.9387207 2007-05-09T06:10:51Z 2041.9775391 2007-05-09T06:10:52Z 2042.4582520 2007-05-09T06:10:53Z 2041.9775391 2007-05-09T06:10:54Z 2042.4582520 2007-05-09T06:10:55Z 2042.9387207 2007-05-09T06:10:56Z 2043.9001465 2007-05-09T06:10:57Z 2045.8229980 2007-05-09T06:10:58Z 2046.3037109 2007-05-09T06:10:59Z 2045.3422852 2007-05-09T06:11:00Z 2046.3037109 2007-05-09T06:11:00Z 2048.2260742 2007-05-09T06:11:01Z 2048.7067871 2007-05-09T06:11:02Z 2048.2260742 2007-05-09T06:11:03Z 2047.7456055 2007-05-09T06:11:04Z 2047.2648926 2007-05-09T06:11:05Z 2045.8229980 2007-05-09T06:11:06Z 2046.3037109 2007-05-09T06:11:07Z 2045.8229980 2007-05-09T06:11:08Z 2046.3037109 2007-05-09T06:11:08Z 2046.3037109 2007-05-09T06:11:09Z 2045.3422852 2007-05-09T06:11:10Z 2045.3422852 2007-05-09T06:11:10Z 2046.3037109 2007-05-09T06:11:11Z 2048.2260742 2007-05-09T06:11:12Z 2048.7067871 2007-05-09T06:11:13Z 2049.6682129 2007-05-09T06:11:14Z 2049.1875000 2007-05-09T06:11:15Z 2049.6682129 2007-05-09T06:11:16Z 2051.1101074 2007-05-09T06:11:18Z 2051.1101074 2007-05-09T06:11:20Z 2050.6293945 2007-05-09T06:11:22Z 2052.5520020 2007-05-09T06:11:23Z 2054.4746094 2007-05-09T06:11:24Z 2055.4360352 2007-05-09T06:11:25Z 2056.8779297 2007-05-09T06:11:27Z 2055.9165039 2007-05-09T06:11:29Z 2055.9165039 2007-05-09T06:11:29Z 2056.8779297 2007-05-09T06:11:30Z 2079.9497070 2007-05-09T06:11:32Z 2077.5463867 2007-05-09T06:11:34Z 2077.0659180 2007-05-09T06:11:36Z 2078.0270996 2007-05-09T06:11:38Z 2077.5463867 2007-05-09T06:11:39Z 2079.4689941 2007-05-09T06:11:39Z 2081.3916016 2007-05-09T06:11:39Z 2082.8334961 2007-05-09T06:11:39Z 2080.9111328 2007-05-09T06:11:40Z 2080.9111328 2007-05-09T06:11:42Z 2080.9111328 2007-05-09T06:11:43Z 2081.8723145 2007-05-09T06:11:44Z 2082.8334961 2007-05-09T06:11:44Z 2083.3142090 2007-05-09T06:11:45Z 2084.2756348 2007-05-09T06:11:46Z 2084.2756348 2007-05-09T06:11:47Z 2085.2368164 2007-05-09T06:11:48Z 2086.1982422 2007-05-09T06:11:49Z 2085.7175293 2007-05-09T06:11:50Z 2089.5627441 2007-05-09T06:11:51Z 2089.5627441 2007-05-09T06:11:52Z 2088.6015625 2007-05-09T06:11:53Z 2088.6015625 2007-05-09T06:11:54Z 2088.6015625 2007-05-09T06:11:55Z 2089.0820313 2007-05-09T06:11:56Z 2089.0820313 2007-05-09T06:11:56Z 2088.6015625 2007-05-09T06:11:57Z 2088.6015625 2007-05-09T06:11:58Z 2089.0820313 2007-05-09T06:11:59Z 2089.5627441 2007-05-09T06:11:59Z 2090.0434570 2007-05-09T06:12:00Z 2091.4853516 2007-05-09T06:12:02Z 2092.4470215 2007-05-09T06:12:03Z 2093.8889160 2007-05-09T06:12:05Z 2093.4082031 2007-05-09T06:12:06Z 2093.4082031 2007-05-09T06:12:07Z 2093.4082031 2007-05-09T06:12:08Z 2094.3693848 2007-05-09T06:12:08Z 2095.3308105 2007-05-09T06:12:09Z 2096.2922363 2007-05-09T06:12:10Z 2097.2534180 2007-05-09T06:12:11Z 2097.2534180 2007-05-09T06:12:12Z 2097.7341309 2007-05-09T06:12:13Z 2115.9990234 2007-05-09T06:12:15Z 2115.0378418 2007-05-09T06:12:16Z 2114.5571289 2007-05-09T06:12:17Z 2113.5957031 2007-05-09T06:12:17Z 2115.9990234 2007-05-09T06:12:18Z 2118.8830566 2007-05-09T06:12:19Z 2120.8056641 2007-05-09T06:12:21Z 2121.2861328 2007-05-09T06:12:22Z 2118.8830566 2007-05-09T06:12:23Z 2120.8056641 2007-05-09T06:12:25Z 2120.3249512 2007-05-09T06:12:26Z 2122.7282715 2007-05-09T06:12:27Z 2124.1704102 2007-05-09T06:12:28Z 2124.6511230 2007-05-09T06:12:29Z 2125.1315918 2007-05-09T06:12:30Z 2125.6123047 2007-05-09T06:12:31Z 2129.4575195 2007-05-09T06:12:33Z 2129.4575195 2007-05-09T06:12:33Z 2129.4575195 2007-05-09T06:12:34Z 2130.4189453 2007-05-09T06:12:35Z 2127.5349121 2007-05-09T06:12:36Z 2126.0930176 2007-05-09T06:12:36Z 2128.4963379 2007-05-09T06:12:37Z 2131.8608398 2007-05-09T06:12:38Z 2132.8220215 2007-05-09T06:12:39Z 2133.7834473 2007-05-09T06:12:40Z 2134.2641602 2007-05-09T06:12:40Z 2137.6286621 2007-05-09T06:12:41Z 2139.0705566 2007-05-09T06:12:42Z 2139.5512695 2007-05-09T06:12:43Z 2143.3967285 2007-05-09T06:12:44Z 2143.8774414 2007-05-09T06:12:45Z 2144.8386230 2007-05-09T06:12:46Z 2147.2419434 2007-05-09T06:12:47Z 2151.5678711 2007-05-09T06:12:48Z 2152.0483398 2007-05-09T06:12:49Z 2150.1259766 2007-05-09T06:12:50Z 2145.3193359 2007-05-09T06:12:52Z 2148.2031250 2007-05-09T06:12:53Z 2149.1645508 2007-05-09T06:12:54Z 2149.6452637 2007-05-09T06:12:55Z 2150.6064453 2007-05-09T06:12:56Z 2152.0483398 2007-05-09T06:12:57Z 2152.0483398 2007-05-09T06:12:58Z 2152.5290527 2007-05-09T06:12:58Z 2152.5290527 2007-05-09T06:12:59Z 2153.0097656 2007-05-09T06:13:00Z 2153.4904785 2007-05-09T06:13:02Z 2153.9711914 2007-05-09T06:13:03Z 2154.9323730 2007-05-09T06:13:04Z 2153.4904785 2007-05-09T06:13:05Z 2153.9711914 2007-05-09T06:13:07Z 2154.4516602 2007-05-09T06:13:08Z 2154.4516602 2007-05-09T06:13:09Z 2154.9323730 2007-05-09T06:13:11Z 2156.8552246 2007-05-09T06:13:12Z 2158.2971191 2007-05-09T06:13:14Z 2158.2971191 2007-05-09T06:13:15Z 2159.2585449 2007-05-09T06:13:15Z 2162.6230469 2007-05-09T06:13:17Z 2163.5842285 2007-05-09T06:13:18Z 2165.5070801 2007-05-09T06:13:19Z 2165.9875488 2007-05-09T06:13:21Z 2168.8715820 2007-05-09T06:13:22Z 2167.9101563 2007-05-09T06:13:23Z 2168.3908691 2007-05-09T06:13:24Z 2169.8327637 2007-05-09T06:13:25Z 2178.0041504 2007-05-09T06:13:26Z 2178.4848633 2007-05-09T06:13:27Z 2178.9653320 2007-05-09T06:13:28Z 2180.4074707 2007-05-09T06:13:29Z 2180.4074707 2007-05-09T06:13:30Z 2181.3686523 2007-05-09T06:13:31Z 2182.8105469 2007-05-09T06:13:32Z 2184.2526855 2007-05-09T06:13:33Z 2187.1364746 2007-05-09T06:13:34Z 2188.0981445 2007-05-09T06:13:35Z 2190.9819336 2007-05-09T06:13:36Z 2192.4240723 2007-05-09T06:13:36Z 2192.9045410 2007-05-09T06:13:37Z 2192.9045410 2007-05-09T06:13:38Z 2192.9045410 2007-05-09T06:13:39Z 2193.3852539 2007-05-09T06:13:39Z 2194.8271484 2007-05-09T06:13:40Z 2195.7885742 2007-05-09T06:13:41Z 2196.7497559 2007-05-09T06:13:42Z 2198.1916504 2007-05-09T06:13:43Z 2199.1530762 2007-05-09T06:13:44Z 2200.1145020 2007-05-09T06:13:45Z 2201.5563965 2007-05-09T06:13:46Z 2202.9982910 2007-05-09T06:13:47Z 2203.9597168 2007-05-09T06:13:48Z 2204.4404297 2007-05-09T06:13:49Z 2205.4018555 2007-05-09T06:13:49Z 2205.8823242 2007-05-09T06:13:50Z 2210.2082520 2007-05-09T06:13:51Z 2212.1308594 2007-05-09T06:13:52Z 2213.0922852 