Garmin Connect 2016-03-20T08:22:31.000Z Ebro e Chiappo 1133.800048828125 2016-03-20T08:22:31.000Z 24.0 61 1151.4000244140625 2016-03-20T08:22:32.000Z 24.0 61 1151.4000244140625 2016-03-20T08:22:33.000Z 22.0 61 1151.4000244140625 2016-03-20T08:22:34.000Z 22.0 61 1151.4000244140625 2016-03-20T08:22:35.000Z 22.0 61 1134.4000244140625 2016-03-20T08:22:36.000Z 22.0 61 1134.4000244140625 2016-03-20T08:22:37.000Z 22.0 61 1134.4000244140625 2016-03-20T08:22:38.000Z 22.0 61 1134.199951171875 2016-03-20T08:22:39.000Z 22.0 61 1134.199951171875 2016-03-20T08:22:40.000Z 22.0 61 1134.199951171875 2016-03-20T08:22:41.000Z 22.0 61 1134.199951171875 2016-03-20T08:22:43.000Z 22.0 1134.199951171875 2016-03-20T08:22:44.000Z 22.0 1134.0 2016-03-20T08:22:45.000Z 22.0 1134.0 2016-03-20T08:22:46.000Z 22.0 1134.0 2016-03-20T08:22:47.000Z 22.0 1134.0 2016-03-20T08:22:48.000Z 22.0 1134.0 2016-03-20T08:22:49.000Z 22.0 1134.0 2016-03-20T08:22:50.000Z 22.0 1134.0 2016-03-20T08:22:51.000Z 22.0 1134.0 2016-03-20T08:22:52.000Z 22.0 1134.0 2016-03-20T08:22:53.000Z 22.0 1134.0 2016-03-20T08:22:55.000Z 22.0 1134.0 2016-03-20T08:22:56.000Z 22.0 1134.0 2016-03-20T08:22:57.000Z 22.0 1134.0 2016-03-20T08:22:58.000Z 22.0 1134.0 2016-03-20T08:23:00.000Z 22.0 1134.0 2016-03-20T08:23:01.000Z 22.0 1134.0 2016-03-20T08:23:02.000Z 22.0 1134.0 2016-03-20T08:23:04.000Z 22.0 1134.0 2016-03-20T08:23:05.000Z 22.0 1134.0 2016-03-20T08:23:06.000Z 22.0 1134.0 2016-03-20T08:23:07.000Z 22.0 1134.0 2016-03-20T08:23:08.000Z 23.0 1134.199951171875 2016-03-20T08:23:10.000Z 23.0 1134.199951171875 2016-03-20T08:23:11.000Z 23.0 1134.199951171875 2016-03-20T08:23:12.000Z 23.0 1134.199951171875 2016-03-20T08:23:13.000Z 23.0 1134.4000244140625 2016-03-20T08:23:14.000Z 23.0 1134.4000244140625 2016-03-20T08:23:16.000Z 23.0 1134.4000244140625 2016-03-20T08:23:18.000Z 23.0 1134.4000244140625 2016-03-20T08:23:19.000Z 23.0 1134.4000244140625 2016-03-20T08:23:20.000Z 23.0 1134.4000244140625 2016-03-20T08:23:22.000Z 23.0 1134.4000244140625 2016-03-20T08:23:23.000Z 23.0 1134.4000244140625 2016-03-20T08:23:25.000Z 23.0 1134.4000244140625 2016-03-20T08:23:26.000Z 23.0 1134.4000244140625 2016-03-20T08:23:27.000Z 23.0 1134.4000244140625 2016-03-20T08:23:28.000Z 23.0 1134.4000244140625 2016-03-20T08:23:29.000Z 23.0 61 1134.5999755859375 2016-03-20T08:23:30.000Z 23.0 61 1134.5999755859375 2016-03-20T08:23:31.000Z 23.0 61 1134.5999755859375 2016-03-20T08:23:32.000Z 23.0 61 1134.5999755859375 2016-03-20T08:23:33.000Z 23.0 61 1134.800048828125 2016-03-20T08:23:34.000Z 23.0 61 1134.800048828125 2016-03-20T08:23:35.000Z 23.0 61 1134.800048828125 2016-03-20T08:23:36.000Z 23.0 61 1135.0 2016-03-20T08:23:37.000Z 23.0 61 1135.0 2016-03-20T08:23:38.000Z 23.0 61 1135.0 2016-03-20T08:23:39.000Z 23.0 61 1135.199951171875 2016-03-20T08:23:40.000Z 23.0 61 1135.199951171875 2016-03-20T08:23:41.000Z 23.0 61 1135.199951171875 2016-03-20T08:23:42.000Z 23.0 61 1135.199951171875 2016-03-20T08:23:43.000Z 23.0 61 1135.4000244140625 2016-03-20T08:23:44.000Z 23.0 61 1135.4000244140625 2016-03-20T08:23:45.000Z 23.0 61 1135.4000244140625 2016-03-20T08:23:46.000Z 23.0 1135.5999755859375 2016-03-20T08:23:47.000Z 23.0 1135.5999755859375 2016-03-20T08:23:48.000Z 23.0 1135.5999755859375 2016-03-20T08:23:49.000Z 23.0 1135.5999755859375 2016-03-20T08:23:50.000Z 23.0 1135.5999755859375 2016-03-20T08:23:51.000Z 23.0 1135.5999755859375 2016-03-20T08:23:53.000Z 23.0 1135.5999755859375 2016-03-20T08:23:55.000Z 23.0 1135.5999755859375 2016-03-20T08:23:56.000Z 23.0 1135.5999755859375 2016-03-20T08:23:57.000Z 23.0 1135.5999755859375 2016-03-20T08:23:59.000Z 23.0 1135.5999755859375 2016-03-20T08:24:00.000Z 23.0 1135.5999755859375 2016-03-20T08:24:01.000Z 23.0 1135.5999755859375 2016-03-20T08:24:02.000Z 23.0 1135.5999755859375 2016-03-20T08:24:03.000Z 23.0 1135.5999755859375 2016-03-20T08:24:04.000Z 23.0 1135.5999755859375 2016-03-20T08:24:05.000Z 23.0 1135.5999755859375 2016-03-20T08:24:06.000Z 23.0 1135.5999755859375 2016-03-20T08:24:08.000Z 23.0 1135.4000244140625 2016-03-20T08:24:09.000Z 23.0 1135.199951171875 2016-03-20T08:24:11.000Z 23.0 1135.199951171875 2016-03-20T08:24:12.000Z 23.0 1135.199951171875 2016-03-20T08:24:13.000Z 23.0 61 1135.199951171875 2016-03-20T08:24:14.000Z 23.0 61 1135.199951171875 2016-03-20T08:24:15.000Z 23.0 61 1135.199951171875 2016-03-20T08:24:16.000Z 23.0 61 1135.199951171875 2016-03-20T08:24:17.000Z 23.0 61 1135.199951171875 2016-03-20T08:24:18.000Z 23.0 1135.199951171875 2016-03-20T08:24:19.000Z 23.0 1135.199951171875 2016-03-20T08:24:20.000Z 23.0 1135.199951171875 2016-03-20T08:24:21.000Z 23.0 1135.199951171875 2016-03-20T08:24:22.000Z 23.0 1135.199951171875 2016-03-20T08:24:23.000Z 23.0 1135.199951171875 2016-03-20T08:24:24.000Z 23.0 1135.199951171875 2016-03-20T08:24:25.000Z 23.0 1135.199951171875 2016-03-20T08:24:27.000Z 23.0 1135.199951171875 2016-03-20T08:24:28.000Z 23.0 1135.199951171875 2016-03-20T08:24:30.000Z 23.0 1135.199951171875 2016-03-20T08:24:31.000Z 23.0 61 1135.199951171875 2016-03-20T08:24:32.000Z 23.0 61 1135.199951171875 2016-03-20T08:24:33.000Z 23.0 61 1135.4000244140625 2016-03-20T08:24:34.000Z 23.0 61 1135.4000244140625 2016-03-20T08:24:35.000Z 23.0 61 1135.4000244140625 2016-03-20T08:24:36.000Z 23.0 1135.4000244140625 2016-03-20T08:24:37.000Z 23.0 1135.4000244140625 2016-03-20T08:24:38.000Z 23.0 1135.4000244140625 2016-03-20T08:24:39.000Z 23.0 1135.4000244140625 2016-03-20T08:24:41.000Z 23.0 1135.4000244140625 2016-03-20T08:24:42.000Z 23.0 1135.4000244140625 2016-03-20T08:24:43.000Z 23.0 1135.4000244140625 2016-03-20T08:24:44.000Z 23.0 1135.4000244140625 2016-03-20T08:24:45.000Z 23.0 1135.4000244140625 2016-03-20T08:24:46.000Z 23.0 1135.4000244140625 2016-03-20T08:24:48.000Z 23.0 1135.4000244140625 2016-03-20T08:24:49.000Z 23.0 1135.4000244140625 2016-03-20T08:24:51.000Z 23.0 61 1135.4000244140625 2016-03-20T08:24:52.000Z 23.0 61 1135.4000244140625 2016-03-20T08:24:53.000Z 23.0 61 1135.4000244140625 2016-03-20T08:24:54.000Z 23.0 61 1135.4000244140625 2016-03-20T08:24:55.000Z 23.0 61 1135.4000244140625 2016-03-20T08:24:57.000Z 23.0 61 1135.4000244140625 2016-03-20T08:24:59.000Z 23.0 61 1135.4000244140625 2016-03-20T08:25:00.000Z 23.0 61 1135.4000244140625 2016-03-20T08:25:01.000Z 23.0 61 1135.4000244140625 2016-03-20T08:25:02.000Z 23.0 61 1135.199951171875 2016-03-20T08:25:03.000Z 23.0 61 1135.199951171875 2016-03-20T08:25:05.000Z 23.0 1135.199951171875 2016-03-20T08:25:07.000Z 23.0 1135.199951171875 2016-03-20T08:25:08.000Z 23.0 1135.199951171875 2016-03-20T08:25:10.000Z 23.0 61 1135.199951171875 2016-03-20T08:25:11.000Z 23.0 61 1135.199951171875 2016-03-20T08:25:13.000Z 23.0 61 1135.199951171875 2016-03-20T08:25:14.000Z 23.0 61 1135.4000244140625 2016-03-20T08:25:15.000Z 23.0 1135.4000244140625 2016-03-20T08:25:17.000Z 23.0 1135.4000244140625 2016-03-20T08:25:18.000Z 23.0 1135.4000244140625 2016-03-20T08:25:20.000Z 23.0 1135.4000244140625 2016-03-20T08:25:21.000Z 23.0 1135.4000244140625 2016-03-20T08:25:22.000Z 23.0 1135.4000244140625 2016-03-20T08:25:23.000Z 23.0 1135.4000244140625 2016-03-20T08:25:24.000Z 23.0 61 1135.4000244140625 2016-03-20T08:25:25.000Z 23.0 61 1135.4000244140625 2016-03-20T08:25:26.000Z 23.0 61 1135.4000244140625 2016-03-20T08:25:27.000Z 23.0 61 1135.5999755859375 2016-03-20T08:25:28.000Z 23.0 61 1135.4000244140625 2016-03-20T08:25:29.000Z 23.0 61 1135.4000244140625 2016-03-20T08:25:30.000Z 23.0 61 1135.4000244140625 2016-03-20T08:25:31.000Z 23.0 61 1135.199951171875 2016-03-20T08:25:32.000Z 23.0 61 1135.199951171875 2016-03-20T08:25:33.000Z 23.0 61 1135.199951171875 2016-03-20T08:25:34.000Z 23.0 1135.199951171875 2016-03-20T08:25:35.000Z 23.0 1135.199951171875 2016-03-20T08:25:36.000Z 23.0 1135.199951171875 2016-03-20T08:25:37.000Z 23.0 1135.199951171875 2016-03-20T08:25:38.000Z 23.0 1135.199951171875 2016-03-20T08:25:39.000Z 23.0 1135.4000244140625 2016-03-20T08:25:40.000Z 23.0 1135.4000244140625 2016-03-20T08:25:41.000Z 23.0 1135.4000244140625 2016-03-20T08:25:42.000Z 23.0 1135.4000244140625 2016-03-20T08:25:43.000Z 23.0 1135.4000244140625 2016-03-20T08:25:44.000Z 23.0 1135.4000244140625 2016-03-20T08:25:45.000Z 23.0 1135.4000244140625 2016-03-20T08:25:46.000Z 23.0 1135.199951171875 2016-03-20T08:25:48.000Z 23.0 1135.199951171875 2016-03-20T08:25:49.000Z 23.0 1135.199951171875 2016-03-20T08:25:51.000Z 23.0 1135.199951171875 2016-03-20T08:25:52.000Z 23.0 1135.4000244140625 2016-03-20T08:25:53.000Z 23.0 1135.4000244140625 2016-03-20T08:25:54.000Z 23.0 1135.4000244140625 2016-03-20T08:25:56.000Z 23.0 1135.4000244140625 2016-03-20T08:25:57.000Z 23.0 1135.4000244140625 2016-03-20T08:25:58.000Z 23.0 1135.4000244140625 2016-03-20T08:25:59.000Z 23.0 1135.4000244140625 2016-03-20T08:26:00.000Z 23.0 1135.4000244140625 2016-03-20T08:26:01.000Z 23.0 1135.4000244140625 2016-03-20T08:26:03.000Z 23.0 1135.4000244140625 2016-03-20T08:26:04.000Z 23.0 1135.4000244140625 2016-03-20T08:26:06.000Z 23.0 1135.4000244140625 2016-03-20T08:26:08.000Z 23.0 1135.4000244140625 2016-03-20T08:26:09.000Z 23.0 1135.4000244140625 2016-03-20T08:26:10.000Z 23.0 1135.4000244140625 2016-03-20T08:26:11.000Z 23.0 1135.4000244140625 2016-03-20T08:26:12.000Z 23.0 1135.4000244140625 2016-03-20T08:26:13.000Z 23.0 1135.4000244140625 2016-03-20T08:26:14.000Z 23.0 1135.4000244140625 2016-03-20T08:26:15.000Z 23.0 1135.4000244140625 2016-03-20T08:26:16.000Z 23.0 1135.199951171875 2016-03-20T08:26:17.000Z 23.0 1135.199951171875 2016-03-20T08:26:18.000Z 23.0 1135.199951171875 2016-03-20T08:26:20.000Z 23.0 1135.4000244140625 2016-03-20T08:26:22.000Z 23.0 1135.199951171875 2016-03-20T08:26:23.000Z 23.0 1135.199951171875 2016-03-20T08:26:24.000Z 23.0 1135.199951171875 2016-03-20T08:26:26.000Z 23.0 1135.199951171875 2016-03-20T08:26:27.000Z 23.0 1135.199951171875 2016-03-20T08:26:28.000Z 23.0 1135.199951171875 2016-03-20T08:26:29.000Z 23.0 1135.199951171875 2016-03-20T08:26:31.000Z 23.0 1135.199951171875 2016-03-20T08:26:32.000Z 23.0 1135.199951171875 2016-03-20T08:26:33.000Z 23.0 1135.199951171875 2016-03-20T08:26:34.000Z 23.0 1135.199951171875 2016-03-20T08:26:36.000Z 23.0 1135.199951171875 2016-03-20T08:26:37.000Z 23.0 61 1135.0 2016-03-20T08:26:38.000Z 23.0 61 1135.0 2016-03-20T08:26:39.000Z 23.0 61 1135.0 