2007-05-09T06:13:52Z 2214.5341797 2007-05-09T06:13:53Z 2215.4956055 2007-05-09T06:13:54Z 2217.8986816 2007-05-09T06:13:56Z 2218.3793945 2007-05-09T06:13:57Z 2217.8986816 2007-05-09T06:13:57Z 2218.8601074 2007-05-09T06:13:58Z 2219.8212891 2007-05-09T06:13:59Z 2220.7829590 2007-05-09T06:13:59Z 2221.7441406 2007-05-09T06:14:00Z 2222.7055664 2007-05-09T06:14:01Z 2223.1862793 2007-05-09T06:14:01Z 2224.6281738 2007-05-09T06:14:02Z 2225.5893555 2007-05-09T06:14:03Z 2226.5507813 2007-05-09T06:14:03Z 2227.5119629 2007-05-09T06:14:04Z 2228.4733887 2007-05-09T06:14:05Z 2228.9538574 2007-05-09T06:14:06Z 2230.8767090 2007-05-09T06:14:06Z 2231.8378906 2007-05-09T06:14:07Z 2232.7990723 2007-05-09T06:14:08Z 2233.7604980 2007-05-09T06:14:09Z 2240.4897461 2007-05-09T06:14:11Z 2240.9704590 2007-05-09T06:14:12Z 2241.4511719 2007-05-09T06:14:13Z 2242.8930664 2007-05-09T06:14:14Z 2244.3349609 2007-05-09T06:14:15Z 2245.2963867 2007-05-09T06:14:15Z 2245.7770996 2007-05-09T06:14:16Z 2246.2578125 2007-05-09T06:14:17Z 2247.6997070 2007-05-09T06:14:18Z 2250.5834961 2007-05-09T06:14:19Z 2251.0642090 2007-05-09T06:14:21Z 2252.5063477 2007-05-09T06:14:22Z 2252.5063477 2007-05-09T06:14:23Z 2252.9870605 2007-05-09T06:14:24Z 2253.9484863 2007-05-09T06:14:25Z 2254.9096680 2007-05-09T06:14:26Z 2257.3129883 2007-05-09T06:14:27Z 2257.3129883 2007-05-09T06:14:28Z 2257.3129883 2007-05-09T06:14:29Z 2255.3903809 2007-05-09T06:14:30Z 2254.4289551 2007-05-09T06:14:31Z 2257.3129883 2007-05-09T06:14:32Z 2258.7548828 2007-05-09T06:14:33Z 2260.1967773 2007-05-09T06:14:34Z 2260.6774902 2007-05-09T06:14:35Z 2261.6389160 2007-05-09T06:14:36Z 2263.5612793 2007-05-09T06:14:37Z 2265.0034180 2007-05-09T06:14:38Z 2266.4453125 2007-05-09T06:14:39Z 2268.3681641 2007-05-09T06:14:40Z 2269.3295898 2007-05-09T06:14:41Z 2269.8100586 2007-05-09T06:14:41Z 2271.2519531 2007-05-09T06:14:42Z 2273.1748047 2007-05-09T06:14:42Z 2275.5778809 2007-05-09T06:14:43Z 2277.9812012 2007-05-09T06:14:44Z 2280.8652344 2007-05-09T06:14:44Z 2280.8652344 2007-05-09T06:14:45Z 2281.3457031 2007-05-09T06:14:46Z 2280.3845215 2007-05-09T06:14:47Z 2282.3071289 2007-05-09T06:14:50Z 2283.2683105 2007-05-09T06:14:50Z 2284.7106934 2007-05-09T06:14:51Z 2288.0751953 2007-05-09T06:14:52Z 2291.4396973 2007-05-09T06:14:53Z 2292.4011230 2007-05-09T06:14:53Z 2295.2849121 2007-05-09T06:14:54Z 2297.6882324 2007-05-09T06:14:55Z 2299.6108398 2007-05-09T06:14:56Z 2301.5336914 2007-05-09T06:14:58Z 2300.0917969 2007-05-09T06:14:59Z 2297.6882324 2007-05-09T06:14:59Z 2298.1687012 2007-05-09T06:15:00Z 2298.1687012 2007-05-09T06:15:01Z 2298.6494141 2007-05-09T06:15:02Z 2298.6494141 2007-05-09T06:15:02Z 2298.6494141 2007-05-09T06:15:03Z 2299.6108398 2007-05-09T06:15:04Z 2300.5722656 2007-05-09T06:15:05Z 2300.5722656 2007-05-09T06:15:06Z 2301.5336914 2007-05-09T06:15:07Z 2302.9755859 2007-05-09T06:15:07Z 2303.9370117 2007-05-09T06:15:08Z 2303.9370117 2007-05-09T06:15:09Z 2305.3789063 2007-05-09T06:15:09Z 2305.8593750 2007-05-09T06:15:10Z 2307.3015137 2007-05-09T06:15:10Z 2307.7822266 2007-05-09T06:15:11Z 2308.7434082 2007-05-09T06:15:12Z 2310.1853027 2007-05-09T06:15:12Z 2311.6274414 2007-05-09T06:15:13Z 2312.5886230 2007-05-09T06:15:14Z 2313.0693359 2007-05-09T06:15:14Z 2314.5112305 2007-05-09T06:15:15Z 2316.4340820 2007-05-09T06:15:16Z 2316.4340820 2007-05-09T06:15:16Z 2317.3952637 2007-05-09T06:15:17Z 2318.8374023 2007-05-09T06:15:18Z 2322.2019043 2007-05-09T06:15:20Z 2327.4890137 2007-05-09T06:15:21Z 2328.9309082 2007-05-09T06:15:21Z 2329.8923340 2007-05-09T06:15:21Z 2331.8149414 2007-05-09T06:15:22Z 2338.0637207 2007-05-09T06:15:25Z 2338.0637207 2007-05-09T06:15:25Z 2338.0637207 2007-05-09T06:15:26Z 2337.5830078 2007-05-09T06:15:26Z 2337.5830078 2007-05-09T06:15:27Z 2333.7377930 2007-05-09T06:15:29Z 2339.5056152 2007-05-09T06:15:30Z 2338.5444336 2007-05-09T06:15:30Z 2336.1411133 2007-05-09T06:15:31Z 2335.6604004 2007-05-09T06:15:31Z 2343.3508301 2007-05-09T06:15:32Z 2342.3896484 2007-05-09T06:15:33Z 2345.2734375 2007-05-09T06:15:34Z 2345.2734375 2007-05-09T06:15:35Z 2345.7541504 2007-05-09T06:15:36Z 2345.2734375 2007-05-09T06:15:36Z 2343.3508301 2007-05-09T06:15:36Z 2343.3508301 2007-05-09T06:15:37Z 2343.8315430 2007-05-09T06:15:38Z 2343.8315430 2007-05-09T06:15:39Z 2345.2734375 2007-05-09T06:15:39Z 2351.0415039 2007-05-09T06:15:40Z 2352.4833984 2007-05-09T06:15:41Z 2352.0026855 2007-05-09T06:15:41Z 2350.5607910 2007-05-09T06:15:42Z 2351.5222168 2007-05-09T06:15:42Z 2352.0026855 2007-05-09T06:15:43Z 2351.0415039 2007-05-09T06:15:43Z 2353.9255371 2007-05-09T06:15:46Z 2355.8479004 2007-05-09T06:15:47Z 2362.0964355 2007-05-09T06:15:47Z 2364.0192871 2007-05-09T06:15:48Z 2366.4226074 2007-05-09T06:15:49Z 2368.8259277 2007-05-09T06:15:49Z 2370.7485352 2007-05-09T06:15:49Z 2368.3452148 2007-05-09T06:15:51Z 2367.8645020 2007-05-09T06:15:52Z 2367.8645020 2007-05-09T06:15:53Z 2366.4226074 2007-05-09T06:15:54Z 2366.4226074 2007-05-09T06:15:54Z 2367.3837891 2007-05-09T06:15:55Z 2365.9418945 2007-05-09T06:15:56Z 2365.4614258 2007-05-09T06:15:56Z 2363.5383301 2007-05-09T06:15:57Z 2362.5771484 2007-05-09T06:15:58Z 2362.0964355 2007-05-09T06:15:59Z 2362.5771484 2007-05-09T06:16:00Z 2362.5771484 2007-05-09T06:16:01Z 2362.0964355 2007-05-09T06:16:02Z 2363.0578613 2007-05-09T06:16:02Z 2363.5383301 2007-05-09T06:16:03Z 2364.5000000 2007-05-09T06:16:04Z 2363.0578613 2007-05-09T06:16:05Z 2363.0578613 2007-05-09T06:16:06Z 2364.0192871 2007-05-09T06:16:06Z 2364.5000000 2007-05-09T06:16:07Z 2366.4226074 2007-05-09T06:16:08Z 2367.8645020 2007-05-09T06:16:08Z 2374.1130371 2007-05-09T06:16:10Z 2377.4775391 2007-05-09T06:16:11Z 2380.3618164 2007-05-09T06:16:12Z 2383.7263184 2007-05-09T06:16:13Z 2386.6101074 2007-05-09T06:16:14Z 2390.4553223 2007-05-09T06:16:15Z 2390.4553223 2007-05-09T06:16:15Z 2389.9748535 2007-05-09T06:16:16Z 2387.5715332 2007-05-09T06:16:17Z 2386.1296387 2007-05-09T06:16:17Z 2381.8037109 2007-05-09T06:16:18Z 2383.7263184 2007-05-09T06:16:19Z 2386.1296387 2007-05-09T06:16:19Z 2384.6877441 2007-05-09T06:16:20Z 2379.4001465 2007-05-09T06:16:20Z 2376.0356445 2007-05-09T06:16:22Z 2378.4389648 2007-05-09T06:16:22Z 2382.7648926 2007-05-09T06:16:23Z 2385.1682129 2007-05-09T06:16:24Z 2385.6489258 2007-05-09T06:16:24Z 2386.1296387 2007-05-09T06:16:25Z 2387.5715332 2007-05-09T06:16:25Z 2389.9748535 2007-05-09T06:16:26Z 2390.9360352 2007-05-09T06:16:27Z 2393.8200684 2007-05-09T06:16:28Z 2396.2236328 2007-05-09T06:16:29Z 2397.6655273 2007-05-09T06:16:29Z 2397.6655273 2007-05-09T06:16:30Z 2398.1459961 2007-05-09T06:16:31Z 2399.5881348 2007-05-09T06:16:31Z 2400.0688477 2007-05-09T06:16:32Z 2400.0688477 2007-05-09T06:16:32Z 2399.5881348 2007-05-09T06:16:33Z 2397.6655273 2007-05-09T06:16:33Z 2396.7041016 2007-05-09T06:16:33Z 2397.1848145 2007-05-09T06:16:34Z 2398.6267090 2007-05-09T06:16:34Z 2401.0300293 2007-05-09T06:16:35Z 2403.4333496 2007-05-09T06:16:36Z 2404.8752441 2007-05-09T06:16:37Z 2405.3559570 2007-05-09T06:16:38Z 2405.8364258 2007-05-09T06:16:38Z 2407.7592773 2007-05-09T06:16:39Z 2409.2011719 2007-05-09T06:16:40Z 2410.6430664 2007-05-09T06:16:41Z 2412.0852051 2007-05-09T06:16:42Z 2413.5270996 2007-05-09T06:16:42Z 2414.9692383 2007-05-09T06:16:43Z 2416.4111328 2007-05-09T06:16:43Z 2417.3723145 2007-05-09T06:16:43Z 2418.3337402 2007-05-09T06:16:44Z 2419.2951660 2007-05-09T06:16:44Z 2419.7756348 2007-05-09T06:16:45Z 2421.2175293 2007-05-09T06:16:46Z 2421.6982422 2007-05-09T06:16:47Z 2422.1789551 2007-05-09T06:16:48Z 2422.6596680 2007-05-09T06:16:49Z 2422.1789551 2007-05-09T06:16:50Z 2423.6208496 2007-05-09T06:16:51Z 2424.5822754 2007-05-09T06:16:52Z 2425.0627441 2007-05-09T06:16:53Z 2425.5434570 2007-05-09T06:16:54Z 2426.9855957 2007-05-09T06:16:54Z 2428.4277344 2007-05-09T06:16:55Z 2430.3503418 2007-05-09T06:16:57Z 2431.7922363 2007-05-09T06:16:58Z 2433.2341309 2007-05-09T06:16:59Z 2434.1955566 2007-05-09T06:17:00Z 2436.5986328 2007-05-09T06:17:01Z 2437.5600586 2007-05-09T06:17:02Z 2439.0019531 2007-05-09T06:17:03Z 2440.4438477 2007-05-09T06:17:04Z 2441.8859863 2007-05-09T06:17:05Z 2443.3278809 2007-05-09T06:17:06Z 2444.7700195 2007-05-09T06:17:08Z 2445.7314453 2007-05-09T06:17:09Z 2447.1733398 2007-05-09T06:17:10Z 2448.1345215 2007-05-09T06:17:12Z 2448.6152344 2007-05-09T06:17:13Z 2449.5766602 2007-05-09T06:17:15Z 2450.5378418 2007-05-09T06:17:16Z 2451.9797363 2007-05-09T06:17:17Z 2452.4604492 2007-05-09T06:17:19Z 2453.4218750 2007-05-09T06:17:20Z 2454.8637695 2007-05-09T06:17:21Z 2455.8249512 2007-05-09T06:17:23Z 2456.3056641 2007-05-09T06:17:24Z 2457.2670898 2007-05-09T06:17:25Z 2457.7478027 2007-05-09T06:17:26Z 2458.7089844 2007-05-09T06:17:29Z 2459.1896973 2007-05-09T06:17:30Z 2460.1511230 2007-05-09T06:17:32Z 2461.1125488 2007-05-09T06:17:33Z 2462.0737305 2007-05-09T06:17:35Z 2462.5544434 2007-05-09T06:17:37Z 2463.5156250 2007-05-09T06:17:38Z 2464.9577637 2007-05-09T06:17:40Z 2465.9189453 2007-05-09T06:17:41Z 2465.9189453 2007-05-09T06:17:41Z 2465.4384766 2007-05-09T06:17:41Z 2465.9189453 2007-05-09T06:17:42Z 2465.9189453 2007-05-09T06:17:42Z 2465.9189453 2007-05-09T06:17:42Z 2465.9189453 2007-05-09T06:17:43Z 2465.9189453 2007-05-09T06:17:43Z 2466.8803711 2007-05-09T06:17:44Z 2467.8415527 2007-05-09T06:17:44Z 2469.2836914 2007-05-09T06:17:44Z 2469.7641602 2007-05-09T06:17:44Z 2469.7641602 2007-05-09T06:17:45Z 2469.2836914 2007-05-09T06:17:46Z 2469.2836914 2007-05-09T06:17:46Z 2468.8029785 2007-05-09T06:17:47Z 2468.8029785 2007-05-09T06:17:48Z 2469.2836914 2007-05-09T06:17:49Z 2468.8029785 2007-05-09T06:17:52Z 2468.3222656 2007-05-09T06:17:53Z 2467.3608398 2007-05-09T06:17:54Z 2467.8415527 2007-05-09T06:17:56Z 2468.8029785 2007-05-09T06:17:56Z 2468.8029785 2007-05-09T06:17:57Z 2469.2836914 2007-05-09T06:17:58Z 2470.2448730 2007-05-09T06:17:58Z 2471.2060547 2007-05-09T06:17:59Z 2472.1674805 2007-05-09T06:18:00Z 2473.1289063 2007-05-09T06:18:01Z 2474.5708008 2007-05-09T06:18:02Z 2476.4936523 2007-05-09T06:18:03Z 2477.4548340 2007-05-09T06:18:03Z 2477.4548340 2007-05-09T06:18:04Z 2477.9355469 2007-05-09T06:18:04Z 2478.8967285 2007-05-09T06:18:05Z 2479.3774414 2007-05-09T06:18:05Z 2480.3388672 2007-05-09T06:18:06Z 2481.3000488 2007-05-09T06:18:06Z 2482.7419434 2007-05-09T06:18:07Z 2484.6647949 2007-05-09T06:18:08Z 2485.6259766 2007-05-09T06:18:08Z 2487.0678711 2007-05-09T06:18:09Z 2488.0292969 2007-05-09T06:18:09Z 2488.5100098 2007-05-09T06:18:10Z 2489.4711914 2007-05-09T06:18:11Z 2490.9130859 2007-05-09T06:18:11Z 2491.8745117 2007-05-09T06:18:12Z 2491.8745117 2007-05-09T06:18:13Z 2492.8359375 2007-05-09T06:18:14Z 2494.2778320 2007-05-09T06:18:15Z 2495.7199707 2007-05-09T06:18:16Z 2497.1618652 2007-05-09T06:18:16Z 2498.1230469 2007-05-09T06:18:18Z 2499.5651855 2007-05-09T06:18:19Z 2501.0070801 2007-05-09T06:18:20Z 2502.4489746 2007-05-09T06:18:21Z 2504.3715820 2007-05-09T06:18:22Z 2504.8522949 2007-05-09T06:18:23Z 2504.8522949 2007-05-09T06:18:23Z 2505.3330078 2007-05-09T06:18:24Z 2506.2941895 2007-05-09T06:18:27Z 2504.8522949 2007-05-09T06:18:30Z 2505.8134766 2007-05-09T06:18:32Z 2506.2941895 2007-05-09T06:18:34Z 2506.7749023 2007-05-09T06:18:35Z 2507.2556152 2007-05-09T06:18:37Z 2508.2170410 2007-05-09T06:18:39Z 2508.6977539 2007-05-09T06:18:40Z 2509.1784668 2007-05-09T06:18:42Z 2509.6589355 2007-05-09T06:18:44Z 2509.6589355 2007-05-09T06:18:46Z 2510.1396484 2007-05-09T06:18:47Z 2510.6203613 2007-05-09T06:18:49Z 2511.5817871 2007-05-09T06:18:51Z 2512.0622559 2007-05-09T06:18:52Z 2512.5429688 2007-05-09T06:18:53Z 2513.5041504 2007-05-09T06:18:55Z 2514.4655762 2007-05-09T06:18:56Z 2514.9462891 2007-05-09T06:18:57Z 2515.9074707 2007-05-09T06:18:59Z 2516.3881836 2007-05-09T06:19:00Z 2516.8688965 2007-05-09T06:19:01Z 2517.8300781 2007-05-09T06:19:03Z 2518.7915039 2007-05-09T06:19:04Z 2519.2722168 2007-05-09T06:19:06Z 2519.7526855 2007-05-09T06:19:08Z 2520.7141113 2007-05-09T06:19:09Z 2521.6752930 2007-05-09T06:19:11Z 2522.6367188 2007-05-09T06:19:12Z 2523.1174316 2007-05-09T06:19:14Z 2524.0788574 2007-05-09T06:19:15Z 2525.0400391 2007-05-09T06:19:17Z 2525.5207520 2007-05-09T06:19:19Z 2526.0014648 2007-05-09T06:19:21Z 2526.4821777 2007-05-09T06:19:22Z 2526.9628906 2007-05-09T06:19:24Z 2527.4433594 2007-05-09T06:19:26Z 2528.8852539 2007-05-09T06:19:27Z 2529.3659668 2007-05-09T06:19:28Z 2530.3273926 