2016-03-20T08:26:40.000Z 23.0 61 1134.800048828125 2016-03-20T08:26:41.000Z 23.0 61 1134.800048828125 2016-03-20T08:26:42.000Z 23.0 61 1134.800048828125 2016-03-20T08:26:43.000Z 23.0 1134.800048828125 2016-03-20T08:26:44.000Z 23.0 1135.0 2016-03-20T08:26:46.000Z 23.0 1135.0 2016-03-20T08:26:47.000Z 23.0 1135.199951171875 2016-03-20T08:26:48.000Z 23.0 1135.199951171875 2016-03-20T08:26:49.000Z 23.0 1135.199951171875 2016-03-20T08:26:50.000Z 23.0 61 1135.199951171875 2016-03-20T08:26:51.000Z 23.0 61 1135.4000244140625 2016-03-20T08:26:53.000Z 23.0 61 1135.199951171875 2016-03-20T08:26:54.000Z 23.0 61 1135.199951171875 2016-03-20T08:26:55.000Z 23.0 61 1135.199951171875 2016-03-20T08:26:56.000Z 23.0 61 1135.199951171875 2016-03-20T08:26:57.000Z 23.0 1135.199951171875 2016-03-20T08:26:58.000Z 23.0 1135.199951171875 2016-03-20T08:26:59.000Z 23.0 1135.199951171875 2016-03-20T08:27:00.000Z 23.0 1135.0 2016-03-20T08:27:01.000Z 23.0 1135.0 2016-03-20T08:27:02.000Z 23.0 1135.0 2016-03-20T08:27:04.000Z 23.0 61 1135.0 2016-03-20T08:27:05.000Z 23.0 61 1134.800048828125 2016-03-20T08:27:07.000Z 23.0 61 1134.800048828125 2016-03-20T08:27:08.000Z 23.0 61 1134.800048828125 2016-03-20T08:27:09.000Z 23.0 61 1134.800048828125 2016-03-20T08:27:10.000Z 23.0 61 1134.800048828125 2016-03-20T08:27:12.000Z 23.0 61 1134.800048828125 2016-03-20T08:27:14.000Z 23.0 60 1135.0 2016-03-20T08:27:15.000Z 23.0 60 1135.0 2016-03-20T08:27:16.000Z 23.0 60 1134.800048828125 2016-03-20T08:27:17.000Z 23.0 60 1134.800048828125 2016-03-20T08:27:18.000Z 23.0 60 1134.800048828125 2016-03-20T08:27:19.000Z 23.0 60 1134.5999755859375 2016-03-20T08:27:20.000Z 23.0 1134.5999755859375 2016-03-20T08:27:21.000Z 23.0 1134.5999755859375 2016-03-20T08:27:23.000Z 23.0 1134.5999755859375 2016-03-20T08:27:24.000Z 23.0 1134.5999755859375 2016-03-20T08:27:25.000Z 23.0 1134.5999755859375 2016-03-20T08:27:27.000Z 23.0 1134.5999755859375 2016-03-20T08:27:28.000Z 23.0 1134.800048828125 2016-03-20T08:27:29.000Z 23.0 1134.800048828125 2016-03-20T08:27:30.000Z 23.0 1134.800048828125 2016-03-20T08:27:31.000Z 23.0 1135.0 2016-03-20T08:27:32.000Z 23.0 1135.0 2016-03-20T08:27:33.000Z 23.0 1135.0 2016-03-20T08:27:35.000Z 24.0 1135.0 2016-03-20T08:27:36.000Z 24.0 1135.0 2016-03-20T08:27:37.000Z 24.0 60 1134.800048828125 2016-03-20T08:27:38.000Z 24.0 60 1134.800048828125 2016-03-20T08:27:40.000Z 24.0 60 1135.0 2016-03-20T08:27:41.000Z 24.0 60 1135.0 2016-03-20T08:27:42.000Z 24.0 60 1135.0 2016-03-20T08:27:43.000Z 24.0 60 1134.800048828125 2016-03-20T08:27:44.000Z 24.0 60 1134.800048828125 2016-03-20T08:27:45.000Z 24.0 60 1134.800048828125 2016-03-20T08:27:46.000Z 24.0 60 1134.800048828125 2016-03-20T08:27:47.000Z 24.0 60 1135.0 2016-03-20T08:27:48.000Z 24.0 60 1135.0 2016-03-20T08:27:49.000Z 24.0 60 1134.800048828125 2016-03-20T08:27:50.000Z 24.0 60 1134.800048828125 2016-03-20T08:27:51.000Z 24.0 60 1135.0 2016-03-20T08:27:52.000Z 24.0 60 1135.0 2016-03-20T08:27:53.000Z 24.0 60 1135.0 2016-03-20T08:27:54.000Z 24.0 60 1135.0 2016-03-20T08:27:55.000Z 24.0 60 1135.0 2016-03-20T08:27:56.000Z 24.0 60 1135.199951171875 2016-03-20T08:27:57.000Z 24.0 1135.199951171875 2016-03-20T08:27:58.000Z 24.0 1135.199951171875 2016-03-20T08:27:59.000Z 24.0 1135.199951171875 2016-03-20T08:28:01.000Z 24.0 1135.199951171875 2016-03-20T08:28:02.000Z 24.0 1135.199951171875 2016-03-20T08:28:03.000Z 24.0 1135.199951171875 2016-03-20T08:28:04.000Z 24.0 1135.199951171875 2016-03-20T08:28:05.000Z 24.0 1135.199951171875 2016-03-20T08:28:06.000Z 24.0 60 1135.199951171875 2016-03-20T08:28:07.000Z 24.0 59 1135.4000244140625 2016-03-20T08:28:08.000Z 24.0 59 1135.5999755859375 2016-03-20T08:28:09.000Z 24.0 59 1135.5999755859375 2016-03-20T08:28:10.000Z 24.0 59 1135.800048828125 2016-03-20T08:28:11.000Z 24.0 59 1135.5999755859375 2016-03-20T08:28:12.000Z 24.0 1135.5999755859375 2016-03-20T08:28:13.000Z 24.0 1135.5999755859375 2016-03-20T08:28:14.000Z 24.0 1135.800048828125 2016-03-20T08:28:15.000Z 24.0 1136.0 2016-03-20T08:28:16.000Z 24.0 1136.199951171875 2016-03-20T08:28:17.000Z 24.0 1136.4000244140625 2016-03-20T08:28:18.000Z 24.0 1136.5999755859375 2016-03-20T08:28:19.000Z 24.0 1136.800048828125 2016-03-20T08:28:20.000Z 24.0 1137.0 2016-03-20T08:28:21.000Z 24.0 1137.0 2016-03-20T08:28:22.000Z 24.0 1137.199951171875 2016-03-20T08:28:23.000Z 24.0 1137.199951171875 2016-03-20T08:28:24.000Z 24.0 1137.4000244140625 2016-03-20T08:28:25.000Z 24.0 1137.5999755859375 2016-03-20T08:28:26.000Z 24.0 1137.5999755859375 2016-03-20T08:28:27.000Z 24.0 1137.800048828125 2016-03-20T08:28:28.000Z 24.0 59 1137.5999755859375 2016-03-20T08:28:29.000Z 24.0 59 1137.5999755859375 2016-03-20T08:28:30.000Z 24.0 59 1137.800048828125 2016-03-20T08:28:31.000Z 24.0 59 1138.0 2016-03-20T08:28:32.000Z 24.0 59 1138.0 2016-03-20T08:28:33.000Z 24.0 59 1138.199951171875 2016-03-20T08:28:34.000Z 24.0 59 1138.4000244140625 2016-03-20T08:28:35.000Z 24.0 59 1138.4000244140625 2016-03-20T08:28:36.000Z 24.0 59 1138.4000244140625 2016-03-20T08:28:37.000Z 24.0 59 1138.4000244140625 2016-03-20T08:28:38.000Z 24.0 59 1138.5999755859375 2016-03-20T08:28:39.000Z 24.0 59 1138.5999755859375 2016-03-20T08:28:40.000Z 24.0 59 1138.800048828125 2016-03-20T08:28:41.000Z 24.0 59 1139.0 2016-03-20T08:28:42.000Z 24.0 61 1139.0 2016-03-20T08:28:43.000Z 23.0 61 1139.0 2016-03-20T08:28:44.000Z 23.0 61 1139.199951171875 2016-03-20T08:28:45.000Z 23.0 61 1139.4000244140625 2016-03-20T08:28:46.000Z 23.0 61 1139.800048828125 2016-03-20T08:28:47.000Z 23.0 61 1139.800048828125 2016-03-20T08:28:48.000Z 23.0 61 1140.0 2016-03-20T08:28:49.000Z 23.0 61 1140.0 2016-03-20T08:28:50.000Z 23.0 61 1140.199951171875 2016-03-20T08:28:51.000Z 23.0 61 1140.4000244140625 2016-03-20T08:28:52.000Z 23.0 61 1140.5999755859375 2016-03-20T08:28:53.000Z 23.0 61 1140.5999755859375 2016-03-20T08:28:54.000Z 23.0 61 1140.800048828125 2016-03-20T08:28:55.000Z 23.0 61 1140.800048828125 2016-03-20T08:28:56.000Z 23.0 61 1140.800048828125 2016-03-20T08:28:57.000Z 23.0 61 1140.800048828125 2016-03-20T08:28:58.000Z 23.0 61 1140.800048828125 2016-03-20T08:29:00.000Z 23.0 1140.800048828125 2016-03-20T08:29:02.000Z 23.0 1140.800048828125 2016-03-20T08:29:03.000Z 23.0 1140.800048828125 2016-03-20T08:29:04.000Z 23.0 1140.800048828125 2016-03-20T08:29:05.000Z 23.0 61 1140.800048828125 2016-03-20T08:29:06.000Z 23.0 61 1141.0 2016-03-20T08:29:07.000Z 23.0 61 1141.0 2016-03-20T08:29:08.000Z 23.0 61 1141.0 2016-03-20T08:29:09.000Z 23.0 61 1141.199951171875 2016-03-20T08:29:10.000Z 23.0 61 1141.199951171875 2016-03-20T08:29:11.000Z 23.0 61 1141.4000244140625 2016-03-20T08:29:12.000Z 23.0 61 1141.4000244140625 2016-03-20T08:29:13.000Z 23.0 61 1141.199951171875 2016-03-20T08:29:14.000Z 23.0 61 1141.199951171875 2016-03-20T08:29:15.000Z 23.0 61 1141.199951171875 2016-03-20T08:29:17.000Z 23.0 61 1141.199951171875 2016-03-20T08:29:18.000Z 23.0 61 1141.199951171875 2016-03-20T08:29:19.000Z 23.0 61 1141.199951171875 2016-03-20T08:29:20.000Z 23.0 61 1141.199951171875 2016-03-20T08:29:21.000Z 23.0 1141.199951171875 2016-03-20T08:29:22.000Z 23.0 1141.199951171875 2016-03-20T08:29:23.000Z 23.0 1141.199951171875 2016-03-20T08:29:24.000Z 23.0 1141.199951171875 2016-03-20T08:29:26.000Z 23.0 1141.199951171875 2016-03-20T08:29:27.000Z 23.0 1141.199951171875 2016-03-20T08:29:28.000Z 23.0 1141.199951171875 2016-03-20T08:29:29.000Z 23.0 61 1141.199951171875 2016-03-20T08:29:30.000Z 23.0 61 1141.199951171875 2016-03-20T08:29:31.000Z 23.0 61 1141.199951171875 2016-03-20T08:29:33.000Z 23.0 61 1141.4000244140625 2016-03-20T08:29:34.000Z 23.0 61 1141.199951171875 2016-03-20T08:29:35.000Z 23.0 1141.199951171875 2016-03-20T08:29:36.000Z 23.0 1141.4000244140625 2016-03-20T08:29:37.000Z 23.0 1141.4000244140625 2016-03-20T08:29:38.000Z 23.0 1141.4000244140625 2016-03-20T08:29:39.000Z 23.0 1141.199951171875 2016-03-20T08:29:40.000Z 23.0 1141.199951171875 2016-03-20T08:29:41.000Z 23.0 1141.199951171875 2016-03-20T08:29:42.000Z 23.0 1141.199951171875 2016-03-20T08:29:43.000Z 23.0 1141.199951171875 2016-03-20T08:29:44.000Z 23.0 1141.199951171875 2016-03-20T08:29:45.000Z 23.0 1141.0 2016-03-20T08:29:46.000Z 23.0 1141.0 2016-03-20T08:29:47.000Z 23.0 1141.0 2016-03-20T08:29:48.000Z 23.0 1141.199951171875 2016-03-20T08:29:49.000Z 23.0 1141.199951171875 2016-03-20T08:29:50.000Z 23.0 1141.0 2016-03-20T08:29:52.000Z 23.0 1141.0 2016-03-20T08:29:53.000Z 23.0 1141.0 2016-03-20T08:29:55.000Z 23.0 1141.0 2016-03-20T08:29:56.000Z 23.0 1141.0 2016-03-20T08:29:58.000Z 23.0 1141.0 2016-03-20T08:29:59.000Z 23.0 1141.0 2016-03-20T08:30:00.000Z 23.0 1141.0 2016-03-20T08:30:01.000Z 23.0 1141.0 2016-03-20T08:30:02.000Z 23.0 1141.0 2016-03-20T08:30:03.000Z 23.0 61 1141.0 2016-03-20T08:30:04.000Z 23.0 61 1141.199951171875 2016-03-20T08:30:05.000Z 23.0 61 1141.199951171875 2016-03-20T08:30:06.000Z 23.0 61 1141.199951171875 2016-03-20T08:30:07.000Z 23.0 61 1141.199951171875 2016-03-20T08:30:08.000Z 23.0 61 1141.199951171875 2016-03-20T08:30:09.000Z 23.0 61 1141.199951171875 2016-03-20T08:30:11.000Z 23.0 61 1141.4000244140625 2016-03-20T08:30:12.000Z 23.0 61 1141.5999755859375 2016-03-20T08:30:13.000Z 23.0 61 1141.5999755859375 2016-03-20T08:30:14.000Z 23.0 61 1141.5999755859375 2016-03-20T08:30:15.000Z 23.0 61 1141.5999755859375 2016-03-20T08:30:17.000Z 23.0 61 1141.5999755859375 2016-03-20T08:30:19.000Z 23.0 61 1141.5999755859375 2016-03-20T08:30:20.000Z 23.0 61 1141.4000244140625 2016-03-20T08:30:22.000Z 23.0 61 1141.199951171875 2016-03-20T08:30:24.000Z 23.0 1141.0 2016-03-20T08:30:25.000Z 23.0 61 1141.0 2016-03-20T08:30:26.000Z 23.0 61 1141.0 2016-03-20T08:30:28.000Z 23.0 61 1141.0 2016-03-20T08:30:29.000Z 23.0 61 1141.199951171875 2016-03-20T08:30:30.000Z 23.0 61 1141.4000244140625 2016-03-20T08:30:31.000Z 23.0 61 1141.5999755859375 2016-03-20T08:30:32.000Z 23.0 61 1141.800048828125 2016-03-20T08:30:33.000Z 23.0 61 1141.800048828125 2016-03-20T08:30:34.000Z 23.0 61 1142.0 2016-03-20T08:30:35.000Z 23.0 60 1142.0 2016-03-20T08:30:36.000Z 23.0 60 1142.0 2016-03-20T08:30:37.000Z 23.0 60 1142.199951171875 2016-03-20T08:30:38.000Z 23.0 60 1142.4000244140625 2016-03-20T08:30:39.000Z 23.0 60 1142.4000244140625 2016-03-20T08:30:40.000Z 23.0 1142.5999755859375 2016-03-20T08:30:41.000Z 23.0 