2007-05-09T06:19:29Z 2530.8081055 2007-05-09T06:19:30Z 2531.7692871 2007-05-09T06:19:31Z 2533.2111816 2007-05-09T06:19:33Z 2534.1726074 2007-05-09T06:19:35Z 2535.1337891 2007-05-09T06:19:36Z 2536.0952148 2007-05-09T06:19:37Z 2537.0563965 2007-05-09T06:19:38Z 2536.5756836 2007-05-09T06:19:40Z 2537.5371094 2007-05-09T06:19:42Z 2537.5371094 2007-05-09T06:19:44Z 2538.4985352 2007-05-09T06:19:46Z 2539.4597168 2007-05-09T06:19:47Z 2538.4985352 2007-05-09T06:19:48Z 2539.9404297 2007-05-09T06:19:50Z 2541.3825684 2007-05-09T06:19:51Z 2542.3439941 2007-05-09T06:19:53Z 2542.3439941 2007-05-09T06:19:56Z 2542.8244629 2007-05-09T06:19:57Z 2542.8244629 2007-05-09T06:19:59Z 2543.3051758 2007-05-09T06:20:01Z 2541.8632813 2007-05-09T06:20:04Z 2541.8632813 2007-05-09T06:20:06Z 2541.8632813 2007-05-09T06:20:08Z 2541.8632813 2007-05-09T06:20:09Z 2542.3439941 2007-05-09T06:20:09Z 2543.3051758 2007-05-09T06:20:11Z 2544.7470703 2007-05-09T06:20:12Z 2545.2277832 2007-05-09T06:20:13Z 2546.1892090 2007-05-09T06:20:15Z 2547.1503906 2007-05-09T06:20:16Z 2547.6311035 2007-05-09T06:20:17Z 2549.0729980 2007-05-09T06:20:18Z 2550.0344238 2007-05-09T06:20:19Z 2550.5148926 2007-05-09T06:20:19Z 2551.4763184 2007-05-09T06:20:20Z 2552.4375000 2007-05-09T06:20:21Z 2553.3989258 2007-05-09T06:20:22Z 2554.3601074 2007-05-09T06:20:23Z 2555.3215332 2007-05-09T06:20:24Z 2555.8020020 2007-05-09T06:20:25Z 2556.2829590 2007-05-09T06:20:26Z 2557.2443848 2007-05-09T06:20:27Z 2558.2055664 2007-05-09T06:20:28Z 2559.1669922 2007-05-09T06:20:29Z 2560.1281738 2007-05-09T06:20:30Z 2561.5703125 2007-05-09T06:20:31Z 2562.5314941 2007-05-09T06:20:32Z 2563.9733887 2007-05-09T06:20:33Z 2564.4541016 2007-05-09T06:20:34Z 2564.9348145 2007-05-09T06:20:34Z 2565.4155273 2007-05-09T06:20:35Z 2565.8959961 2007-05-09T06:20:35Z 2565.8959961 2007-05-09T06:20:36Z 2566.3767090 2007-05-09T06:20:37Z 2566.8574219 2007-05-09T06:20:37Z 2567.3378906 2007-05-09T06:20:38Z 2567.8186035 2007-05-09T06:20:38Z 2568.2993164 2007-05-09T06:20:39Z 2570.2219238 2007-05-09T06:20:40Z 2572.1447754 2007-05-09T06:20:41Z 2573.5866699 2007-05-09T06:20:42Z 2574.0673828 2007-05-09T06:20:43Z 2575.0285645 2007-05-09T06:20:44Z 2575.5092773 2007-05-09T06:20:45Z 2575.9899902 2007-05-09T06:20:46Z 2576.4707031 2007-05-09T06:20:47Z 2576.9514160 2007-05-09T06:20:47Z 2577.9125977 2007-05-09T06:20:47Z 2578.3933105 2007-05-09T06:20:47Z 2579.3544922 2007-05-09T06:20:49Z 2581.2770996 2007-05-09T06:20:51Z 2582.7189941 2007-05-09T06:20:52Z 2583.1997070 2007-05-09T06:20:53Z 2584.1611328 2007-05-09T06:20:57Z 2587.0449219 2007-05-09T06:20:58Z 2588.9677734 2007-05-09T06:20:59Z 2589.4484863 2007-05-09T06:21:01Z 2590.4096680 2007-05-09T06:21:01Z 2592.8129883 2007-05-09T06:21:02Z 2593.7744141 2007-05-09T06:21:03Z 2594.2548828 2007-05-09T06:21:04Z 2595.6970215 2007-05-09T06:21:04Z 2594.7355957 2007-05-09T06:21:06Z 2595.2163086 2007-05-09T06:21:06Z 2596.1777344 2007-05-09T06:21:07Z 2596.6582031 2007-05-09T06:21:08Z 2596.1777344 2007-05-09T06:21:09Z 2597.6196289 2007-05-09T06:21:10Z 2599.0615234 2007-05-09T06:21:10Z 2603.3872070 2007-05-09T06:21:11Z 2602.9067383 2007-05-09T06:21:13Z 2603.3872070 2007-05-09T06:21:14Z 2604.8291016 2007-05-09T06:21:16Z 2606.7519531 2007-05-09T06:21:17Z 2619.2495117 2007-05-09T06:21:19Z 2621.1718750 2007-05-09T06:21:20Z 2622.6137695 2007-05-09T06:21:22Z 2626.9399414 2007-05-09T06:21:22Z 2627.4204102 2007-05-09T06:21:23Z 2630.7851563 2007-05-09T06:21:26Z 2633.1884766 2007-05-09T06:21:28Z 2635.1108398 2007-05-09T06:21:30Z 2637.5141602 2007-05-09T06:21:31Z 2644.7246094 2007-05-09T06:21:34Z 2645.6855469 2007-05-09T06:21:36Z 2649.0502930 2007-05-09T06:21:41Z 2651.4536133 2007-05-09T06:21:45Z 2653.3759766 2007-05-09T06:21:45Z 2656.2602539 2007-05-09T06:21:46Z 2661.0664063 2007-05-09T06:21:47Z 2674.5249023 2007-05-09T06:21:48Z 2676.4477539 2007-05-09T06:21:49Z 2677.4091797 2007-05-09T06:21:49Z 2678.8510742 2007-05-09T06:21:50Z 2680.7739258 2007-05-09T06:21:51Z 2681.2543945 2007-05-09T06:21:51Z 2683.1772461 2007-05-09T06:21:51Z 2683.6577148 2007-05-09T06:21:52Z 2684.6191406 2007-05-09T06:21:52Z 2685.0996094 2007-05-09T06:21:53Z 2685.5805664 2007-05-09T06:21:53Z 2686.0610352 2007-05-09T06:21:53Z 2687.0224609 2007-05-09T06:21:54Z 2688.4643555 2007-05-09T06:21:54Z 2689.4252930 2007-05-09T06:21:54Z 2690.3867188 2007-05-09T06:21:55Z 2692.3095703 2007-05-09T06:21:55Z 2697.1157227 2007-05-09T06:21:56Z 2699.0385742 2007-05-09T06:21:56Z 2699.5190430 2007-05-09T06:21:56Z 2700.0000000 2007-05-09T06:21:57Z 2701.9223633 2007-05-09T06:21:58Z 2703.8452148 2007-05-09T06:21:58Z 2704.8061523 2007-05-09T06:21:58Z 2706.2485352 2007-05-09T06:21:58Z 2708.6523438 2007-05-09T06:21:58Z 2712.0166016 2007-05-09T06:21:59Z 2712.4970703 2007-05-09T06:21:59Z 2712.9780273 2007-05-09T06:21:59Z 2713.9394531 2007-05-09T06:22:00Z 2714.4199219 2007-05-09T06:22:00Z 2714.9003906 2007-05-09T06:22:01Z 2715.3813477 2007-05-09T06:22:01Z 2716.3427734 2007-05-09T06:22:01Z 2718.2651367 2007-05-09T06:22:01Z 2719.7070313 2007-05-09T06:22:02Z 2720.6684570 2007-05-09T06:22:02Z 2722.1103516 2007-05-09T06:22:02Z 2724.0332031 2007-05-09T06:22:02Z 2724.5136719 2007-05-09T06:22:03Z 2725.4750977 2007-05-09T06:22:04Z 2727.3974609 2007-05-09T06:22:04Z 2727.8779297 2007-05-09T06:22:04Z 2728.3588867 2007-05-09T06:22:05Z 2730.2812500 2007-05-09T06:22:05Z 2731.7236328 2007-05-09T06:22:05Z 2732.6845703 2007-05-09T06:22:06Z 2734.1264648 2007-05-09T06:22:06Z 2735.0878906 2007-05-09T06:22:06Z 2736.0493164 2007-05-09T06:22:06Z 2739.8945313 2007-05-09T06:22:07Z 2740.3754883 2007-05-09T06:22:07Z 2741.3369141 2007-05-09T06:22:07Z 2742.7788086 2007-05-09T06:22:08Z 2744.2207031 2007-05-09T06:22:08Z 2746.6240234 2007-05-09T06:22:08Z 2747.1049805 2007-05-09T06:22:09Z 2747.5854492 2007-05-09T06:22:09Z 2749.0273438 2007-05-09T06:22:09Z 2751.4306641 2007-05-09T06:22:10Z 2751.9111328 2007-05-09T06:22:10Z 2752.8725586 2007-05-09T06:22:10Z 2755.2758789 2007-05-09T06:22:11Z 2756.2373047 2007-05-09T06:22:11Z 2756.7177734 2007-05-09T06:22:11Z 2758.6401367 2007-05-09T06:22:12Z 2759.6015625 2007-05-09T06:22:12Z 2759.1210938 2007-05-09T06:22:13Z 2762.4858398 2007-05-09T06:22:14Z 2763.9277344 2007-05-09T06:22:14Z 2764.8886719 2007-05-09T06:22:14Z 2766.3305664 2007-05-09T06:22:14Z 2767.2919922 2007-05-09T06:22:15Z 2769.2148438 2007-05-09T06:22:15Z 2770.1762695 2007-05-09T06:22:15Z 2770.6567383 2007-05-09T06:22:18Z 2774.9829102 2007-05-09T06:22:18Z 2776.4248047 2007-05-09T06:22:18Z 2775.9443359 2007-05-09T06:22:19Z 2775.9443359 2007-05-09T06:22:19Z 2776.4248047 2007-05-09T06:22:19Z 2777.3862305 2007-05-09T06:22:21Z 2778.8281250 2007-05-09T06:22:21Z 2779.7895508 2007-05-09T06:22:22Z 2782.1928711 2007-05-09T06:22:22Z 2784.5961914 2007-05-09T06:22:22Z 2786.0380859 2007-05-09T06:22:22Z 2786.9995117 2007-05-09T06:22:23Z 2787.9604492 2007-05-09T06:22:23Z 2788.9218750 2007-05-09T06:22:23Z 2790.3637695 2007-05-09T06:22:23Z 2792.2866211 2007-05-09T06:22:24Z 2794.2089844 2007-05-09T06:22:24Z 2797.0927734 2007-05-09T06:22:25Z 2798.5351563 2007-05-09T06:22:25Z 2799.0156250 2007-05-09T06:22:25Z 2799.9770508 2007-05-09T06:22:26Z 2803.8222656 2007-05-09T06:22:27Z 2804.7836914 2007-05-09T06:22:27Z 2805.7451172 2007-05-09T06:22:28Z 2806.7065430 2007-05-09T06:22:28Z 2807.1870117 2007-05-09T06:22:29Z 2807.6679688 2007-05-09T06:22:29Z 2808.1484375 2007-05-09T06:22:29Z 2809.1098633 2007-05-09T06:22:30Z 2810.5517578 2007-05-09T06:22:31Z 2812.4741211 2007-05-09T06:22:31Z 2813.9165039 2007-05-09T06:22:32Z 2815.3583984 2007-05-09T06:22:33Z 2816.3198242 2007-05-09T06:22:34Z 2818.2421875 2007-05-09T06:22:34Z 2819.2036133 2007-05-09T06:22:35Z 2821.1259766 2007-05-09T06:22:35Z 2822.0874023 2007-05-09T06:22:36Z 2823.5292969 2007-05-09T06:22:36Z 2824.0102539 2007-05-09T06:22:36Z 2824.4907227 2007-05-09T06:22:37Z 2824.9711914 2007-05-09T06:22:37Z 2825.4521484 2007-05-09T06:22:38Z 2826.4130859 2007-05-09T06:22:38Z 2827.8549805 2007-05-09T06:22:39Z 2829.2973633 2007-05-09T06:22:39Z 2829.7778320 2007-05-09T06:22:39Z 2830.2583008 2007-05-09T06:22:39Z 2830.2583008 2007-05-09T06:22:40Z 2831.2197266 2007-05-09T06:22:40Z 2832.1811523 2007-05-09T06:22:40Z 2833.1425781 2007-05-09T06:22:40Z 2833.6230469 2007-05-09T06:22:41Z 2834.5844727 2007-05-09T06:22:42Z 2835.0649414 2007-05-09T06:22:42Z 2835.5454102 2007-05-09T06:22:42Z 2836.5073242 2007-05-09T06:22:43Z 2837.4687500 2007-05-09T06:22:43Z 2837.9492188 2007-05-09T06:22:44Z 2838.9106445 2007-05-09T06:22:45Z 2840.3525391 2007-05-09T06:22:46Z 2841.3139648 2007-05-09T06:22:47Z 2842.2753906 2007-05-09T06:22:49Z 2843.2363281 2007-05-09T06:22:50Z 2845.6396484 2007-05-09T06:22:55Z 2846.1206055 2007-05-09T06:22:56Z 2841.7944336 2007-05-09T06:23:02Z 2840.3525391 2007-05-09T06:23:05Z 2838.9106445 2007-05-09T06:23:06Z 2838.4301758 2007-05-09T06:23:07Z 2836.5073242 2007-05-09T06:23:09Z 2834.5844727 2007-05-09T06:23:11Z 2831.7006836 2007-05-09T06:23:12Z 2828.8164063 2007-05-09T06:23:14Z 2826.4130859 2007-05-09T06:23:15Z 2822.0874023 2007-05-09T06:23:16Z 2819.2036133 2007-05-09T06:23:18Z 2817.7617188 2007-05-09T06:23:19Z 2814.8774414 2007-05-09T06:23:20Z 2813.4355469 2007-05-09T06:23:21Z 2811.9936523 2007-05-09T06:23:23Z 2810.5517578 2007-05-09T06:23:25Z 2808.6293945 2007-05-09T06:23:27Z 2808.1484375 2007-05-09T06:23:27Z 2808.6293945 2007-05-09T06:23:27Z 2809.1098633 2007-05-09T06:23:28Z 2808.1484375 2007-05-09T06:23:28Z 2808.1484375 2007-05-09T06:23:28Z 2806.2260742 2007-05-09T06:23:29Z 2803.8222656 2007-05-09T06:23:31Z 2801.8994141 2007-05-09T06:23:32Z 2798.5351563 2007-05-09T06:23:33Z 2795.6508789 2007-05-09T06:23:34Z 2792.2866211 2007-05-09T06:23:34Z 2790.8447266 2007-05-09T06:23:35Z 2791.8056641 2007-05-09T06:23:35Z 2790.3637695 2007-05-09T06:23:36Z 2788.4414063 2007-05-09T06:23:37Z 2787.9604492 2007-05-09T06:23:38Z 2786.5185547 2007-05-09T06:23:39Z 2785.0766602 2007-05-09T06:23:39Z 2782.1928711 2007-05-09T06:23:40Z 2778.8281250 2007-05-09T06:23:40Z 2778.8281250 2007-05-09T06:23:41Z 2777.3862305 2007-05-09T06:23:43Z 2776.9057617 2007-05-09T06:23:43Z 2774.5024414 2007-05-09T06:23:44Z 2773.0605469 2007-05-09T06:23:44Z 2771.1372070 2007-05-09T06:23:45Z 2768.2534180 2007-05-09T06:23:46Z 2767.2919922 2007-05-09T06:23:46Z 2772.0991211 2007-05-09T06:23:48Z 2775.4638672 2007-05-09T06:23:49Z 2777.3862305 2007-05-09T06:23:51Z 2778.8281250 2007-05-09T06:23:52Z 2779.3090820 2007-05-09T06:23:53Z 2778.8281250 2007-05-09T06:23:53Z 2778.3476563 2007-05-09T06:23:54Z 2778.3476563 2007-05-09T06:23:54Z 2777.8671875 2007-05-09T06:23:56Z 2761.5244141 2007-05-09T06:23:57Z 2752.3920898 2007-05-09T06:23:58Z 2750.9497070 2007-05-09T06:23:58Z 2747.5854492 2007-05-09T06:23:58Z 2746.6240234 2007-05-09T06:23:59Z 2746.6240234 2007-05-09T06:23:59Z 2749.0273438 2007-05-09T06:24:01Z 2748.5468750 2007-05-09T06:24:01Z 2739.4140625 2007-05-09T06:24:01Z 2734.6074219 2007-05-09T06:24:02Z 2732.6845703 2007-05-09T06:24:02Z 2731.7236328 2007-05-09T06:24:04Z 2731.2426758 2007-05-09T06:24:06Z 2731.2426758 2007-05-09T06:24:06Z 2731.7236328 2007-05-09T06:24:08Z 2731.7236328 2007-05-09T06:24:09Z 2731.7236328 2007-05-09T06:24:09Z 2730.7622070 2007-05-09T06:24:10Z 2730.2812500 2007-05-09T06:24:10Z 2730.2812500 2007-05-09T06:24:11Z 2737.4912109 2007-05-09T06:24:12Z 2725.9555664 2007-05-09T06:24:14Z 2718.2651367 2007-05-09T06:24:15Z 2710.0942383 2007-05-09T06:24:16Z 2709.1328125 2007-05-09T06:24:16Z 2707.2094727 2007-05-09T06:24:17Z 2709.1328125 2007-05-09T06:24:17Z 2705.7675781 2007-05-09T06:24:17Z 2706.2485352 2007-05-09T06:24:17Z 2705.2871094 2007-05-09T06:24:18Z 2701.9223633 2007-05-09T06:24:19Z 2696.6352539 2007-05-09T06:24:20Z 2696.6352539 2007-05-09T06:24:21Z 2696.6352539 2007-05-09T06:24:23Z 2696.6352539 2007-05-09T06:24:26Z 2695.6738281 2007-05-09T06:24:27Z 2691.8286133 2007-05-09T06:24:27Z 2693.7514648 2007-05-09T06:24:28Z 2688.4643555 2007-05-09T06:24:29Z 2692.3095703 2007-05-09T06:24:30Z 2692.3095703 2007-05-09T06:24:30Z 2682.6962891 2007-05-09T06:24:32Z 2688.4643555 2007-05-09T06:24:33Z 2691.8286133 2007-05-09T06:24:34Z 2692.3095703 2007-05-09T06:24:34Z 2692.7900391 2007-05-09T06:24:36Z 2692.3095703 2007-05-09T06:24:37Z 2690.8676758 2007-05-09T06:24:37Z 2690.8676758 2007-05-09T06:24:39Z 2689.9062500 2007-05-09T06:24:40Z 2687.9833984 2007-05-09T06:24:41Z 2687.5029297 2007-05-09T06:24:42Z 2686.5415039 