1142.5999755859375 2016-03-20T08:30:42.000Z 23.0 1142.800048828125 2016-03-20T08:30:43.000Z 23.0 1143.0 2016-03-20T08:30:44.000Z 23.0 1143.0 2016-03-20T08:30:45.000Z 23.0 1143.0 2016-03-20T08:30:46.000Z 23.0 1143.199951171875 2016-03-20T08:30:47.000Z 23.0 1143.199951171875 2016-03-20T08:30:48.000Z 23.0 1143.4000244140625 2016-03-20T08:30:49.000Z 23.0 60 1143.4000244140625 2016-03-20T08:30:50.000Z 23.0 60 1143.5999755859375 2016-03-20T08:30:51.000Z 23.0 60 1143.5999755859375 2016-03-20T08:30:52.000Z 23.0 60 1143.800048828125 2016-03-20T08:30:53.000Z 23.0 60 1143.800048828125 2016-03-20T08:30:54.000Z 23.0 60 1144.0 2016-03-20T08:30:55.000Z 23.0 1144.0 2016-03-20T08:30:56.000Z 23.0 1144.199951171875 2016-03-20T08:30:57.000Z 23.0 1144.199951171875 2016-03-20T08:30:58.000Z 23.0 1144.4000244140625 2016-03-20T08:30:59.000Z 23.0 60 1144.4000244140625 2016-03-20T08:31:00.000Z 23.0 60 1144.5999755859375 2016-03-20T08:31:01.000Z 23.0 60 1144.800048828125 2016-03-20T08:31:02.000Z 23.0 60 1144.800048828125 2016-03-20T08:31:03.000Z 23.0 60 1144.800048828125 2016-03-20T08:31:04.000Z 23.0 60 1145.0 2016-03-20T08:31:05.000Z 23.0 60 1145.0 2016-03-20T08:31:06.000Z 23.0 60 1145.0 2016-03-20T08:31:07.000Z 23.0 60 1145.199951171875 2016-03-20T08:31:08.000Z 23.0 60 1145.4000244140625 2016-03-20T08:31:09.000Z 23.0 60 1145.4000244140625 2016-03-20T08:31:10.000Z 23.0 59 1145.5999755859375 2016-03-20T08:31:11.000Z 23.0 59 1145.5999755859375 2016-03-20T08:31:12.000Z 23.0 59 1145.800048828125 2016-03-20T08:31:13.000Z 23.0 58 1145.800048828125 2016-03-20T08:31:14.000Z 23.0 58 1145.800048828125 2016-03-20T08:31:15.000Z 23.0 58 1145.800048828125 2016-03-20T08:31:16.000Z 23.0 58 1145.800048828125 2016-03-20T08:31:17.000Z 23.0 58 1146.0 2016-03-20T08:31:18.000Z 23.0 58 1146.199951171875 2016-03-20T08:31:19.000Z 23.0 58 1146.4000244140625 2016-03-20T08:31:20.000Z 23.0 58 1146.4000244140625 2016-03-20T08:31:21.000Z 23.0 1146.5999755859375 2016-03-20T08:31:22.000Z 23.0 1146.5999755859375 2016-03-20T08:31:23.000Z 23.0 1146.5999755859375 2016-03-20T08:31:24.000Z 23.0 58 1146.5999755859375 2016-03-20T08:31:25.000Z 23.0 58 1147.0 2016-03-20T08:31:26.000Z 23.0 58 1147.199951171875 2016-03-20T08:31:27.000Z 23.0 58 1147.4000244140625 2016-03-20T08:31:28.000Z 23.0 58 1147.5999755859375 2016-03-20T08:31:29.000Z 23.0 58 1147.5999755859375 2016-03-20T08:31:30.000Z 23.0 58 1147.5999755859375 2016-03-20T08:31:31.000Z 23.0 58 1147.800048828125 2016-03-20T08:31:32.000Z 23.0 1148.0 2016-03-20T08:31:33.000Z 22.0 1148.0 2016-03-20T08:31:34.000Z 22.0 1148.199951171875 2016-03-20T08:31:35.000Z 22.0 1148.4000244140625 2016-03-20T08:31:36.000Z 22.0 1148.5999755859375 2016-03-20T08:31:37.000Z 22.0 1148.800048828125 2016-03-20T08:31:38.000Z 22.0 1148.800048828125 2016-03-20T08:31:39.000Z 22.0 1149.0 2016-03-20T08:31:40.000Z 22.0 58 1149.199951171875 2016-03-20T08:31:41.000Z 22.0 58 1149.4000244140625 2016-03-20T08:31:42.000Z 22.0 58 1149.5999755859375 2016-03-20T08:31:43.000Z 22.0 58 1149.5999755859375 2016-03-20T08:31:44.000Z 22.0 58 1149.800048828125 2016-03-20T08:31:45.000Z 22.0 1149.800048828125 2016-03-20T08:31:46.000Z 22.0 1150.0 2016-03-20T08:31:47.000Z 22.0 1150.199951171875 2016-03-20T08:31:48.000Z 22.0 1150.4000244140625 2016-03-20T08:31:49.000Z 22.0 1150.5999755859375 2016-03-20T08:31:50.000Z 22.0 1150.800048828125 2016-03-20T08:31:51.000Z 22.0 1151.0 2016-03-20T08:31:52.000Z 22.0 1151.0 2016-03-20T08:31:53.000Z 22.0 1151.199951171875 2016-03-20T08:31:54.000Z 22.0 1151.4000244140625 2016-03-20T08:31:55.000Z 22.0 1151.4000244140625 2016-03-20T08:31:56.000Z 22.0 1151.5999755859375 2016-03-20T08:31:57.000Z 22.0 1151.5999755859375 2016-03-20T08:31:58.000Z 22.0 1151.800048828125 2016-03-20T08:31:59.000Z 22.0 1152.0 2016-03-20T08:32:00.000Z 22.0 1152.0 2016-03-20T08:32:01.000Z 22.0 1152.199951171875 2016-03-20T08:32:02.000Z 22.0 58 1152.4000244140625 2016-03-20T08:32:03.000Z 22.0 58 1152.5999755859375 2016-03-20T08:32:04.000Z 22.0 58 1152.800048828125 2016-03-20T08:32:05.000Z 22.0 57 1153.0 2016-03-20T08:32:06.000Z 22.0 57 1153.0 2016-03-20T08:32:07.000Z 22.0 57 1153.199951171875 2016-03-20T08:32:08.000Z 22.0 57 1153.199951171875 2016-03-20T08:32:09.000Z 22.0 57 1153.4000244140625 2016-03-20T08:32:10.000Z 22.0 57 1153.5999755859375 2016-03-20T08:32:11.000Z 22.0 1153.800048828125 2016-03-20T08:32:12.000Z 22.0 1153.800048828125 2016-03-20T08:32:13.000Z 22.0 1154.0 2016-03-20T08:32:14.000Z 22.0 1154.0 2016-03-20T08:32:15.000Z 22.0 56 1154.199951171875 2016-03-20T08:32:16.000Z 22.0 56 1154.4000244140625 2016-03-20T08:32:17.000Z 22.0 56 1154.5999755859375 2016-03-20T08:32:18.000Z 22.0 56 1154.800048828125 2016-03-20T08:32:19.000Z 22.0 56 1155.0 2016-03-20T08:32:20.000Z 22.0 56 1155.4000244140625 2016-03-20T08:32:21.000Z 22.0 56 1155.4000244140625 2016-03-20T08:32:22.000Z 22.0 56 1155.5999755859375 2016-03-20T08:32:23.000Z 22.0 56 1155.800048828125 2016-03-20T08:32:24.000Z 22.0 55 1156.0 2016-03-20T08:32:25.000Z 22.0 55 1156.199951171875 2016-03-20T08:32:26.000Z 22.0 55 1156.4000244140625 2016-03-20T08:32:27.000Z 22.0 55 1156.5999755859375 2016-03-20T08:32:28.000Z 22.0 55 1156.800048828125 2016-03-20T08:32:29.000Z 22.0 55 1157.0 2016-03-20T08:32:30.000Z 22.0 55 1157.0 2016-03-20T08:32:31.000Z 22.0 55 1157.199951171875 2016-03-20T08:32:32.000Z 22.0 55 1157.4000244140625 2016-03-20T08:32:33.000Z 22.0 55 1157.5999755859375 2016-03-20T08:32:34.000Z 22.0 55 1157.800048828125 2016-03-20T08:32:35.000Z 22.0 55 1158.0 2016-03-20T08:32:36.000Z 22.0 55 1158.0 2016-03-20T08:32:37.000Z 22.0 55 1158.199951171875 2016-03-20T08:32:38.000Z 22.0 55 1158.4000244140625 2016-03-20T08:32:39.000Z 22.0 55 1158.5999755859375 2016-03-20T08:32:40.000Z 22.0 55 1158.800048828125 2016-03-20T08:32:41.000Z 22.0 55 1158.800048828125 2016-03-20T08:32:42.000Z 22.0 55 1159.0 2016-03-20T08:32:43.000Z 22.0 55 1159.199951171875 2016-03-20T08:32:44.000Z 22.0 55 1159.4000244140625 2016-03-20T08:32:45.000Z 22.0 54 1159.5999755859375 2016-03-20T08:32:46.000Z 22.0 54 1159.800048828125 2016-03-20T08:32:47.000Z 22.0 54 1159.800048828125 2016-03-20T08:32:48.000Z 22.0 54 1160.0 2016-03-20T08:32:49.000Z 22.0 54 1160.0 2016-03-20T08:32:50.000Z 22.0 54 1160.199951171875 2016-03-20T08:32:51.000Z 22.0 53 1160.4000244140625 2016-03-20T08:32:52.000Z 22.0 53 1160.5999755859375 2016-03-20T08:32:53.000Z 22.0 53 1160.800048828125 2016-03-20T08:32:54.000Z 22.0 53 1160.800048828125 2016-03-20T08:32:55.000Z 22.0 53 1161.0 2016-03-20T08:32:56.000Z 22.0 53 1161.0 2016-03-20T08:32:57.000Z 22.0 53 1161.199951171875 2016-03-20T08:32:58.000Z 22.0 53 1161.4000244140625 2016-03-20T08:32:59.000Z 21.0 53 1161.5999755859375 2016-03-20T08:33:00.000Z 21.0 53 1161.800048828125 2016-03-20T08:33:01.000Z 21.0 53 1162.0 2016-03-20T08:33:02.000Z 21.0 53 1162.0 2016-03-20T08:33:03.000Z 21.0 53 1162.199951171875 2016-03-20T08:33:04.000Z 21.0 53 1162.4000244140625 2016-03-20T08:33:05.000Z 21.0 53 1162.5999755859375 2016-03-20T08:33:06.000Z 21.0 53 1162.800048828125 2016-03-20T08:33:07.000Z 21.0 1162.800048828125 2016-03-20T08:33:08.000Z 21.0 53 1163.0 2016-03-20T08:33:09.000Z 21.0 53 1163.0 2016-03-20T08:33:10.000Z 21.0 53 1163.199951171875 2016-03-20T08:33:11.000Z 21.0 53 1163.199951171875 2016-03-20T08:33:12.000Z 21.0 53 1163.4000244140625 2016-03-20T08:33:13.000Z 21.0 53 1163.5999755859375 2016-03-20T08:33:14.000Z 21.0 53 1163.800048828125 2016-03-20T08:33:15.000Z 21.0 53 1163.800048828125 2016-03-20T08:33:16.000Z 21.0 53 1164.0 2016-03-20T08:33:17.000Z 21.0 53 1164.199951171875 2016-03-20T08:33:18.000Z 21.0 53 1164.199951171875 2016-03-20T08:33:19.000Z 21.0 53 1164.4000244140625 2016-03-20T08:33:20.000Z 21.0 53 1164.4000244140625 2016-03-20T08:33:21.000Z 21.0 53 1164.5999755859375 2016-03-20T08:33:22.000Z 21.0 53 1164.800048828125 2016-03-20T08:33:23.000Z 21.0 53 1165.0 2016-03-20T08:33:24.000Z 21.0 53 1165.0 2016-03-20T08:33:25.000Z 21.0 53 1165.199951171875 2016-03-20T08:33:26.000Z 21.0 53 1165.4000244140625 2016-03-20T08:33:27.000Z 21.0 53 1165.4000244140625 2016-03-20T08:33:28.000Z 21.0 53 1165.5999755859375 2016-03-20T08:33:29.000Z 21.0 53 1165.800048828125 2016-03-20T08:33:30.000Z 21.0 53 1165.800048828125 2016-03-20T08:33:31.000Z 21.0 53 1166.0 2016-03-20T08:33:33.000Z 21.0 53 1166.199951171875 2016-03-20T08:33:34.000Z 21.0 53 1166.4000244140625 2016-03-20T08:33:35.000Z 21.0 53 1166.5999755859375 2016-03-20T08:33:36.000Z 21.0 53 1166.800048828125 2016-03-20T08:33:37.000Z 21.0 53 1166.800048828125 2016-03-20T08:33:38.000Z 21.0 53 1167.0 2016-03-20T08:33:39.000Z 21.0 1167.0 2016-03-20T08:33:40.000Z 21.0 53 1167.0 2016-03-20T08:33:41.000Z 21.0 53 1167.199951171875 2016-03-20T08:33:42.000Z 21.0 53 1167.4000244140625 2016-03-20T08:33:43.000Z 21.0 53 1167.4000244140625 2016-03-20T08:33:44.000Z 21.0 53 1167.5999755859375 2016-03-20T08:33:45.000Z 21.0 1167.5999755859375 2016-03-20T08:33:46.000Z 21.0 1167.800048828125 2016-03-20T08:33:47.000Z 21.0 53 1168.0 2016-03-20T08:33:48.000Z 21.0 53 1168.199951171875 2016-03-20T08:33:49.000Z 21.0 53 1168.199951171875 2016-03-20T08:33:50.000Z 21.0 53 1168.4000244140625 2016-03-20T08:33:51.000Z 21.0 53 1168.4000244140625 2016-03-20T08:33:52.000Z 21.0 53 1168.5999755859375 2016-03-20T08:33:53.000Z 21.0 53 1168.5999755859375 2016-03-20T08:33:54.000Z 21.0 53 1168.5999755859375 2016-03-20T08:33:55.000Z 21.0 53 1168.4000244140625 2016-03-20T08:33:56.000Z 21.0 53 1168.4000244140625 2016-03-20T08:33:57.000Z 21.0 53 1168.5999755859375 2016-03-20T08:33:58.000Z 21.0 53 1168.5999755859375 2016-03-20T08:33:59.000Z 21.0 53 1168.800048828125 2016-03-20T08:34:00.000Z 21.0 53 1169.0 2016-03-20T08:34:01.000Z 21.0 53 1169.199951171875 2016-03-20T08:34:02.000Z 21.0 53 1169.4000244140625 2016-03-20T08:34:03.000Z 21.0 53 1169.5999755859375 2016-03-20T08:34:04.000Z 21.0 53 1169.800048828125 2016-03-20T08:34:05.000Z 21.0 53 1169.800048828125 2016-03-20T08:34:06.000Z 21.0 53 1170.0 2016-03-20T08:34:07.000Z 21.0 53 1170.0 2016-03-20T08:34:08.000Z 21.0 53 1170.0 2016-03-20T08:34:09.000Z 21.0 1170.199951171875 2016-03-20T08:34:10.000Z 21.0 1170.4000244140625 2016-03-20T08:34:11.000Z 21.0 1170.4000244140625 2016-03-20T08:34:12.000Z 21.0 1170.5999755859375 2016-03-20T08:34:13.000Z 21.0 1170.800048828125 2016-03-20T08:34:14.000Z 21.0 53 1171.0 