2007-05-09T06:24:42Z 2686.5415039 2007-05-09T06:24:43Z 2686.0610352 2007-05-09T06:24:44Z 2686.5415039 2007-05-09T06:24:45Z 2686.5415039 2007-05-09T06:24:46Z 2686.0610352 2007-05-09T06:24:48Z 2685.0996094 2007-05-09T06:24:49Z 2641.8398438 2007-05-09T06:24:57Z 2644.7246094 2007-05-09T06:24:58Z 2657.2211914 2007-05-09T06:25:01Z 2656.7407227 2007-05-09T06:25:01Z 2649.0502930 2007-05-09T06:25:03Z 2647.6083984 2007-05-09T06:25:04Z 2647.1279297 2007-05-09T06:25:04Z 2646.6469727 2007-05-09T06:25:07Z 2646.6469727 2007-05-09T06:25:09Z 2647.1279297 2007-05-09T06:25:09Z 2646.6469727 2007-05-09T06:25:10Z 2646.1665039 2007-05-09T06:25:13Z 2646.1665039 2007-05-09T06:25:15Z 2645.6855469 2007-05-09T06:25:16Z 2648.5698242 2007-05-09T06:25:21Z 2648.5698242 2007-05-09T06:25:21Z 2649.0502930 2007-05-09T06:25:23Z 2649.0502930 2007-05-09T06:25:26Z 2648.5698242 2007-05-09T06:25:29Z 2648.5698242 2007-05-09T06:25:30Z 2647.6083984 2007-05-09T06:25:34Z 2647.1279297 2007-05-09T06:25:39Z 2617.8076172 2007-05-09T06:25:39Z 2607.2324219 2007-05-09T06:25:41Z 2596.1777344 2007-05-09T06:25:42Z 2593.2937012 2007-05-09T06:25:43Z 2593.2937012 2007-05-09T06:25:44Z 2593.2937012 2007-05-09T06:25:44Z 2592.8129883 2007-05-09T06:25:47Z 2592.8129883 2007-05-09T06:25:51Z 2590.4096680 2007-05-09T06:25:55Z 2595.2163086 2007-05-09T06:25:59Z 2595.6970215 2007-05-09T06:26:02Z 2599.0615234 2007-05-09T06:26:06Z 2599.5419922 2007-05-09T06:26:07Z 2596.6582031 2007-05-09T06:26:11Z 2580.7966309 2007-05-09T06:26:16Z 2569.2607422 2007-05-09T06:26:18Z 2563.4926758 2007-05-09T06:26:21Z 2554.8408203 2007-05-09T06:26:26Z 2552.4375000 2007-05-09T06:26:29Z 2553.8796387 2007-05-09T06:26:30Z 2549.0729980 2007-05-09T06:26:32Z 2546.1892090 2007-05-09T06:26:35Z 2545.2277832 2007-05-09T06:26:36Z 2541.8632813 2007-05-09T06:26:42Z 2541.8632813 2007-05-09T06:26:47Z 2540.9018555 2007-05-09T06:26:49Z 2540.9018555 2007-05-09T06:26:50Z 2539.9404297 2007-05-09T06:26:54Z 2538.0178223 2007-05-09T06:26:59Z 2535.6145020 2007-05-09T06:27:02Z 2533.2111816 2007-05-09T06:27:03Z 2533.2111816 2007-05-09T06:27:04Z 2533.6918945 2007-05-09T06:27:05Z 2533.6918945 2007-05-09T06:27:06Z 2532.2500000 2007-05-09T06:27:09Z 2531.2885742 2007-05-09T06:27:13Z 2531.2885742 2007-05-09T06:27:13Z 2531.7692871 2007-05-09T06:27:15Z 2533.6918945 2007-05-09T06:27:16Z 2533.2111816 2007-05-09T06:27:16Z 2532.2500000 2007-05-09T06:27:17Z 2531.2885742 2007-05-09T06:27:17Z 2528.8852539 2007-05-09T06:27:17Z 2532.2500000 2007-05-09T06:27:17Z 2533.6918945 2007-05-09T06:27:18Z 2531.2885742 2007-05-09T06:27:18Z 2529.3659668 2007-05-09T06:27:19Z 2527.9240723 2007-05-09T06:27:19Z 2527.4433594 2007-05-09T06:27:19Z 2531.2885742 2007-05-09T06:27:20Z 2531.2885742 2007-05-09T06:27:20Z 2531.7692871 2007-05-09T06:27:21Z 2533.2111816 2007-05-09T06:27:21Z 2531.2885742 2007-05-09T06:27:22Z 2530.8081055 2007-05-09T06:27:24Z 2529.3659668 2007-05-09T06:27:26Z 2529.8466797 2007-05-09T06:27:28Z 2528.8852539 2007-05-09T06:27:31Z 2528.4047852 2007-05-09T06:27:34Z 2526.0014648 2007-05-09T06:27:38Z 2525.0400391 2007-05-09T06:27:42Z 2523.5979004 2007-05-09T06:27:46Z 2521.1945801 2007-05-09T06:27:50Z 2519.7526855 2007-05-09T06:27:56Z 2520.7141113 2007-05-09T06:28:01Z 2517.3493652 2007-05-09T06:28:06Z 2515.4270020 2007-05-09T06:28:12Z 2513.9848633 2007-05-09T06:28:17Z 2510.6203613 2007-05-09T06:28:22Z 2510.1396484 2007-05-09T06:28:25Z 2507.7363281 2007-05-09T06:28:25Z 2507.7363281 2007-05-09T06:28:27Z 2506.7749023 2007-05-09T06:28:27Z 2511.5817871 2007-05-09T06:28:28Z 2510.6203613 2007-05-09T06:28:28Z 2509.6589355 2007-05-09T06:28:28Z 2504.3715820 2007-05-09T06:28:29Z 2507.2556152 2007-05-09T06:28:29Z 2508.6977539 2007-05-09T06:28:29Z 2508.6977539 2007-05-09T06:28:30Z 2509.1784668 2007-05-09T06:28:30Z 2508.2170410 2007-05-09T06:28:30Z 2508.2170410 2007-05-09T06:28:30Z 2508.6977539 2007-05-09T06:28:30Z 2509.6589355 2007-05-09T06:28:30Z 2510.6203613 2007-05-09T06:28:31Z 2509.6589355 2007-05-09T06:28:33Z 2507.7363281 2007-05-09T06:28:36Z 2506.2941895 2007-05-09T06:28:39Z 2504.8522949 2007-05-09T06:28:42Z 2504.8522949 2007-05-09T06:28:43Z 2504.8522949 2007-05-09T06:28:43Z 2505.8134766 2007-05-09T06:28:44Z 2504.3715820 2007-05-09T06:28:48Z 2501.9682617 2007-05-09T06:28:53Z 2499.0844727 2007-05-09T06:28:59Z 2492.3554688 2007-05-09T06:29:07Z 2487.5485840 2007-05-09T06:29:15Z 2481.3000488 2007-05-09T06:29:22Z 2479.8581543 2007-05-09T06:29:24Z 2477.9355469 2007-05-09T06:29:29Z 2475.5319824 2007-05-09T06:29:34Z 2472.1674805 2007-05-09T06:29:40Z 2468.3222656 2007-05-09T06:29:47Z 2468.3222656 2007-05-09T06:29:49Z 2465.9189453 2007-05-09T06:29:51Z 2463.9963379 2007-05-09T06:29:55Z 2460.6318359 2007-05-09T06:29:59Z 2454.3830566 2007-05-09T06:30:03Z 2452.4604492 2007-05-09T06:30:05Z 2438.0407715 2007-05-09T06:30:11Z 2423.6208496 2007-05-09T06:30:17Z 2421.2175293 2007-05-09T06:30:18Z 2412.0852051 2007-05-09T06:30:20Z 2409.6816406 2007-05-09T06:30:22Z 2405.8364258 2007-05-09T06:30:24Z 2409.6816406 2007-05-09T06:30:27Z 2414.9692383 2007-05-09T06:30:32Z 2416.4111328 2007-05-09T06:30:36Z 2413.5270996 2007-05-09T06:30:38Z 2405.3559570 2007-05-09T06:30:44Z 2401.9912109 2007-05-09T06:30:46Z 2398.1459961 2007-05-09T06:30:48Z 2389.4941406 2007-05-09T06:30:53Z 2381.3229980 2007-05-09T06:30:56Z 2377.4775391 2007-05-09T06:30:58Z 2376.0356445 2007-05-09T06:30:58Z 2375.0742188 2007-05-09T06:30:59Z 2376.0356445 2007-05-09T06:30:59Z 2371.2290039 2007-05-09T06:31:00Z 2364.9807129 2007-05-09T06:31:01Z 2366.4226074 2007-05-09T06:31:07Z 2364.0192871 2007-05-09T06:31:10Z 2361.1352539 2007-05-09T06:31:13Z 2355.8479004 2007-05-09T06:31:17Z 2350.0803223 2007-05-09T06:31:20Z 2340.9475098 2007-05-09T06:31:22Z 2331.3342285 2007-05-09T06:31:26Z 2324.1245117 2007-05-09T06:31:30Z 2322.2019043 2007-05-09T06:31:30Z 2314.9919434 2007-05-09T06:31:33Z 2317.3952637 2007-05-09T06:31:34Z 2317.8759766 2007-05-09T06:31:34Z 2314.9919434 2007-05-09T06:31:35Z 2311.1467285 2007-05-09T06:31:40Z 2307.7822266 2007-05-09T06:31:46Z 2305.3789063 2007-05-09T06:31:50Z 2301.0529785 2007-05-09T06:31:57Z 2302.9755859 2007-05-09T06:32:02Z 2301.5336914 2007-05-09T06:32:06Z 2299.6108398 2007-05-09T06:32:07Z 