2016-03-20T08:34:15.000Z 21.0 53 1171.0 2016-03-20T08:34:16.000Z 21.0 53 1171.199951171875 2016-03-20T08:34:17.000Z 21.0 53 1171.4000244140625 2016-03-20T08:34:18.000Z 21.0 53 1171.4000244140625 2016-03-20T08:34:19.000Z 21.0 1171.4000244140625 2016-03-20T08:34:20.000Z 21.0 1171.5999755859375 2016-03-20T08:34:21.000Z 21.0 1171.5999755859375 2016-03-20T08:34:22.000Z 21.0 1171.5999755859375 2016-03-20T08:34:23.000Z 21.0 1171.800048828125 2016-03-20T08:34:24.000Z 21.0 1172.0 2016-03-20T08:34:25.000Z 20.0 1172.0 2016-03-20T08:34:26.000Z 20.0 1172.0 2016-03-20T08:34:27.000Z 20.0 1172.199951171875 2016-03-20T08:34:28.000Z 20.0 1172.199951171875 2016-03-20T08:34:29.000Z 20.0 1172.4000244140625 2016-03-20T08:34:30.000Z 20.0 1172.5999755859375 2016-03-20T08:34:31.000Z 20.0 1172.5999755859375 2016-03-20T08:34:32.000Z 20.0 1172.800048828125 2016-03-20T08:34:33.000Z 20.0 1172.800048828125 2016-03-20T08:34:34.000Z 20.0 53 1173.0 2016-03-20T08:34:35.000Z 20.0 53 1173.199951171875 2016-03-20T08:34:36.000Z 20.0 53 1173.4000244140625 2016-03-20T08:34:37.000Z 20.0 53 1173.5999755859375 2016-03-20T08:34:38.000Z 20.0 53 1173.5999755859375 2016-03-20T08:34:39.000Z 20.0 1173.800048828125 2016-03-20T08:34:40.000Z 20.0 1173.800048828125 2016-03-20T08:34:41.000Z 20.0 1174.0 2016-03-20T08:34:42.000Z 20.0 1174.0 2016-03-20T08:34:43.000Z 20.0 1174.199951171875 2016-03-20T08:34:44.000Z 20.0 1174.4000244140625 2016-03-20T08:34:45.000Z 20.0 1174.4000244140625 2016-03-20T08:34:46.000Z 20.0 53 1174.5999755859375 2016-03-20T08:34:47.000Z 20.0 53 1174.5999755859375 2016-03-20T08:34:48.000Z 20.0 53 1174.800048828125 2016-03-20T08:34:49.000Z 20.0 52 1174.800048828125 2016-03-20T08:34:50.000Z 20.0 52 1175.0 2016-03-20T08:34:51.000Z 20.0 52 1175.199951171875 2016-03-20T08:34:52.000Z 20.0 52 1175.4000244140625 2016-03-20T08:34:53.000Z 20.0 52 1175.5999755859375 2016-03-20T08:34:54.000Z 20.0 52 1175.5999755859375 2016-03-20T08:34:55.000Z 20.0 52 1175.800048828125 2016-03-20T08:34:56.000Z 20.0 52 1176.0 2016-03-20T08:34:57.000Z 20.0 52 1176.0 2016-03-20T08:34:58.000Z 20.0 52 1176.199951171875 2016-03-20T08:34:59.000Z 20.0 52 1176.4000244140625 2016-03-20T08:35:00.000Z 20.0 1176.4000244140625 2016-03-20T08:35:01.000Z 20.0 1176.5999755859375 2016-03-20T08:35:02.000Z 20.0 1176.800048828125 2016-03-20T08:35:03.000Z 20.0 1177.0 2016-03-20T08:35:04.000Z 20.0 1177.199951171875 2016-03-20T08:35:05.000Z 20.0 1177.199951171875 2016-03-20T08:35:06.000Z 20.0 1177.4000244140625 2016-03-20T08:35:07.000Z 20.0 1177.5999755859375 2016-03-20T08:35:08.000Z 20.0 1177.800048828125 2016-03-20T08:35:09.000Z 20.0 1178.0 2016-03-20T08:35:10.000Z 20.0 1178.0 2016-03-20T08:35:11.000Z 20.0 52 1178.0 2016-03-20T08:35:12.000Z 20.0 52 1178.199951171875 2016-03-20T08:35:13.000Z 20.0 52 1178.4000244140625 2016-03-20T08:35:14.000Z 20.0 52 1178.5999755859375 2016-03-20T08:35:15.000Z 20.0 51 1178.5999755859375 2016-03-20T08:35:16.000Z 20.0 51 1178.800048828125 2016-03-20T08:35:17.000Z 20.0 51 1178.800048828125 2016-03-20T08:35:18.000Z 20.0 51 1179.0 2016-03-20T08:35:19.000Z 20.0 51 1179.0 2016-03-20T08:35:20.000Z 20.0 51 1179.199951171875 2016-03-20T08:35:21.000Z 20.0 51 1179.4000244140625 2016-03-20T08:35:22.000Z 20.0 51 1179.4000244140625 2016-03-20T08:35:23.000Z 20.0 51 1179.4000244140625 2016-03-20T08:35:24.000Z 20.0 50 1179.4000244140625 2016-03-20T08:35:25.000Z 20.0 50 1179.4000244140625 2016-03-20T08:35:26.000Z 20.0 50 1179.4000244140625 2016-03-20T08:35:27.000Z 20.0 49 1179.4000244140625 2016-03-20T08:35:28.000Z 20.0 49 1179.5999755859375 2016-03-20T08:35:29.000Z 20.0 49 1179.5999755859375 2016-03-20T08:35:30.000Z 20.0 48 1179.800048828125 2016-03-20T08:35:31.000Z 20.0 48 1179.800048828125 2016-03-20T08:35:32.000Z 20.0 48 1179.800048828125 2016-03-20T08:35:33.000Z 20.0 48 1180.0 2016-03-20T08:35:34.000Z 20.0 48 1180.0 2016-03-20T08:35:35.000Z 20.0 1180.199951171875 2016-03-20T08:35:36.000Z 20.0 1180.199951171875 2016-03-20T08:35:37.000Z 20.0 1180.199951171875 2016-03-20T08:35:38.000Z 20.0 1180.4000244140625 2016-03-20T08:35:39.000Z 20.0 1180.4000244140625 2016-03-20T08:35:40.000Z 20.0 1180.5999755859375 2016-03-20T08:35:41.000Z 20.0 48 1180.5999755859375 2016-03-20T08:35:42.000Z 20.0 48 1180.5999755859375 2016-03-20T08:35:43.000Z 20.0 48 1180.800048828125 2016-03-20T08:35:45.000Z 20.0 48 1180.800048828125 2016-03-20T08:35:47.000Z 20.0 48 1180.800048828125 2016-03-20T08:35:48.000Z 20.0 48 1180.800048828125 2016-03-20T08:35:49.000Z 20.0 48 1180.800048828125 2016-03-20T08:35:50.000Z 20.0 48 1180.800048828125 2016-03-20T08:35:51.000Z 20.0 48 1180.5999755859375 2016-03-20T08:35:52.000Z 20.0 1180.5999755859375 2016-03-20T08:35:53.000Z 20.0 1180.5999755859375 2016-03-20T08:35:54.000Z 20.0 1180.5999755859375 2016-03-20T08:35:55.000Z 20.0 1180.4000244140625 2016-03-20T08:35:56.000Z 20.0 1180.4000244140625 2016-03-20T08:35:57.000Z 20.0 1180.4000244140625 2016-03-20T08:35:58.000Z 20.0 48 1180.4000244140625 2016-03-20T08:36:00.000Z 20.0 48 1180.4000244140625 2016-03-20T08:36:01.000Z 20.0 48 1180.4000244140625 2016-03-20T08:36:02.000Z 20.0 48 1180.4000244140625 2016-03-20T08:36:03.000Z 20.0 48 1180.4000244140625 2016-03-20T08:36:04.000Z 20.0 48 1180.4000244140625 2016-03-20T08:36:05.000Z 20.0 48 1180.199951171875 2016-03-20T08:36:06.000Z 20.0 48 1180.199951171875 2016-03-20T08:36:07.000Z 20.0 49 1180.199951171875 2016-03-20T08:36:08.000Z 20.0 49 1180.199951171875 2016-03-20T08:36:09.000Z 20.0 49 1180.0 2016-03-20T08:36:10.000Z 20.0 49 1180.0 2016-03-20T08:36:11.000Z 20.0 49 1180.0 2016-03-20T08:36:12.000Z 20.0 49 1180.0 2016-03-20T08:36:13.000Z 20.0 49 1180.0 2016-03-20T08:36:15.000Z 20.0 49 1180.0 2016-03-20T08:36:16.000Z 20.0 49 1180.0 2016-03-20T08:36:18.000Z 20.0 49 1180.0 2016-03-20T08:36:20.000Z 20.0 50 1180.0 2016-03-20T08:36:21.000Z 20.0 50 1180.0 2016-03-20T08:36:23.000Z 20.0 50 1180.199951171875 2016-03-20T08:36:24.000Z 20.0 50 1180.199951171875 2016-03-20T08:36:26.000Z 20.0 50 1180.199951171875 2016-03-20T08:36:27.000Z 20.0 50 1180.199951171875 2016-03-20T08:36:28.000Z 20.0 50 1180.4000244140625 2016-03-20T08:36:29.000Z 20.0 50 1180.4000244140625 2016-03-20T08:36:30.000Z 20.0 50 1180.4000244140625 2016-03-20T08:36:31.000Z 20.0 1180.4000244140625 2016-03-20T08:36:32.000Z 20.0 1180.4000244140625 2016-03-20T08:36:33.000Z 20.0 1180.4000244140625 2016-03-20T08:36:34.000Z 20.0 1180.4000244140625 2016-03-20T08:36:35.000Z 20.0 1180.199951171875 2016-03-20T08:36:36.000Z 20.0 1180.4000244140625 2016-03-20T08:36:37.000Z 20.0 1180.4000244140625 2016-03-20T08:36:38.000Z 20.0 1180.4000244140625 2016-03-20T08:36:39.000Z 20.0 50 1180.199951171875 2016-03-20T08:36:40.000Z 20.0 50 1180.199951171875 2016-03-20T08:36:41.000Z 20.0 50 1180.199951171875 2016-03-20T08:36:42.000Z 20.0 50 1180.199951171875 2016-03-20T08:36:44.000Z 20.0 50 1180.4000244140625 2016-03-20T08:36:45.000Z 20.0 50 1180.4000244140625 2016-03-20T08:36:46.000Z 20.0 50 1180.4000244140625 2016-03-20T08:36:47.000Z 20.0 1180.4000244140625 2016-03-20T08:36:48.000Z 20.0 1180.199951171875 2016-03-20T08:36:49.000Z 20.0 1180.199951171875 2016-03-20T08:36:50.000Z 20.0 1180.199951171875 2016-03-20T08:36:51.000Z 20.0 1180.4000244140625 2016-03-20T08:36:52.000Z 20.0 1180.4000244140625 2016-03-20T08:36:53.000Z 20.0 1180.199951171875 2016-03-20T08:36:55.000Z 20.0 1180.199951171875 2016-03-20T08:36:56.000Z 20.0 1180.199951171875 2016-03-20T08:36:57.000Z 20.0 1180.199951171875 2016-03-20T08:36:59.000Z 20.0 1180.199951171875 2016-03-20T08:37:00.000Z 20.0 1180.199951171875 2016-03-20T08:37:01.000Z 20.0 1180.199951171875 2016-03-20T08:37:02.000Z 20.0 1180.199951171875 2016-03-20T08:37:03.000Z 20.0 1180.199951171875 2016-03-20T08:37:05.000Z 20.0 1180.199951171875 2016-03-20T08:37:07.000Z 20.0 1180.199951171875 2016-03-20T08:37:08.000Z 20.0 1180.199951171875 2016-03-20T08:37:09.000Z 20.0 1180.199951171875 2016-03-20T08:37:10.000Z 20.0 1180.199951171875 2016-03-20T08:37:11.000Z 20.0 1180.0 2016-03-20T08:37:13.000Z 20.0 1180.199951171875 2016-03-20T08:37:14.000Z 20.0 1180.199951171875 2016-03-20T08:37:16.000Z 20.0 1180.199951171875 2016-03-20T08:37:17.000Z 20.0 1180.199951171875 2016-03-20T08:37:18.000Z 20.0 1180.199951171875 2016-03-20T08:37:19.000Z 20.0 1180.199951171875 2016-03-20T08:37:20.000Z 20.0 1180.199951171875 2016-03-20T08:37:21.000Z 20.0 1180.199951171875 2016-03-20T08:37:22.000Z 20.0 1180.199951171875 2016-03-20T08:37:23.000Z 20.0 1180.199951171875 2016-03-20T08:37:24.000Z 20.0 1180.199951171875 2016-03-20T08:37:25.000Z 20.0 1180.199951171875 2016-03-20T08:37:26.000Z 20.0 1180.199951171875 2016-03-20T08:37:27.000Z 20.0 1180.199951171875 2016-03-20T08:37:28.000Z 20.0 1180.199951171875 2016-03-20T08:37:29.000Z 20.0 1180.199951171875 2016-03-20T08:37:30.000Z 20.0 1180.199951171875 2016-03-20T08:37:31.000Z 20.0 1180.199951171875 2016-03-20T08:37:32.000Z 20.0 1180.199951171875 2016-03-20T08:37:33.000Z 20.0 1180.199951171875 2016-03-20T08:37:34.000Z 20.0 1180.199951171875 2016-03-20T08:37:35.000Z 20.0 1180.199951171875 2016-03-20T08:37:36.000Z 20.0 1180.199951171875 2016-03-20T08:37:37.000Z 20.0 1180.199951171875 2016-03-20T08:37:38.000Z 20.0 1180.199951171875 2016-03-20T08:37:40.000Z 20.0 1180.199951171875 2016-03-20T08:37:42.000Z 20.0 1180.199951171875 2016-03-20T08:37:43.000Z 20.0 1180.199951171875 2016-03-20T08:37:46.000Z 20.0 1180.199951171875 2016-03-20T08:37:47.000Z 20.0 1180.199951171875 2016-03-20T08:37:49.000Z 20.0 1180.199951171875 2016-03-20T08:37:50.000Z 20.0 1180.199951171875 2016-03-20T08:37:51.000Z 20.0 1180.4000244140625 2016-03-20T08:37:52.000Z 20.0 1180.4000244140625 2016-03-20T08:37:53.000Z 20.0 1180.4000244140625 2016-03-20T08:37:56.000Z 20.0 1180.4000244140625 2016-03-20T08:37:57.000Z 20.0 1180.4000244140625 2016-03-20T08:37:58.000Z 20.0 1180.4000244140625 2016-03-20T08:37:59.000Z 20.0 1180.4000244140625 2016-03-20T08:38:00.000Z 20.0 1180.4000244140625 2016-03-20T08:38:02.000Z 20.0 1180.4000244140625 2016-03-20T08:38:03.000Z 20.0 1180.4000244140625 2016-03-20T08:38:04.000Z 20.0 1180.4000244140625 2016-03-20T08:38:05.000Z 20.0 1180.199951171875 2016-03-20T08:38:07.000Z 20.0 1180.199951171875 2016-03-20T08:38:08.000Z 20.0 1180.199951171875 2016-03-20T08:38:09.000Z 20.0 1180.199951171875 2016-03-20T08:38:10.000Z 20.0 1180.4000244140625 2016-03-20T08:38:11.000Z 20.0 1180.4000244140625 2016-03-20T08:38:12.000Z 20.0 1180.4000244140625 2016-03-20T08:38:14.000Z 20.0 1180.4000244140625 2016-03-20T08:38:15.000Z 20.0 1180.4000244140625 2016-03-20T08:38:17.000Z 20.0 1180.199951171875 2016-03-20T08:38:18.000Z 20.0 1180.199951171875 2016-03-20T08:38:20.000Z 20.0 1180.199951171875 2016-03-20T08:38:21.000Z 20.0 1180.199951171875 2016-03-20T08:38:22.000Z 20.0 1180.199951171875 2016-03-20T08:38:23.000Z 20.0 1180.199951171875 2016-03-20T08:38:24.000Z 20.0 1180.199951171875 2016-03-20T08:38:25.000Z 20.0 1180.199951171875 2016-03-20T08:38:26.000Z 20.0 1180.199951171875 2016-03-20T08:38:27.000Z 20.0 1180.199951171875 2016-03-20T08:38:28.000Z 20.0 1180.199951171875 2016-03-20T08:38:29.000Z 20.0 1180.199951171875 2016-03-20T08:38:30.000Z 20.0 1180.199951171875 2016-03-20T08:38:32.000Z 20.0 1180.199951171875 2016-03-20T08:38:34.000Z 20.0 1180.199951171875 2016-03-20T08:38:35.000Z 20.0 1180.199951171875 2016-03-20T08:38:36.000Z 20.0 1180.0 2016-03-20T08:38:38.000Z 20.0 1180.0 2016-03-20T08:38:39.000Z 20.0 1180.0 2016-03-20T08:38:40.000Z 20.0 1180.0 2016-03-20T08:38:41.000Z 20.0 1180.0 2016-03-20T08:38:43.000Z 20.0 1180.0 2016-03-20T08:38:44.000Z 19.0 1179.800048828125 2016-03-20T08:38:45.000Z 19.0 1179.800048828125 2016-03-20T08:38:46.000Z 19.0 1179.800048828125 2016-03-20T08:38:47.000Z 19.0 1179.800048828125 2016-03-20T08:38:48.000Z 19.0 1179.800048828125 2016-03-20T08:38:49.000Z 19.0 1180.0 2016-03-20T08:38:51.000Z 19.0 1180.0 2016-03-20T08:38:52.000Z 19.0 1180.0 2016-03-20T08:38:54.000Z 19.0 1180.0 2016-03-20T08:38:55.000Z 19.0 1180.0 2016-03-20T08:38:56.000Z 19.0 1180.0 2016-03-20T08:38:57.000Z 19.0 1179.800048828125 2016-03-20T08:38:58.000Z 19.0 1179.800048828125 2016-03-20T08:39:00.000Z 19.0 1179.800048828125 2016-03-20T08:39:01.000Z 19.0 1179.800048828125 2016-03-20T08:39:02.000Z 19.0 1179.800048828125 2016-03-20T08:39:03.000Z 19.0 1179.800048828125 2016-03-20T08:39:04.000Z 19.0 1180.0 2016-03-20T08:39:06.000Z 19.0 1180.0 2016-03-20T08:39:07.000Z 19.0 1179.800048828125 2016-03-20T08:39:08.000Z 19.0 1180.0 2016-03-20T08:39:10.000Z 19.0 50 1180.0 2016-03-20T08:39:11.000Z 20.0 50 1180.0 2016-03-20T08:39:13.000Z 20.0 50 1180.0 2016-03-20T08:39:14.000Z 20.0 50 1179.800048828125 2016-03-20T08:39:15.000Z 20.0 1180.0 2016-03-20T08:39:17.000Z 20.0 1180.0 2016-03-20T08:39:18.000Z 20.0 1180.0 2016-03-20T08:39:19.000Z 20.0 1180.199951171875 2016-03-20T08:39:21.000Z 20.0 1180.199951171875 2016-03-20T08:39:22.000Z 20.0 1180.199951171875 2016-03-20T08:39:23.000Z 20.0 1180.199951171875 2016-03-20T08:39:24.000Z 20.0 1180.199951171875 2016-03-20T08:39:25.000Z 20.0 1180.199951171875 2016-03-20T08:39:26.000Z 20.0 1180.199951171875 2016-03-20T08:39:27.000Z 20.0 1180.199951171875 2016-03-20T08:39:28.000Z 20.0 1180.199951171875 2016-03-20T08:39:29.000Z 20.0 1180.0 2016-03-20T08:39:30.000Z 20.0 1179.800048828125 2016-03-20T08:39:32.000Z 20.0 1179.800048828125 2016-03-20T08:39:33.000Z 20.0 49 1179.800048828125 2016-03-20T08:39:34.000Z 20.0 49 1179.800048828125 2016-03-20T08:39:35.000Z 20.0 49 1179.800048828125 2016-03-20T08:39:37.000Z 20.0 49 1180.0 2016-03-20T08:39:38.000Z 19.0 49 1180.0 2016-03-20T08:39:39.000Z 19.0 49 1180.0 2016-03-20T08:39:40.000Z 19.0 49 1180.0 2016-03-20T08:39:41.000Z 19.0 49 1179.800048828125 2016-03-20T08:39:42.000Z 19.0 49 1179.800048828125 2016-03-20T08:39:43.000Z 19.0 49 1179.800048828125 2016-03-20T08:39:44.000Z 19.0 49 1179.800048828125 2016-03-20T08:39:46.000Z 19.0 49 1179.800048828125 2016-03-20T08:39:47.000Z 19.0 49 1180.0 2016-03-20T08:39:48.000Z 19.0 49 1180.0 2016-03-20T08:39:49.000Z 19.0 49 1180.0 2016-03-20T08:39:50.000Z 19.0 49 1180.0 2016-03-20T08:39:51.000Z 19.0 1180.0 2016-03-20T08:39:52.000Z 19.0 1180.0 2016-03-20T08:39:53.000Z 19.0 1180.0 2016-03-20T08:39:54.000Z 19.0 1180.0 2016-03-20T08:39:55.000Z 19.0 1180.199951171875 2016-03-20T08:39:56.000Z 19.0 1180.199951171875 2016-03-20T08:39:57.000Z 19.0 1180.199951171875 2016-03-20T08:39:59.000Z 19.0 1180.199951171875 2016-03-20T08:40:01.000Z 19.0 1180.199951171875 2016-03-20T08:40:02.000Z 19.0 1180.199951171875 2016-03-20T08:40:03.000Z 19.0 1180.199951171875 2016-03-20T08:40:04.000Z 19.0 1180.199951171875 2016-03-20T08:40:05.000Z 19.0 1180.199951171875 2016-03-20T08:40:06.000Z 19.0 1180.199951171875 2016-03-20T08:40:07.000Z 19.0 1180.199951171875 2016-03-20T08:40:08.000Z 19.0 1180.199951171875 2016-03-20T08:40:09.000Z 19.0 1180.199951171875 2016-03-20T08:40:10.000Z 19.0 1180.199951171875 2016-03-20T08:40:11.000Z 19.0 1180.199951171875 2016-03-20T08:40:12.000Z 19.0 1180.199951171875 2016-03-20T08:40:13.000Z 19.0 1180.199951171875 2016-03-20T08:40:14.000Z 19.0 1180.199951171875 2016-03-20T08:40:15.000Z 19.0 1180.0 2016-03-20T08:40:17.000Z 19.0 1180.0 2016-03-20T08:40:18.000Z 19.0 1180.0 2016-03-20T08:40:19.000Z 19.0 1180.0 2016-03-20T08:40:20.000Z 19.0 1180.199951171875 2016-03-20T08:40:21.000Z 19.0 1180.199951171875 2016-03-20T08:40:22.000Z 19.0 1180.199951171875 2016-03-20T08:40:23.000Z 19.0 1180.0 2016-03-20T08:40:24.000Z 19.0 1180.0 2016-03-20T08:40:25.000Z 19.0 1180.199951171875 2016-03-20T08:40:27.000Z 19.0 1180.0 2016-03-20T08:40:28.000Z 19.0 1180.0 2016-03-20T08:40:29.000Z 19.0 1180.0 2016-03-20T08:40:31.000Z 19.0 1180.0 2016-03-20T08:40:32.000Z 19.0 1179.800048828125 2016-03-20T08:40:34.000Z 19.0 1179.800048828125 2016-03-20T08:40:35.000Z 19.0 1179.800048828125 2016-03-20T08:40:37.000Z 19.0 1180.0 2016-03-20T08:40:38.000Z 19.0 1180.0 2016-03-20T08:40:39.000Z 19.0 1180.0 2016-03-20T08:40:41.000Z 19.0 1180.199951171875 2016-03-20T08:40:42.000Z 19.0 1180.199951171875 2016-03-20T08:40:43.000Z 19.0 1180.199951171875 2016-03-20T08:40:44.000Z 19.0 1180.199951171875 2016-03-20T08:40:45.000Z 19.0 1180.199951171875 2016-03-20T08:40:46.000Z 19.0 1180.199951171875 2016-03-20T08:40:47.000Z 19.0 1180.199951171875 2016-03-20T08:40:49.000Z 19.0 1180.199951171875 2016-03-20T08:40:50.000Z 19.0 1180.199951171875 2016-03-20T08:40:51.000Z 19.0 1180.199951171875 2016-03-20T08:40:52.000Z 19.0 1180.199951171875 2016-03-20T08:40:53.000Z 19.0 1180.199951171875 2016-03-20T08:40:54.000Z 19.0 1180.199951171875 2016-03-20T08:40:55.000Z 19.0 1180.199951171875 2016-03-20T08:40:56.000Z 19.0 1180.199951171875 2016-03-20T08:40:58.000Z 19.0 1180.199951171875 2016-03-20T08:41:00.000Z 19.0 1180.199951171875 2016-03-20T08:41:01.000Z 19.0 1180.199951171875 2016-03-20T08:41:03.000Z 19.0 1180.199951171875 2016-03-20T08:41:04.000Z 19.0 1180.0 2016-03-20T08:41:05.000Z 19.0 1180.0 2016-03-20T08:41:06.000Z 19.0 1180.0 2016-03-20T08:41:08.000Z 19.0 1180.0 2016-03-20T08:41:09.000Z 19.0 1180.0 2016-03-20T08:41:11.000Z 19.0 1180.0 2016-03-20T08:41:13.000Z 19.0 1180.0 2016-03-20T08:41:14.000Z 19.0 1180.0 2016-03-20T08:41:15.000Z 19.0 1180.0 2016-03-20T08:41:16.000Z 19.0 1180.0 2016-03-20T08:41:17.000Z 19.0 1180.0 2016-03-20T08:41:18.000Z 19.0 1180.0 2016-03-20T08:41:19.000Z 19.0 1180.0 2016-03-20T08:41:20.000Z 19.0 1180.0 2016-03-20T08:41:21.000Z 19.0 1180.0 2016-03-20T08:41:23.000Z 19.0 1180.0 2016-03-20T08:41:24.000Z 19.0 1180.0 2016-03-20T08:41:26.000Z 19.0 1179.800048828125 2016-03-20T08:41:28.000Z 19.0 1179.800048828125 2016-03-20T08:41:29.000Z 19.0 1180.0 2016-03-20T08:41:30.000Z 19.0 1180.0 2016-03-20T08:41:31.000Z 19.0 1180.0 2016-03-20T08:41:32.000Z 19.0 1180.0 2016-03-20T08:41:33.000Z 19.0 1180.0 2016-03-20T08:41:34.000Z 19.0 1180.0 2016-03-20T08:41:35.000Z 19.0 1180.0 2016-03-20T08:41:37.000Z 19.0 1180.0 2016-03-20T08:41:38.000Z 19.0 1179.800048828125 2016-03-20T08:41:39.000Z 19.0 1179.800048828125 2016-03-20T08:41:40.000Z 19.0 1179.800048828125 2016-03-20T08:41:41.000Z 19.0 1179.800048828125 2016-03-20T08:41:42.000Z 19.0 1179.800048828125 2016-03-20T08:41:43.000Z 19.0 1179.800048828125 2016-03-20T08:41:44.000Z 19.0 1179.800048828125 2016-03-20T08:41:45.000Z 19.0 1179.800048828125 2016-03-20T08:41:46.000Z 19.0 1179.800048828125 2016-03-20T08:41:47.000Z 19.0 1179.800048828125 2016-03-20T08:41:48.000Z 19.0 1179.800048828125 2016-03-20T08:41:49.000Z 19.0 1179.800048828125 2016-03-20T08:41:50.000Z 19.0 1179.800048828125 2016-03-20T08:41:52.000Z 19.0 1179.800048828125 2016-03-20T08:41:53.000Z 19.0 1179.800048828125 2016-03-20T08:41:54.000Z 19.0 1179.5999755859375 2016-03-20T08:41:56.000Z 19.0 1179.5999755859375 2016-03-20T08:41:57.000Z 19.0 1179.5999755859375 2016-03-20T08:41:58.000Z 19.0 1179.5999755859375 2016-03-20T08:42:00.000Z 19.0 1179.5999755859375 2016-03-20T08:42:01.000Z 19.0 1179.5999755859375 2016-03-20T08:42:02.000Z 19.0 1179.5999755859375 2016-03-20T08:42:04.000Z 19.0 1179.5999755859375 2016-03-20T08:42:05.000Z 19.0 1179.5999755859375 2016-03-20T08:42:06.000Z 20.0 1179.5999755859375 2016-03-20T08:42:07.000Z 20.0 1179.5999755859375 2016-03-20T08:42:08.000Z 20.0 1179.5999755859375 2016-03-20T08:42:09.000Z 20.0 1179.5999755859375 2016-03-20T08:42:11.000Z 20.0 1179.5999755859375 2016-03-20T08:42:13.000Z 20.0 1179.4000244140625 2016-03-20T08:42:15.000Z 20.0 1179.4000244140625 2016-03-20T08:42:16.000Z 20.0 1179.5999755859375 2016-03-20T08:42:18.000Z 20.0 1179.5999755859375 2016-03-20T08:42:19.000Z 20.0 1179.4000244140625 2016-03-20T08:42:20.000Z 20.0 1179.4000244140625 2016-03-20T08:42:21.000Z 20.0 1179.4000244140625 2016-03-20T08:42:23.000Z 20.0 1179.4000244140625 2016-03-20T08:42:24.000Z 20.0 1179.4000244140625 2016-03-20T08:42:25.000Z 20.0 1179.4000244140625 2016-03-20T08:42:26.000Z 20.0 1179.4000244140625 2016-03-20T08:42:27.000Z 20.0 1179.4000244140625 2016-03-20T08:42:28.000Z 20.0 1179.4000244140625 2016-03-20T08:42:29.000Z 20.0 1179.4000244140625 2016-03-20T08:42:30.000Z 20.0 1179.4000244140625 2016-03-20T08:42:31.000Z 20.0 1179.4000244140625 2016-03-20T08:42:32.000Z 20.0 1179.4000244140625 2016-03-20T08:42:33.000Z 20.0 1179.4000244140625 2016-03-20T08:42:34.000Z 20.0 1179.4000244140625 2016-03-20T08:42:35.000Z 20.0 1179.4000244140625 2016-03-20T08:42:37.000Z 20.0 1179.4000244140625 2016-03-20T08:42:38.000Z 20.0 1179.4000244140625 2016-03-20T08:42:39.000Z 20.0 1179.4000244140625 2016-03-20T08:42:41.000Z 20.0 1179.4000244140625 2016-03-20T08:42:42.000Z 20.0 1179.4000244140625 2016-03-20T08:42:43.000Z 20.0 1179.4000244140625 2016-03-20T08:42:44.000Z 20.0 1179.4000244140625 2016-03-20T08:42:45.000Z 20.0 1179.4000244140625 