2297.6882324 2007-05-09T06:32:10Z 2293.8430176 2007-05-09T06:32:14Z 2289.9978027 2007-05-09T06:32:18Z 2289.0363770 2007-05-09T06:32:19Z 2286.6330566 2007-05-09T06:32:22Z 2280.8652344 2007-05-09T06:32:28Z 2280.3845215 2007-05-09T06:32:29Z 2278.4619141 2007-05-09T06:32:31Z 2279.9038086 2007-05-09T06:32:31Z 2279.4230957 2007-05-09T06:32:33Z 2277.5004883 2007-05-09T06:32:34Z 2272.2133789 2007-05-09T06:32:37Z 2269.3295898 2007-05-09T06:32:41Z 2264.0419922 2007-05-09T06:32:45Z 2252.0256348 2007-05-09T06:32:49Z 2245.2963867 2007-05-09T06:32:51Z 2232.7990723 2007-05-09T06:32:55Z 2225.1086426 2007-05-09T06:32:57Z 2220.3022461 2007-05-09T06:33:01Z 2215.9760742 2007-05-09T06:33:03Z 2210.2082520 2007-05-09T06:33:05Z 2205.8823242 2007-05-09T06:33:08Z 2204.9211426 2007-05-09T06:33:10Z 2201.5563965 2007-05-09T06:33:11Z 2201.0756836 2007-05-09T06:33:11Z 2206.8437500 2007-05-09T06:33:12Z 2209.7275391 2007-05-09T06:33:12Z 2212.6115723 2007-05-09T06:33:13Z 2210.6889648 2007-05-09T06:33:15Z 2205.8823242 2007-05-09T06:33:17Z 2197.7111816 2007-05-09T06:33:22Z 2192.4240723 2007-05-09T06:33:26Z 2184.7333984 2007-05-09T06:33:30Z 2172.7170410 2007-05-09T06:33:35Z 2164.5456543 2007-05-09T06:33:39Z 2161.6618652 2007-05-09T06:33:40Z 2152.5290527 2007-05-09T06:33:48Z 2148.6838379 2007-05-09T06:33:52Z 2146.2807617 2007-05-09T06:33:56Z 2141.9548340 2007-05-09T06:33:59Z 2140.0322266 2007-05-09T06:34:00Z 2141.4741211 2007-05-09T06:34:01Z 2141.4741211 2007-05-09T06:34:01Z 2140.9934082 2007-05-09T06:34:02Z 2140.0322266 2007-05-09T06:34:07Z 2137.6286621 2007-05-09T06:34:12Z 2136.6672363 2007-05-09T06:34:13Z 2133.3027344 2007-05-09T06:34:18Z 2129.4575195 2007-05-09T06:34:21Z 2123.2089844 2007-05-09T06:34:23Z 2122.7282715 2007-05-09T06:34:24Z 2122.2475586 2007-05-09T06:34:25Z 2122.7282715 2007-05-09T06:34:26Z 2122.7282715 2007-05-09T06:34:26Z 2121.7668457 2007-05-09T06:34:27Z 2119.3637695 2007-05-09T06:34:27Z 2118.8830566 2007-05-09T06:34:28Z 2120.3249512 2007-05-09T06:34:28Z 2120.8056641 2007-05-09T06:34:29Z 2119.8442383 2007-05-09T06:34:29Z 2122.2475586 2007-05-09T06:34:29Z 2121.2861328 2007-05-09T06:34:29Z 2124.1704102 2007-05-09T06:34:30Z 2123.6894531 2007-05-09T06:34:30Z 2122.2475586 2007-05-09T06:34:30Z 2124.1704102 2007-05-09T06:34:31Z 2124.1704102 2007-05-09T06:34:31Z 2122.7282715 2007-05-09T06:34:31Z 2123.6894531 2007-05-09T06:34:31Z 2124.6511230 2007-05-09T06:34:31Z 2126.0930176 2007-05-09T06:34:32Z 2126.0930176 2007-05-09T06:34:32Z 2123.6894531 2007-05-09T06:34:32Z 2123.2089844 2007-05-09T06:34:33Z 2122.2475586 2007-05-09T06:34:33Z 2118.4023438 2007-05-09T06:34:33Z 2122.7282715 2007-05-09T06:34:34Z 2122.7282715 2007-05-09T06:34:34Z 2123.2089844 2007-05-09T06:34:34Z 2121.7668457 2007-05-09T06:34:35Z 2121.7668457 2007-05-09T06:34:35Z 2122.2475586 2007-05-09T06:34:35Z 2123.2089844 2007-05-09T06:34:36Z 2121.7668457 2007-05-09T06:34:36Z 2120.3249512 2007-05-09T06:34:36Z 2119.8442383 2007-05-09T06:34:36Z 2116.4797363 2007-05-09T06:34:37Z 2117.4409180 2007-05-09T06:34:37Z 2117.4409180 2007-05-09T06:34:37Z 2115.0378418 2007-05-09T06:34:42Z 2113.5957031 2007-05-09T06:34:46Z 2111.1926270 2007-05-09T06:34:50Z 2109.2700195 2007-05-09T06:34:52Z 2105.4245605 2007-05-09T06:34:56Z 2103.9826660 2007-05-09T06:34:58Z 2102.5405273 2007-05-09T06:35:02Z 2099.6567383 2007-05-09T06:35:06Z 2099.6567383 2007-05-09T06:35:07Z 2098.2145996 2007-05-09T06:35:08Z 2096.7727051 2007-05-09T06:35:11Z 2094.8500977 2007-05-09T06:35:15Z 2091.9660645 2007-05-09T06:35:18Z 2088.6015625 2007-05-09T06:35:23Z 2085.7175293 2007-05-09T06:35:27Z 2085.2368164 2007-05-09T06:35:28Z 2081.8723145 2007-05-09T06:35:33Z 2080.9111328 2007-05-09T06:35:35Z 2079.9497070 2007-05-09T06:35:40Z 2079.4689941 2007-05-09T06:35:42Z 2078.9882813 2007-05-09T06:35:45Z 2078.0270996 2007-05-09T06:35:47Z 2076.5852051 2007-05-09T06:35:47Z 2072.2590332 2007-05-09T06:35:51Z 2068.4138184 2007-05-09T06:35:57Z 2066.4912109 2007-05-09T06:36:02Z 2064.5686035 2007-05-09T06:36:07Z 2062.6459961 2007-05-09T06:36:09Z 2059.2812500 2007-05-09T06:36:15Z 2054.4746094 2007-05-09T06:36:24Z 2051.5908203 2007-05-09T06:36:29Z 2049.6682129 2007-05-09T06:36:31Z 2045.3422852 2007-05-09T06:36:36Z 2041.0161133 2007-05-09T06:36:41Z 2039.5742188 2007-05-09T06:36:44Z 2036.2097168 2007-05-09T06:36:50Z 2033.8063965 2007-05-09T06:36:53Z 2030.4418945 2007-05-09T06:36:58Z 2029.4804688 2007-05-09T06:36:58Z 2028.5192871 2007-05-09T06:36:59Z 2024.1931152 2007-05-09T06:37:02Z 2020.3479004 2007-05-09T06:37:07Z 2015.5415039 2007-05-09T06:37:15Z 2012.6574707 2007-05-09T06:37:20Z 2011.2153320 2007-05-09T06:37:23Z 2009.7731934 2007-05-09T06:37:23Z 2010.2539063 2007-05-09T06:37:23Z 2009.7731934 2007-05-09T06:37:26Z 2007.3701172 2007-05-09T06:37:29Z 2005.4475098 2007-05-09T06:37:32Z 2004.0056152 2007-05-09T06:37:33Z 2001.6022949 2007-05-09T06:37:39Z 1992.4697266 2007-05-09T06:37:42Z 1987.6630859 2007-05-09T06:37:46Z 1984.2985840 2007-05-09T06:37:49Z 1980.4533691 2007-05-09T06:37:51Z 1976.6079102 2007-05-09T06:37:53Z 1971.3205566 2007-05-09T06:37:57Z 1966.5141602 2007-05-09T06:37:59Z 1961.7075195 2007-05-09T06:38:04Z 1959.3041992 2007-05-09T06:38:08Z 1956.4201660 2007-05-09T06:38:09Z 1950.6523438 2007-05-09T06:38:15Z 1947.7683105 2007-05-09T06:38:15Z 1945.8457031 2007-05-09T06:38:16Z 1942.0004883 2007-05-09T06:38:18Z 1939.5971680 2007-05-09T06:38:20Z 1941.5197754 2007-05-09T06:38:21Z 1938.1552734 2007-05-09T06:38:22Z 1934.3100586 2007-05-09T06:38:24Z 1931.9064941 2007-05-09T06:38:26Z 1929.5031738 2007-05-09T06:38:28Z 1927.1000977 2007-05-09T06:38:30Z 1923.7353516 2007-05-09T06:38:31Z 1920.8515625 2007-05-09T06:38:33Z 1917.9675293 2007-05-09T06:38:36Z 1912.6801758 2007-05-09T06:38:39Z 1911.7189941 2007-05-09T06:38:40Z 1907.8737793 2007-05-09T06:38:42Z 1904.9897461 2007-05-09T06:38:45Z 1902.5864258 2007-05-09T06:38:48Z 1902.1057129 2007-05-09T06:38:49Z 1902.1057129 2007-05-09T06:38:49Z 1903.0671387 2007-05-09T06:38:50Z 1902.5864258 2007-05-09T06:38:50Z 1900.6638184 2007-05-09T06:38:53Z 1897.7797852 2007-05-09T06:38:55Z 1894.4150391 2007-05-09T06:38:57Z 1891.5312500 2007-05-09T06:38:59Z 1889.1279297 2007-05-09T06:39:00Z 1888.6474609 2007-05-09T06:39:00Z 1886.2441406 2007-05-09T06:39:02Z 1882.8791504 2007-05-09T06:39:03Z 1880.9567871 2007-05-09T06:39:05Z 1876.6308594 2007-05-09T06:39:08Z 1873.7468262 2007-05-09T06:39:10Z 1869.4211426 2007-05-09T06:39:13Z 1866.0561523 2007-05-09T06:39:15Z 1865.5756836 2007-05-09T06:39:16Z 1863.6528320 2007-05-09T06:39:16Z 1858.8464355 2007-05-09T06:39:18Z 1858.3657227 2007-05-09T06:39:18Z 1856.4431152 2007-05-09T06:39:20Z 1855.9624023 2007-05-09T06:39:21Z 1854.5205078 2007-05-09T06:39:23Z 1853.5593262 2007-05-09T06:39:24Z 1852.1171875 2007-05-09T06:39:24Z 1849.7138672 2007-05-09T06:39:28Z 1849.2331543 2007-05-09T06:39:29Z 1845.3879395 2007-05-09T06:39:31Z 1843.4653320 2007-05-09T06:39:32Z 1836.7360840 2007-05-09T06:39:35Z 1833.8520508 2007-05-09T06:39:36Z 1832.4101563 2007-05-09T06:39:37Z 1830.4875488 2007-05-09T06:39:37Z 1829.5261230 2007-05-09T06:39:39Z 1827.1230469 2007-05-09T06:39:41Z 1823.7583008 2007-05-09T06:39:43Z 1819.4323730 2007-05-09T06:39:46Z 1817.5095215 2007-05-09T06:39:48Z 1813.6643066 2007-05-09T06:39:50Z 1810.7805176 2007-05-09T06:39:54Z 1809.8190918 2007-05-09T06:39:55Z 1807.4160156 2007-05-09T06:39:58Z 1806.9353027 2007-05-09T06:40:00Z 1806.4545898 2007-05-09T06:40:00Z 1803.5705566 2007-05-09T06:40:04Z 1802.1284180 2007-05-09T06:40:06Z 1799.2446289 2007-05-09T06:40:10Z 1799.2446289 2007-05-09T06:40:10Z 1798.2832031 2007-05-09T06:40:11Z 1796.8413086 2007-05-09T06:40:13Z 1795.3994141 2007-05-09T06:40:16Z 1794.4379883 2007-05-09T06:40:18Z 1793.9575195 2007-05-09T06:40:19Z 1792.5156250 2007-05-09T06:40:21Z 1789.1508789 2007-05-09T06:40:24Z 1785.3054199 2007-05-09T06:40:28Z 1780.4990234 2007-05-09T06:40:30Z 1780.0183105 2007-05-09T06:40:31Z 1775.2116699 2007-05-09T06:40:33Z 1770.8857422 2007-05-09T06:40:35Z 1767.5209961 2007-05-09T06:40:37Z 1766.5598145 2007-05-09T06:40:37Z 1761.2727051 2007-05-09T06:40:42Z 1759.3500977 2007-05-09T06:40:44Z 1758.8693848 2007-05-09T06:40:45Z 1757.9082031 2007-05-09T06:40:45Z 1756.9467773 2007-05-09T06:40:46Z 1756.4660645 2007-05-09T06:40:46Z 1756.4660645 2007-05-09T06:40:46Z 1752.6206055 2007-05-09T06:40:49Z 1751.6594238 2007-05-09T06:40:50Z 1746.3723145 2007-05-09T06:40:55Z 1741.0849609 2007-05-09T06:40:59Z 1734.3557129 2007-05-09T06:41:04Z 1726.6652832 2007-05-09T06:41:08Z 1724.2619629 2007-05-09T06:41:09Z 1718.4938965 2007-05-09T06:41:09Z 1720.4165039 2007-05-09T06:41:09Z 1715.1293945 2007-05-09T06:41:11Z 1713.2067871 2007-05-09T06:41:12Z 1717.5324707 2007-05-09T06:41:15Z 1715.6101074 2007-05-09T06:41:20Z 1715.6101074 2007-05-09T06:41:24Z 1713.2067871 2007-05-09T06:41:27Z 1712.7260742 2007-05-09T06:41:31Z 1712.7260742 2007-05-09T06:41:33Z 1712.7260742 2007-05-09T06:41:34Z 1712.2453613 2007-05-09T06:41:36Z 1711.7648926 2007-05-09T06:41:38Z 1708.8808594 2007-05-09T06:41:40Z 1706.4772949 2007-05-09T06:41:42Z 1704.5546875 2007-05-09T06:41:48Z 1703.5935059 2007-05-09T06:41:50Z 1700.7094727 2007-05-09T06:41:53Z 1698.3061523 2007-05-09T06:41:58Z 1697.8256836 2007-05-09T06:41:58Z 1700.7094727 2007-05-09T06:41:59Z 1700.7094727 2007-05-09T06:42:01Z 1697.8256836 2007-05-09T06:42:03Z 1691.0961914 2007-05-09T06:42:04Z 1690.6154785 2007-05-09T06:42:05Z 1686.7702637 2007-05-09T06:42:12Z 1683.8864746 2007-05-09T06:42:16Z 1683.4057617 2007-05-09T06:42:17Z 1681.0026855 2007-05-09T06:42:20Z 1681.0026855 2007-05-09T06:42:20Z 1679.0798340 2007-05-09T06:42:22Z 1676.6767578 2007-05-09T06:42:28Z 1674.2731934 2007-05-09T06:42:32Z 1671.3891602 2007-05-09T06:42:38Z 1669.9472656 2007-05-09T06:42:41Z 1667.0634766 2007-05-09T06:42:46Z 1664.6601563 2007-05-09T06:42:50Z 1662.7375488 2007-05-09T06:42:51Z 1662.2568359 2007-05-09T06:42:51Z 1659.8532715 2007-05-09T06:42:55Z 1657.4501953 2007-05-09T06:43:00Z 1656.4887695 2007-05-09T06:43:04Z 1654.5661621 2007-05-09T06:43:08Z 1653.6049805 2007-05-09T06:43:10Z 1651.6823730 2007-05-09T06:43:16Z 1650.7209473 2007-05-09T06:43:17Z 1651.2016602 2007-05-09T06:43:19Z 1651.2016602 2007-05-09T06:43:21Z 1649.7597656 2007-05-09T06:43:22Z 1649.2790527 2007-05-09T06:43:23Z 1649.2790527 2007-05-09T06:43:24Z 1648.3176270 2007-05-09T06:43:29Z 1646.8757324 2007-05-09T06:43:34Z 1645.4338379 2007-05-09T06:43:38Z 1641.5883789 2007-05-09T06:43:41Z 1639.1850586 2007-05-09T06:43:47Z 1636.3012695 2007-05-09T06:43:51Z 1631.4946289 2007-05-09T06:43:57Z 1629.0913086 2007-05-09T06:44:01Z 1629.0913086 2007-05-09T06:44:02Z 1626.6879883 2007-05-09T06:44:06Z 1625.2458496 2007-05-09T06:44:10Z 1621.8813477 2007-05-09T06:44:14Z 1617.5554199 2007-05-09T06:44:19Z 1616.1135254 2007-05-09T06:44:23Z 1614.6716309 2007-05-09T06:44:27Z 1612.2683105 2007-05-09T06:44:31Z 1609.3842773 2007-05-09T06:44:35Z 1606.5002441 2007-05-09T06:44:39Z 1605.0583496 2007-05-09T06:44:40Z 1602.1743164 2007-05-09T06:44:44Z 1600.7324219 2007-05-09T06:44:47Z 1599.2905273 2007-05-09T06:44:50Z 1596.8872070 2007-05-09T06:44:55Z 1595.4450684 2007-05-09T06:44:59Z 1593.0417480 2007-05-09T06:45:04Z 1590.6384277 2007-05-09T06:45:07Z 1589.1965332 2007-05-09T06:45:10Z 1589.1965332 2007-05-09T06:45:15Z 1588.2353516 2007-05-09T06:45:17Z 1586.7932129 2007-05-09T06:45:22Z 1585.3513184 2007-05-09T06:45:26Z 1584.8708496 2007-05-09T06:45:29Z 1583.9094238 2007-05-09T06:45:31Z 1581.5061035 2007-05-09T06:45:37Z 1579.5832520 2007-05-09T06:45:40Z 1577.6606445 2007-05-09T06:45:41Z 1581.9868164 2007-05-09T06:45:42Z 1581.5061035 2007-05-09T06:45:42Z 1579.5832520 2007-05-09T06:45:45Z 1579.1025391 2007-05-09T06:45:46Z 1577.6606445 2007-05-09T06:45:52Z 1575.2573242 2007-05-09T06:45:55Z 1569.4897461 2007-05-09T06:46:01Z 1567.5668945 2007-05-09T06:46:03Z 1564.2023926 2007-05-09T06:46:06Z 1560.8376465 2007-05-09T06:46:11Z 1559.8762207 2007-05-09T06:46:14Z 1558.4343262 2007-05-09T06:46:16Z 1556.9924316 2007-05-09T06:46:20Z 1556.0310059 2007-05-09T06:46:21Z 1553.1472168 2007-05-09T06:46:26Z 1551.7053223 2007-05-09T06:46:29Z 1550.2634277 2007-05-09T06:46:33Z 1547.8598633 2007-05-09T06:46:40Z 1546.4179688 2007-05-09T06:46:44Z 1543.5339355 2007-05-09T06:46:51Z 1540.6499023 2007-05-09T06:46:56Z 1536.8046875 2007-05-09T06:47:03Z 1535.8435059 2007-05-09T06:47:04Z 1534.8823242 2007-05-09T06:47:07Z 1536.3242188 2007-05-09T06:47:11Z