2016-03-20T08:42:46.000Z 20.0 1179.4000244140625 2016-03-20T08:42:47.000Z 20.0 1179.4000244140625 2016-03-20T08:42:49.000Z 20.0 1179.4000244140625 2016-03-20T08:42:50.000Z 20.0 1179.4000244140625 2016-03-20T08:42:52.000Z 20.0 1179.4000244140625 2016-03-20T08:42:53.000Z 20.0 1179.4000244140625 2016-03-20T08:42:54.000Z 20.0 1179.4000244140625 2016-03-20T08:42:55.000Z 20.0 1179.4000244140625 2016-03-20T08:42:56.000Z 20.0 1179.4000244140625 2016-03-20T08:42:58.000Z 20.0 1179.4000244140625 2016-03-20T08:42:59.000Z 20.0 1179.4000244140625 2016-03-20T08:43:00.000Z 20.0 1179.4000244140625 2016-03-20T08:43:01.000Z 20.0 1179.4000244140625 2016-03-20T08:43:03.000Z 20.0 1179.4000244140625 2016-03-20T08:43:04.000Z 20.0 1179.4000244140625 2016-03-20T08:43:05.000Z 20.0 1179.4000244140625 2016-03-20T08:43:06.000Z 20.0 1179.4000244140625 2016-03-20T08:43:09.000Z 20.0 1179.4000244140625 2016-03-20T08:43:10.000Z 20.0 1179.4000244140625 2016-03-20T08:43:11.000Z 20.0 1179.4000244140625 2016-03-20T08:43:12.000Z 20.0 1179.4000244140625 2016-03-20T08:43:13.000Z 20.0 1179.4000244140625 2016-03-20T08:43:14.000Z 20.0 1179.4000244140625 2016-03-20T08:43:16.000Z 20.0 1179.4000244140625 2016-03-20T08:43:18.000Z 20.0 1179.4000244140625 2016-03-20T08:43:19.000Z 20.0 1179.4000244140625 2016-03-20T08:43:20.000Z 20.0 1179.4000244140625 2016-03-20T08:43:21.000Z 20.0 1179.199951171875 2016-03-20T08:43:23.000Z 20.0 1179.199951171875 2016-03-20T08:43:24.000Z 20.0 1179.4000244140625 2016-03-20T08:43:25.000Z 20.0 1179.5999755859375 2016-03-20T08:43:26.000Z 20.0 1179.5999755859375 2016-03-20T08:43:27.000Z 20.0 1179.800048828125 2016-03-20T08:43:28.000Z 20.0 1179.800048828125 2016-03-20T08:43:29.000Z 20.0 1180.0 2016-03-20T08:43:30.000Z 20.0 1180.199951171875 2016-03-20T08:43:31.000Z 20.0 1180.199951171875 2016-03-20T08:43:32.000Z 20.0 1180.199951171875 2016-03-20T08:43:33.000Z 20.0 1180.4000244140625 2016-03-20T08:43:34.000Z 20.0 1180.4000244140625 2016-03-20T08:43:35.000Z 20.0 1180.5999755859375 2016-03-20T08:43:36.000Z 20.0 1181.199951171875 2016-03-20T08:43:44.000Z 20.0 1182.800048828125 2016-03-20T08:44:04.000Z 20.0 1184.800048828125 2016-03-20T08:44:25.000Z 20.0 1186.5999755859375 2016-03-20T08:44:45.000Z 20.0 1189.0 2016-03-20T08:45:07.000Z 19.0 1191.4000244140625 2016-03-20T08:45:28.000Z 19.0 1194.4000244140625 2016-03-20T08:45:52.000Z 19.0 1196.5999755859375 2016-03-20T08:46:29.000Z 19.0 1198.5999755859375 2016-03-20T08:47:35.000Z 19.0 1198.4000244140625 2016-03-20T08:47:40.000Z 20.0 1198.4000244140625 2016-03-20T08:47:45.000Z 20.0 1201.4000244140625 2016-03-20T08:47:56.000Z 20.0 1204.4000244140625 2016-03-20T08:48:18.000Z 20.0 1206.4000244140625 2016-03-20T08:48:44.000Z 20.0 1209.0 2016-03-20T08:49:10.000Z 19.0 1211.5999755859375 2016-03-20T08:49:33.000Z 19.0 1212.800048828125 2016-03-20T08:49:46.000Z 19.0 1213.0 2016-03-20T08:49:47.000Z 19.0 1214.0 2016-03-20T08:49:54.000Z 19.0 1214.199951171875 2016-03-20T08:49:55.000Z 19.0 1214.199951171875 2016-03-20T08:49:56.000Z 19.0 1215.0 2016-03-20T08:50:03.000Z 19.0 1216.199951171875 2016-03-20T08:50:12.000Z 19.0 1216.199951171875 2016-03-20T08:50:13.000Z 19.0 1216.4000244140625 2016-03-20T08:50:14.000Z 19.0 1216.5999755859375 2016-03-20T08:50:15.000Z 19.0 1217.199951171875 2016-03-20T08:50:24.000Z 18.0 1217.199951171875 2016-03-20T08:50:25.000Z 18.0 1217.199951171875 2016-03-20T08:50:26.000Z 18.0 1217.4000244140625 2016-03-20T08:50:27.000Z 18.0 1217.5999755859375 2016-03-20T08:50:28.000Z 18.0 1217.5999755859375 2016-03-20T08:50:29.000Z 18.0 1218.0 2016-03-20T08:50:31.000Z 18.0 1218.0 2016-03-20T08:50:32.000Z 18.0 1218.0 2016-03-20T08:50:33.000Z 18.0 1218.199951171875 2016-03-20T08:50:35.000Z 18.0 1218.199951171875 2016-03-20T08:50:36.000Z 18.0 1218.800048828125 2016-03-20T08:50:40.000Z 18.0 1219.0 2016-03-20T08:50:41.000Z 18.0 1220.0 2016-03-20T08:50:49.000Z 18.0 1221.0 2016-03-20T08:50:57.000Z 18.0 1223.800048828125 2016-03-20T08:51:12.000Z 18.0 1224.0 2016-03-20T08:51:13.000Z 18.0 1224.5999755859375 2016-03-20T08:51:17.000Z 18.0 1224.5999755859375 2016-03-20T08:51:18.000Z 18.0 1227.5999755859375 2016-03-20T08:51:36.000Z 18.0 1230.800048828125 2016-03-20T08:51:55.000Z 19.0 1233.800048828125 2016-03-20T08:52:12.000Z 19.0 1237.0 2016-03-20T08:52:33.000Z 19.0 1240.199951171875 2016-03-20T08:52:56.000Z 19.0 1240.4000244140625 2016-03-20T08:52:58.000Z 19.0 1241.199951171875 2016-03-20T08:53:03.000Z 19.0 1244.4000244140625 2016-03-20T08:53:28.000Z 18.0 1247.199951171875 2016-03-20T08:53:51.000Z 18.0 1248.0 2016-03-20T08:54:14.000Z 18.0 1248.199951171875 2016-03-20T08:54:15.000Z 18.0 1248.199951171875 2016-03-20T08:54:16.000Z 18.0 1250.199951171875 2016-03-20T08:54:33.000Z 18.0 1251.4000244140625 2016-03-20T08:54:41.000Z 19.0 1251.5999755859375 2016-03-20T08:54:42.000Z 19.0 1251.800048828125 2016-03-20T08:54:43.000Z 19.0 1252.0 2016-03-20T08:54:44.000Z 19.0 1252.0 2016-03-20T08:54:45.000Z 19.0 1252.4000244140625 2016-03-20T08:54:46.000Z 19.0 1252.5999755859375 2016-03-20T08:54:47.000Z 19.0 1253.0 2016-03-20T08:54:48.000Z 19.0 1254.0 2016-03-20T08:54:55.000Z 19.0 1257.199951171875 2016-03-20T08:55:11.000Z 19.0 1257.5999755859375 2016-03-20T08:55:12.000Z 19.0 1258.0 2016-03-20T08:55:13.000Z 19.0 1261.0 2016-03-20T08:55:25.000Z 19.0 1263.0 2016-03-20T08:55:35.000Z 19.0 1263.199951171875 2016-03-20T08:55:36.000Z 19.0 1263.5999755859375 2016-03-20T08:55:37.000Z 19.0 1265.5999755859375 2016-03-20T08:55:45.000Z 19.0 1266.0 2016-03-20T08:55:46.000Z 19.0 1266.4000244140625 2016-03-20T08:55:47.000Z 19.0 1266.800048828125 2016-03-20T08:55:48.000Z 19.0 1267.0 2016-03-20T08:55:49.000Z 19.0 1267.199951171875 2016-03-20T08:55:50.000Z 19.0 1268.5999755859375 2016-03-20T08:55:54.000Z 19.0 1269.4000244140625 2016-03-20T08:56:02.000Z 19.0 1272.5999755859375 2016-03-20T08:56:21.000Z 19.0 1275.800048828125 2016-03-20T08:56:35.000Z 19.0 1276.4000244140625 2016-03-20T08:56:42.000Z 19.0 1275.5999755859375 2016-03-20T08:57:25.000Z 19.0 1275.199951171875 2016-03-20T08:58:30.000Z 18.0 1275.0 2016-03-20T08:58:49.000Z 18.0 1275.4000244140625 2016-03-20T09:00:41.000Z 18.0 1275.5999755859375 2016-03-20T09:01:19.000Z 18.0 1276.5999755859375 2016-03-20T09:01:37.000Z 19.0 1277.0 2016-03-20T09:02:39.000Z 19.0 1278.5999755859375 2016-03-20T09:03:04.000Z 19.0 1281.0 2016-03-20T09:03:26.000Z 19.0 1283.5999755859375 2016-03-20T09:03:50.000Z 19.0 1285.800048828125 2016-03-20T09:04:16.000Z 19.0 1288.800048828125 2016-03-20T09:04:38.000Z 19.0 1289.800048828125 2016-03-20T09:04:46.000Z 18.0 1292.4000244140625 2016-03-20T09:05:12.000Z 18.0 1295.5999755859375 2016-03-20T09:05:37.000Z 19.0 1298.5999755859375 2016-03-20T09:06:04.000Z 19.0 1301.5999755859375 2016-03-20T09:06:30.000Z 19.0 1304.199951171875 2016-03-20T09:06:55.000Z 19.0 1306.800048828125 2016-03-20T09:07:19.000Z 19.0 1309.5999755859375 2016-03-20T09:07:45.000Z 19.0 1311.800048828125 2016-03-20T09:08:12.000Z 20.0 1314.800048828125 2016-03-20T09:08:37.000Z 19.0 1317.5999755859375 2016-03-20T09:09:03.000Z 20.0 1320.5999755859375 2016-03-20T09:09:27.000Z 20.0 1322.0 2016-03-20T09:09:38.000Z 20.0 1325.0 2016-03-20T09:10:05.000Z 20.0 1326.800048828125 2016-03-20T09:10:30.000Z 20.0 1328.0 2016-03-20T09:10:53.000Z 19.0 1331.0 2016-03-20T09:11:17.000Z 20.0 1332.199951171875 2016-03-20T09:11:29.000Z 20.0 1335.0 2016-03-20T09:11:52.000Z 20.0 1335.199951171875 2016-03-20T09:12:06.000Z 21.0 1338.0 2016-03-20T09:12:30.000Z 21.0 1340.199951171875 2016-03-20T09:12:51.000Z 21.0 1340.4000244140625 2016-03-20T09:12:52.000Z 22.0 1341.4000244140625 2016-03-20T09:12:59.000Z 22.0 1344.5999755859375 2016-03-20T09:13:21.000Z 22.0 1347.0 2016-03-20T09:13:43.000Z 22.0 1350.199951171875 2016-03-20T09:14:06.000Z 21.0 1351.800048828125 2016-03-20T09:14:28.000Z 21.0 1354.199951171875 2016-03-20T09:15:14.000Z 21.0 1354.199951171875 2016-03-20T09:15:17.000Z 21.0 1354.800048828125 2016-03-20T09:15:57.000Z 22.0 1355.0 2016-03-20T09:16:37.000Z 22.0 1355.5999755859375 2016-03-20T09:17:43.000Z 23.0 1355.4000244140625 2016-03-20T09:18:02.000Z 23.0 1355.5999755859375 2016-03-20T09:18:18.000Z 24.0 1355.4000244140625 2016-03-20T09:18:35.000Z 24.0 1355.0 2016-03-20T09:18:53.000Z 25.0 1354.800048828125 2016-03-20T09:19:30.000Z 25.0 1354.4000244140625 2016-03-20T09:19:59.000Z 26.0 1356.4000244140625 2016-03-20T09:20:19.000Z 26.0 1358.800048828125 2016-03-20T09:20:37.000Z 27.0 1360.800048828125 2016-03-20T09:20:47.000Z 27.0 1362.199951171875 2016-03-20T09:21:05.000Z 27.0 1364.0 2016-03-20T09:21:19.000Z 27.0 1364.199951171875 2016-03-20T09:21:38.000Z 27.0 1364.5999755859375 2016-03-20T09:22:12.000Z 26.0 1364.5999755859375 2016-03-20T09:22:39.000Z 26.0 1365.4000244140625 2016-03-20T09:23:37.000Z 26.0 1366.5999755859375 2016-03-20T09:24:07.000Z 27.0 1366.5999755859375 2016-03-20T09:24:22.000Z 27.0 1369.800048828125 2016-03-20T09:24:44.000Z 28.0 1371.800048828125 2016-03-20T09:24:52.000Z 28.0 1372.0 2016-03-20T09:25:12.000Z 28.0 1372.0 2016-03-20T09:25:14.000Z 28.0 1371.800048828125 2016-03-20T09:25:40.000Z 28.0 1371.5999755859375 2016-03-20T09:26:06.000Z 28.0 1372.0 2016-03-20T09:26:20.000Z 28.0 1371.5999755859375 2016-03-20T09:26:35.000Z 28.0 1371.0 2016-03-20T09:26:48.000Z 27.0 1370.800048828125 2016-03-20T09:27:05.000Z 27.0 1371.5999755859375 2016-03-20T09:27:37.000Z 27.0 1373.0 2016-03-20T09:27:54.000Z 27.0 1375.0 2016-03-20T09:28:10.000Z 26.0 1375.4000244140625 2016-03-20T09:28:24.000Z 26.0 1376.199951171875 2016-03-20T09:28:39.000Z 26.0 1377.4000244140625 2016-03-20T09:28:54.000Z 25.0 1377.4000244140625 2016-03-20T09:29:01.000Z 25.0 1377.4000244140625 2016-03-20T09:29:02.000Z 25.0 1377.4000244140625 2016-03-20T09:29:03.000Z 25.0 1378.199951171875 2016-03-20T09:29:13.000Z 25.0 1378.199951171875 2016-03-20T09:29:14.000Z 25.0 1379.0 2016-03-20T09:29:20.000Z 25.0 1379.0 2016-03-20T09:29:21.000Z 25.0 1379.199951171875 2016-03-20T09:29:22.000Z 25.0 1379.4000244140625 2016-03-20T09:29:24.000Z 25.0 1379.5999755859375 2016-03-20T09:29:25.000Z 25.0 1381.0 2016-03-20T09:29:31.000Z 25.0 1382.4000244140625 2016-03-20T09:30:09.000Z 25.0 1383.800048828125 2016-03-20T09:30:21.000Z 25.0 1386.800048828125 2016-03-20T09:30:38.000Z 25.0 1389.800048828125 2016-03-20T09:30:53.000Z 25.0 1392.800048828125 2016-03-20T09:31:09.000Z 25.0 1396.0 2016-03-20T09:31:22.000Z 26.0 1399.0 2016-03-20T09:31:35.000Z 26.0 1402.199951171875 2016-03-20T09:31:45.000Z 26.0 1405.4000244140625 2016-03-20T09:32:00.000Z 27.0 1408.4000244140625 2016-03-20T09:32:14.000Z 27.0 1410.4000244140625 2016-03-20T09:32:28.000Z 27.0 1410.800048828125 2016-03-20T09:32:29.000Z 27.0 1410.800048828125 2016-03-20T09:32:30.000Z 27.0 1414.0 2016-03-20T09:32:54.000Z 27.0 1417.0 2016-03-20T09:33:17.000Z 27.0 1420.199951171875 2016-03-20T09:33:37.000Z 27.0 1422.5999755859375 2016-03-20T09:34:00.000Z 26.0 1424.199951171875 2016-03-20T09:34:11.000Z 26.0 1427.199951171875 2016-03-20T09:34:36.000Z 26.0 1430.199951171875 2016-03-20T09:35:02.000Z 26.0 1430.5999755859375 2016-03-20T09:35:06.000Z 26.0 1430.800048828125 2016-03-20T09:35:09.000Z 26.0 1432.0 2016-03-20T09:35:18.000Z 26.0 1434.0 2016-03-20T09:35:35.000Z 25.0 1435.800048828125 2016-03-20T09:35:54.000Z 25.0 1438.800048828125 2016-03-20T09:36:24.000Z 25.0 1440.199951171875 2016-03-20T09:36:36.000Z 25.0 1440.800048828125 2016-03-20T09:36:39.000Z 25.0 1444.0 2016-03-20T09:37:04.000Z 24.0 1444.4000244140625 2016-03-20T09:37:06.000Z 24.0 1447.4000244140625 2016-03-20T09:37:29.000Z 24.0 1450.5999755859375 2016-03-20T09:37:49.000Z 24.0 1451.199951171875 2016-03-20T09:37:53.000Z 23.0 1454.0 2016-03-20T09:38:14.000Z 23.0 1456.0 2016-03-20T09:38:28.000Z 23.0 1456.199951171875 2016-03-20T09:38:29.000Z 23.0 1457.4000244140625 2016-03-20T09:38:39.000Z 23.0 1458.199951171875 2016-03-20T09:38:45.000Z 23.0 1459.4000244140625 2016-03-20T09:38:54.000Z 23.0 1460.800048828125 2016-03-20T09:39:10.000Z 23.0 1462.5999755859375 2016-03-20T09:39:20.000Z 24.0 1463.199951171875 2016-03-20T09:39:24.000Z 24.0 1463.5999755859375 2016-03-20T09:39:27.000Z 24.0 1466.5999755859375 2016-03-20T09:39:54.000Z 24.0 1469.800048828125 2016-03-20T09:40:16.000Z 24.0 1470.4000244140625 2016-03-20T09:40:26.000Z 24.0 1470.4000244140625 2016-03-20T09:40:27.000Z 24.0 1471.4000244140625 2016-03-20T09:41:04.000Z 25.0 1471.5999755859375 2016-03-20T09:41:26.000Z 25.0 1472.0 2016-03-20T09:41:33.000Z 25.0 1471.0 2016-03-20T09:41:45.000Z 25.0 1472.0 2016-03-20T09:42:08.000Z 26.0 1472.0 2016-03-20T09:42:33.000Z 26.0 1472.0 2016-03-20T09:42:39.000Z 26.0 1471.5999755859375 2016-03-20T09:43:17.000Z 26.0 1471.199951171875 2016-03-20T09:43:22.000Z 26.0 1471.199951171875 2016-03-20T09:43:26.000Z 26.0 1471.0 2016-03-20T09:43:27.000Z 26.0 1471.4000244140625 2016-03-20T09:44:30.000Z 26.0 1471.5999755859375 2016-03-20T09:44:55.000Z 27.0 1472.800048828125 2016-03-20T09:45:22.000Z 27.0 1473.0 2016-03-20T09:45:23.000Z 27.0 1475.0 2016-03-20T09:45:52.000Z 28.0 1477.4000244140625 2016-03-20T09:46:11.000Z 28.0 1480.5999755859375 2016-03-20T09:46:36.000Z 27.0 1482.4000244140625 2016-03-20T09:46:51.000Z 27.0 1484.5999755859375 2016-03-20T09:47:07.000Z 26.0 1487.4000244140625 2016-03-20T09:47:28.000Z 26.0 1489.199951171875 2016-03-20T09:47:41.000Z 26.0 1491.199951171875 2016-03-20T09:47:54.000Z 26.0 1491.199951171875 2016-03-20T09:47:55.000Z 26.0 1494.4000244140625 2016-03-20T09:48:15.000Z 26.0 1497.4000244140625 2016-03-20T09:48:35.000Z 25.0 1498.0 2016-03-20T09:48:38.000Z 25.0 1498.0 2016-03-20T09:48:39.000Z 25.0 1500.4000244140625 2016-03-20T09:48:55.000Z 25.0 1503.5999755859375 2016-03-20T09:49:15.000Z 24.0 1503.5999755859375 2016-03-20T09:49:16.000Z 24.0 1506.5999755859375 2016-03-20T09:49:41.000Z 24.0 1506.800048828125 2016-03-20T09:49:43.000Z 24.0 1507.4000244140625 2016-03-20T09:49:46.000Z 24.0 1507.5999755859375 2016-03-20T09:49:49.000Z 24.0 1507.800048828125 2016-03-20T09:50:10.000Z 24.0 1508.800048828125 2016-03-20T09:50:26.000Z 23.0 1512.0 2016-03-20T09:50:38.000Z 23.0 1513.4000244140625 2016-03-20T09:50:47.000Z 23.0 1517.0 2016-03-20T09:51:10.000Z 22.0 1518.4000244140625 2016-03-20T09:51:13.000Z 22.0 1517.199951171875 2016-03-20T09:51:16.000Z 22.0 1520.199951171875 2016-03-20T09:51:33.000Z 22.0 1523.199951171875 2016-03-20T09:51:54.000Z 21.0 1526.4000244140625 2016-03-20T09:52:11.000Z 21.0 1526.4000244140625 2016-03-20T09:52:37.000Z 21.0 1528.0 2016-03-20T09:52:47.000Z 20.0 1527.5999755859375 2016-03-20T09:53:00.000Z 20.0 1526.0 2016-03-20T09:53:13.000Z 19.0 1526.5999755859375 2016-03-20T09:53:29.000Z 19.0 1526.199951171875 2016-03-20T09:53:52.000Z 19.0 1526.0 2016-03-20T09:54:14.000Z 19.0 1526.4000244140625 2016-03-20T09:54:36.000Z 19.0 1529.199951171875 2016-03-20T09:55:41.000Z 19.0 1532.4000244140625 2016-03-20T09:55:53.000Z 19.0 1534.4000244140625 2016-03-20T09:56:03.000Z 19.0 1537.4000244140625 2016-03-20T09:56:17.000Z 19.0 1540.4000244140625 2016-03-20T09:56:33.000Z 19.0 1543.5999755859375 2016-03-20T09:56:50.000Z 19.0 1546.5999755859375 2016-03-20T09:57:11.000Z 19.0 1549.5999755859375 2016-03-20T09:57:25.000Z 19.0 1552.800048828125 2016-03-20T09:57:45.000Z 19.0 1556.0 2016-03-20T09:58:03.000Z 18.0 1559.0 2016-03-20T09:58:18.000Z 18.0 1562.0 2016-03-20T09:58:41.000Z 18.0 1565.0 2016-03-20T09:59:00.000Z 18.0 1568.0 2016-03-20T09:59:19.000Z 18.0 1571.4000244140625 2016-03-20T09:59:43.000Z 18.0 1572.0 2016-03-20T09:59:49.000Z 18.0 1573.800048828125 2016-03-20T10:00:10.000Z 18.0 1575.199951171875 2016-03-20T10:00:13.000Z 18.0 1573.5999755859375 2016-03-20T10:00:16.000Z 18.0 1576.5999755859375 2016-03-20T10:00:34.000Z 18.0 1578.4000244140625 2016-03-20T10:01:01.000Z 17.0 1581.5999755859375 2016-03-20T10:01:21.000Z 17.0 1581.4000244140625 2016-03-20T10:01:42.000Z 16.0 1582.199951171875 2016-03-20T10:01:50.000Z 16.0 1585.800048828125 2016-03-20T10:02:03.000Z 16.0 1585.4000244140625 2016-03-20T10:02:09.000Z 15.0 1586.800048828125 2016-03-20T10:02:33.000Z 15.0 1588.800048828125 2016-03-20T10:02:56.000Z 15.0 1592.0 2016-03-20T10:03:21.000Z 15.0 1593.199951171875 2016-03-20T10:03:29.000Z 15.0 1593.4000244140625 2016-03-20T10:03:31.000Z 15.0 1593.800048828125 2016-03-20T10:03:37.000Z 15.0 1597.0 2016-03-20T10:03:53.000Z 15.0 1600.0 2016-03-20T10:04:13.000Z 15.0 1603.0 2016-03-20T10:04:28.000Z 15.0 1602.4000244140625 2016-03-20T10:05:29.000Z 15.0 1605.800048828125 2016-03-20T10:05:47.000Z 15.0 1608.800048828125 2016-03-20T10:06:04.000Z 14.0 1609.4000244140625 2016-03-20T10:06:09.000Z 14.0 1609.4000244140625 2016-03-20T10:06:10.000Z 14.0 1610.5999755859375 2016-03-20T10:06:24.000Z 14.0 1611.800048828125 2016-03-20T10:06:45.000Z 14.0 1611.5999755859375 2016-03-20T10:06:52.000Z 14.0 1610.800048828125 2016-03-20T10:07:01.000Z 14.0 1612.800048828125 2016-03-20T10:07:21.000Z 14.0 1615.5999755859375 2016-03-20T10:07:42.000Z 14.0 1616.4000244140625 2016-03-20T10:07:50.000Z 14.0 1616.4000244140625 2016-03-20T10:07:51.000Z 14.0 1617.5999755859375 2016-03-20T10:08:11.000Z 14.0 1618.5999755859375 2016-03-20T10:09:20.000Z 14.0 1621.5999755859375 2016-03-20T10:09:47.000Z 13.0 1624.5999755859375 2016-03-20T10:10:01.000Z 14.0 1627.800048828125 2016-03-20T10:10:15.000Z 14.0 1630.800048828125 2016-03-20T10:10:31.000Z 14.0 1633.800048828125 2016-03-20T10:10:52.000Z 14.0 1636.800048828125 2016-03-20T10:11:13.000Z 14.0 1640.0 2016-03-20T10:11:48.000Z 14.0 1643.199951171875 2016-03-20T10:12:08.000Z 13.0 1645.0 2016-03-20T10:12:39.000Z 14.0 1648.199951171875 2016-03-20T10:13:00.000Z 14.0 1649.5999755859375 2016-03-20T10:13:20.000Z 15.0 1652.5999755859375 2016-03-20T10:13:40.000Z 15.0 1654.800048828125 2016-03-20T10:13:54.000Z 15.0 1658.0 2016-03-20T10:14:08.000Z 15.0 1661.199951171875 2016-03-20T10:14:26.000Z 15.0 1664.199951171875 2016-03-20T10:14:40.000Z 15.0 1667.4000244140625 2016-03-20T10:14:58.000Z 15.0 1670.4000244140625 2016-03-20T10:15:11.000Z 15.0 1673.4000244140625 2016-03-20T10:15:28.000Z 15.0 1675.4000244140625 2016-03-20T10:15:46.000Z 16.0 1675.5999755859375 2016-03-20T10:17:13.000Z 16.0 1675.800048828125 2016-03-20T10:17:58.000Z 16.0 1677.199951171875 2016-03-20T10:19:23.000Z 16.0 1677.199951171875 2016-03-20T10:19:24.000Z 16.0 1677.4000244140625 2016-03-20T10:19:25.000Z 16.0 1678.0 2016-03-20T10:19:44.000Z 16.0 1681.199951171875 2016-03-20T10:20:03.000Z 16.0 1684.199951171875 2016-03-20T10:20:24.000Z 16.0 1684.199951171875 2016-03-20T10:20:43.000Z 16.0 1685.0 2016-03-20T10:20:51.000Z 15.0 1685.0 2016-03-20T10:20:52.000Z 15.0 1685.0 2016-03-20T10:20:53.000Z 15.0 1686.0 2016-03-20T10:20:58.000Z 15.0 1686.199951171875 2016-03-20T10:20:59.000Z 15.0 1686.199951171875 2016-03-20T10:21:00.000Z 15.0 1686.199951171875 2016-03-20T10:21:01.000Z 15.0 1686.800048828125 2016-03-20T10:21:03.000Z 15.0 1686.800048828125 2016-03-20T10:21:21.000Z 15.0 1689.0 2016-03-20T10:21:39.000Z 15.0 1687.800048828125 2016-03-20T10:21:52.000Z 15.0 1688.199951171875 2016-03-20T10:22:07.000Z 14.0 1688.5999755859375 2016-03-20T10:22:08.000Z 14.0 1688.0 2016-03-20T10:22:17.000Z 14.0 1688.0 2016-03-20T10:22:18.000Z 14.0 1687.800048828125 2016-03-20T10:22:19.000Z 14.0 1688.800048828125 2016-03-20T10:22:36.000Z 14.0 1691.4000244140625 2016-03-20T10:22:58.000Z 14.0 1691.4000244140625 2016-03-20T10:22:59.000Z 14.0 1691.199951171875 2016-03-20T10:23:00.000Z 14.0 1691.0 2016-03-20T10:23:01.000Z 14.0 1691.800048828125 2016-03-20T10:23:34.000Z 15.0 1691.800048828125 2016-03-20T10:23:51.000Z 16.0 1691.800048828125 2016-03-20T10:24:06.000Z 16.0 1692.199951171875 2016-03-20T10:24:27.000Z 16.0 1692.4000244140625 2016-03-20T10:26:00.000Z 17.0 1692.199951171875 2016-03-20T10:26:10.000Z 17.0 1693.0 2016-03-20T10:27:20.000Z 17.0 1692.5999755859375 2016-03-20T10:27:23.000Z 17.0 1692.199951171875 2016-03-20T10:27:48.000Z 16.0 1692.800048828125 2016-03-20T10:28:35.000Z 15.0 1693.4000244140625 2016-03-20T10:28:57.000Z 15.0 1693.199951171875 2016-03-20T10:29:21.000Z 15.0 1693.199951171875 2016-03-20T10:29:59.000Z 15.0 1693.4000244140625 2016-03-20T10:30:29.000Z 14.0 1694.199951171875 2016-03-20T10:30:37.000Z 14.0 1693.199951171875 2016-03-20T10:30:53.000Z 14.0 1692.5999755859375 2016-03-20T10:31:51.000Z 14.0 1691.5999755859375 2016-03-20T10:31:53.000Z 14.0 1693.4000244140625 2016-03-20T10:33:19.000Z 15.0 1694.199951171875 2016-03-20T10:33:35.000Z 15.0 1692.4000244140625 2016-03-20T10:34:55.000Z 15.0 1693.5999755859375 2016-03-20T10:35:32.000Z 15.0 1693.5999755859375 2016-03-20T10:36:25.000Z 15.0 1695.800048828125 2016-03-20T10:36:45.000Z 15.0 1694.800048828125 2016-03-20T10:37:27.000Z 15.0 1694.800048828125 2016-03-20T10:37:28.000Z 15.0 1694.5999755859375 2016-03-20T10:37:29.000Z 15.0 1692.800048828125 2016-03-20T10:37:38.000Z 15.0 1690.4000244140625 2016-03-20T10:37:55.000Z 15.0 1690.4000244140625 2016-03-20T10:37:57.000Z 15.0 1691.5999755859375 2016-03-20T10:39:16.000Z 15.0 1691.199951171875 2016-03-20T10:39:51.000Z 15.0 1691.4000244140625 2016-03-20T10:40:16.000Z 15.0 1691.4000244140625 2016-03-20T10:40:33.000Z 15.0 1690.4000244140625 2016-03-20T10:40:44.000Z 15.0 1689.4000244140625 2016-03-20T10:40:58.000Z 15.0 1687.5999755859375 2016-03-20T10:41:03.000Z 15.0 1687.0 2016-03-20T10:41:04.000Z 15.0 1686.5999755859375 2016-03-20T10:41:05.000Z 15.0 1686.4000244140625 2016-03-20T10:41:06.000Z 15.0 1686.0 2016-03-20T10:41:07.000Z 15.0 1684.4000244140625 2016-03-20T10:41:08.000Z 15.0 1682.5999755859375 2016-03-20T10:41:09.000Z 15.0 1681.800048828125 2016-03-20T10:41:11.000Z 15.0 1683.4000244140625 2016-03-20T10:41:39.000Z 15.0 1686.4000244140625 2016-03-20T10:42:04.000Z 15.0 1685.0 2016-03-20T10:42:27.000Z 15.0 1682.800048828125 2016-03-20T10:42:41.000Z 15.0 1681.5999755859375 2016-03-20T10:42:42.000Z 15.0 1678.4000244140625 2016-03-20T10:42:47.000Z 15.0 1676.5999755859375 2016-03-20T10:42:50.000Z 15.0 1676.199951171875 2016-03-20T10:42:51.000Z 15.0 1674.5999755859375 2016-03-20T10:42:55.000Z 15.0 1673.800048828125 2016-03-20T10:42:56.000Z 15.0 1672.800048828125 2016-03-20T10:42:57.000Z 15.0 1671.5999755859375 2016-03-20T10:43:11.000Z 15.0 1674.0 2016-03-20T10:44:24.000Z 15.0 1672.199951171875 2016-03-20T10:44:34.000Z 15.0 1674.199951171875 2016-03-20T10:44:46.000Z 14.0 1673.5999755859375 2016-03-20T10:44:49.000Z 14.0 1673.199951171875 2016-03-20T10:44:50.000Z 14.0 1672.5999755859375 2016-03-20T10:44:51.000Z 14.0 1671.5999755859375 2016-03-20T10:44:52.000Z 14.0 1670.800048828125 2016-03-20T10:44:53.000Z 14.0 1670.199951171875 2016-03-20T10:44:54.000Z 14.0 1669.4000244140625 2016-03-20T10:44:55.000Z 14.0 1668.5999755859375 2016-03-20T10:44:56.000Z 14.0 1668.199951171875 2016-03-20T10:44:57.000Z 14.0 1667.5999755859375 2016-03-20T10:44:58.000Z 14.0 1667.0 2016-03-20T10:44:59.000Z 14.0 1666.199951171875 2016-03-20T10:45:00.000Z 14.0 1663.199951171875 2016-03-20T10:45:04.000Z 14.0 1660.800048828125 2016-03-20T10:45:08.000Z 14.0 1660.199951171875 2016-03-20T10:45:15.000Z 14.0 1659.5999755859375 2016-03-20T10:45:16.000Z 14.0 1658.800048828125 2016-03-20T10:45:17.000Z 14.0 1658.199951171875 2016-03-20T10:45:18.000Z 14.0 1658.0 2016-03-20T10:45:19.000Z 14.0 1656.0 2016-03-20T10:45:24.000Z 14.0 1655.0 2016-03-20T10:45:25.000Z 14.0 1653.5999755859375 2016-03-20T10:45:26.000Z 14.0 1652.5999755859375 2016-03-20T10:45:27.000Z 14.0 1651.5999755859375 2016-03-20T10:45:28.000Z 14.0 1651.0 2016-03-20T10:45:29.000Z 14.0 1650.5999755859375 2016-03-20T10:45:30.000Z 14.0 1650.4000244140625 2016-03-20T10:45:31.000Z 14.0 1647.4000244140625 2016-03-20T10:45:39.000Z 14.0 1646.800048828125 2016-03-20T10:45:40.000Z 14.0 1645.800048828125 2016-03-20T10:45:41.000Z 14.0 1643.5999755859375 2016-03-20T10:45:43.000Z 14.0 1642.199951171875 2016-03-20T10:45:44.000Z 14.0 1641.0 2016-03-20T10:45:45.000Z 14.0 1640.199951171875 2016-03-20T10:45:46.000Z 14.0 1638.800048828125 2016-03-20T10:45:47.000Z 14.0 1637.199951171875 2016-03-20T10:45:48.000Z 14.0 1636.0 2016-03-20T10:45:49.000Z 14.0 1635.199951171875 2016-03-20T10:45:50.000Z 14.0 1634.4000244140625 2016-03-20T10:45:51.000Z 14.0 1633.4000244140625 2016-03-20T10:45:52.000Z 14.0 1632.199951171875 2016-03-20T10:45:53.000Z 14.0 1630.5999755859375 2016-03-20T10:45:54.000Z 14.0 1629.0 2016-03-20T10:45:55.000Z 14.0 1627.5999755859375 2016-03-20T10:46:13.000Z 14.0 1627.4000244140625 2016-03-20T10:46:14.000Z 14.0 1626.800048828125 2016-03-20T10:46:15.000Z 14.0 1625.800048828125 2016-03-20T10:46:16.000Z 14.0 1625.0 2016-03-20T10:46:17.000Z 14.0 1624.0 2016-03-20T10:46:18.000Z 14.0 1622.800048828125 2016-03-20T10:46:19.000Z 14.0 1621.5999755859375 2016-03-20T10:46:20.000Z 14.0 1620.5999755859375 2016-03-20T10:46:21.000Z 14.0 1619.5999755859375 2016-03-20T10:46:22.000Z 14.0 1618.800048828125 2016-03-20T10:46:23.000Z 14.0 1617.5999755859375 2016-03-20T10:46:24.000Z 14.0 1616.5999755859375 2016-03-20T10:46:25.000Z 14.0 1614.4000244140625 2016-03-20T10:46:28.000Z 14.0 1613.800048828125 2016-03-20T10:46:29.000Z 14.0 1613.0 2016-03-20T10:46:30.000Z 14.0 1612.0 2016-03-20T10:46:31.000Z 14.0 1611.5999755859375 2016-03-20T10:46:32.000Z 14.0 1611.199951171875 2016-03-20T10:46:33.000Z 14.0 1610.800048828125 2016-03-20T10:46:34.000Z 14.0 1609.4000244140625 2016-03-20T10:46:46.000Z 14.0 1608.5999755859375 2016-03-20T10:46:47.000Z 14.0 1608.0 2016-03-20T10:46:48.000Z 14.0 1607.0 2016-03-20T10:46:49.000Z 14.0 1605.4000244140625 2016-03-20T10:46:53.000Z 14.0 1605.0 2016-03-20T10:46:54.000Z 14.0 1601.199951171875 2016-03-20T10:46:59.000Z 14.0 1600.199951171875 2016-03-20T10:47:00.000Z 14.0 1600.0 2016-03-20T10:47:01.000Z 14.0 1599.5999755859375 2016-03-20T10:47:03.000Z 14.0 1598.5999755859375 2016-03-20T10:47:08.000Z 14.0 1598.199951171875 2016-03-20T10:47:09.000Z 14.0 1597.5999755859375 2016-03-20T10:47:10.000Z 14.0 1596.800048828125 2016-03-20T10:47:11.000Z 14.0 1596.4000244140625 2016-03-20T10:47:12.000Z 14.0 1596.0 2016-03-20T10:47:13.000Z 14.0 1595.5999755859375 2016-03-20T10:47:14.000Z 14.0 1594.0 2016-03-20T10:47:22.000Z 14.0 1592.0 2016-03-20T10:47:35.000Z 14.0 1590.800048828125 2016-03-20T10:47:48.000Z 14.0 1589.800048828125 2016-03-20T10:47:58.000Z 14.0 1588.0 2016-03-20T10:48:06.000Z 14.0 1586.5999755859375 2016-03-20T10:48:14.000Z 14.0 1585.800048828125 2016-03-20T10:48:16.000Z 14.0 1585.199951171875 2016-03-20T10:48:17.000Z 14.0 1582.0 2016-03-20T10:48:20.000Z 14.0 1581.0 2016-03-20T10:48:21.000Z 14.0 1580.0 2016-03-20T10:48:22.000Z 14.0 1578.5999755859375 2016-03-20T10:48:24.000Z 14.0 1578.0 2016-03-20T10:48:25.000Z 14.0 1577.4000244140625 2016-03-20T10:48:26.000Z 14.0 1573.800048828125 2016-03-20T10:48:31.000Z 14.0 1572.0 2016-03-20T10:48:33.000Z 14.0 1571.199951171875 2016-03-20T10:48:34.000Z 14.0 1570.5999755859375 2016-03-20T10:48:35.000Z 14.0 1569.800048828125 2016-03-20T10:48:36.000Z 14.0 1568.800048828125 2016-03-20T10:48:37.000Z 14.0 1567.800048828125 2016-03-20T10:48:38.000Z 14.0 1567.4000244140625 2016-03-20T10:48:39.000Z 14.0 1566.800048828125 2016-03-20T10:48:40.000Z 14.0 1564.4000244140625 2016-03-20T10:48:44.000Z 14.0 1562.5999755859375 2016-03-20T10:48:48.000Z 14.0 1561.199951171875 2016-03-20T10:48:56.000Z 14.0 1560.4000244140625 2016-03-20T10:49:07.000Z 14.0 1559.800048828125 2016-03-20T10:49:20.000Z 14.0 1559.0 2016-03-20T10:49:30.000Z 14.0 1557.4000244140625 2016-03-20T10:49:36.000Z 14.0 1554.0 2016-03-20T10:49:40.000Z 14.0 1550.800048828125 2016-03-20T10:49:44.000Z 14.0 1550.199951171875 2016-03-20T10:49:45.000Z 14.0 1549.5999755859375 2016-03-20T10:49:47.000Z 14.0 1549.199951171875 2016-03-20T10:50:05.000Z 14.0 1549.0 2016-03-20T10:50:06.000Z 14.0 1549.0 2016-03-20T10:50:07.000Z 14.0 1548.800048828125 2016-03-20T10:50:08.000Z 14.0 1548.800048828125 2016-03-20T10:50:09.000Z 14.0 1548.5999755859375 2016-03-20T10:50:10.000Z 14.0 1548.4000244140625 2016-03-20T10:50:11.000Z 14.0 1547.199951171875 2016-03-20T10:50:19.000Z 14.0 1546.0 2016-03-20T10:50:30.000Z 14.0 1544.0 2016-03-20T10:50:37.000Z 15.0 1544.199951171875 2016-03-20T10:50:43.000Z 15.0 1544.199951171875 2016-03-20T10:51:41.000Z 15.0 1544.4000244140625 2016-03-20T10:51:55.000Z 15.0 1544.5999755859375 2016-03-20T10:52:20.000Z 15.0 1545.4000244140625 2016-03-20T10:56:37.000Z 16.0 1545.4000244140625 2016-03-20T10:56:38.000Z 16.0 1545.800048828125 2016-03-20T10:56:47.000Z 16.0 1545.5999755859375 2016-03-20T10:56:51.000Z 16.0 1545.5999755859375 2016-03-20T10:56:52.000Z 16.0 1545.4000244140625 2016-03-20T10:56:53.000Z 16.0 1545.4000244140625 2016-03-20T10:56:54.000Z 16.0 1545.4000244140625 2016-03-20T10:56:55.000Z 16.0 1545.5999755859375 2016-03-20T10:56:56.000Z 16.0 77 1545.5999755859375 2016-03-20T10:56:57.000Z 16.0 77 1545.5999755859375 2016-03-20T10:56:58.000Z 16.0 77 1545.5999755859375 2016-03-20T10:57:00.000Z 16.0 77 1545.5999755859375 2016-03-20T10:57:01.000Z 16.0 77 1545.5999755859375 2016-03-20T10:57:02.000Z 16.0 77 1545.5999755859375 2016-03-20T10:57:04.000Z 16.0 1545.4000244140625 2016-03-20T10:57:06.000Z 16.0 1545.4000244140625 2016-03-20T10:57:08.000Z 16.0 1545.800048828125 2016-03-20T10:57:10.000Z 16.0 1545.800048828125 2016-03-20T10:57:11.000Z 16.0 1546.0 2016-03-20T10:57:12.000Z 16.0 1546.0 2016-03-20T10:57:13.000Z 16.0 1546.0 2016-03-20T10:57:15.000Z 16.0 1546.0 2016-03-20T10:57:16.000Z 16.0 1546.0 2016-03-20T10:57:17.000Z 16.0 1546.0 2016-03-20T10:57:18.000Z 16.0 1546.0 2016-03-20T10:57:19.000Z 16.0 1545.800048828125 2016-03-20T10:57:21.000Z 16.0 1546.0 2016-03-20T10:57:22.000Z 16.0 1546.0 2016-03-20T10:57:23.000Z 16.0 1546.0 2016-03-20T10:57:25.000Z 16.0 1546.0 2016-03-20T10:57:26.000Z 16.0 1546.0 2016-03-20T10:57:27.000Z 16.0 1546.0 2016-03-20T10:57:28.000Z 16.0 77 1545.800048828125 2016-03-20T10:57:30.000Z 16.0 76 1545.5999755859375 2016-03-20T10:57:32.000Z 16.0 76 1545.5999755859375 2016-03-20T10:57:34.000Z 16.0 76 1545.5999755859375 2016-03-20T10:57:35.000Z 16.0 76 1545.800048828125 2016-03-20T10:57:36.000Z 16.0 1545.800048828125 2016-03-20T10:57:37.000Z 16.0 1546.0 2016-03-20T10:57:39.000Z 16.0 1546.199951171875 2016-03-20T10:57:40.000Z 16.0 1546.4000244140625 2016-03-20T10:57:41.000Z 16.0 1546.4000244140625 2016-03-20T10:57:43.000Z 16.0 1546.4000244140625 2016-03-20T10:57:45.000Z 16.0 1546.4000244140625 2016-03-20T10:57:46.000Z 16.0 1546.4000244140625 2016-03-20T10:57:48.000Z 16.0 1546.4000244140625 2016-03-20T10:57:52.000Z 16.0 1546.0 2016-03-20T10:57:53.000Z 16.0 1545.800048828125 2016-03-20T10:57:55.000Z 16.0 1546.0 2016-03-20T10:57:56.000Z 16.0 1546.4000244140625 2016-03-20T10:57:58.000Z 16.0 1546.4000244140625 2016-03-20T10:57:59.000Z 16.0 1546.199951171875 2016-03-20T10:58:00.000Z 16.0 1546.4000244140625 2016-03-20T10:58:02.000Z 17.0 1546.4000244140625 2016-03-20T10:58:04.000Z 17.0 1546.4000244140625 2016-03-20T10:58:05.000Z 17.0 1546.4000244140625 2016-03-20T10:58:08.000Z 17.0 1546.4000244140625 2016-03-20T10:58:09.000Z 17.0 1546.4000244140625 2016-03-20T10:58:10.000Z 17.0 1546.4000244140625 2016-03-20T10:58:12.000Z 17.0 1546.4000244140625 2016-03-20T10:58:13.000Z 17.0 1546.4000244140625 2016-03-20T10:58:14.000Z 17.0 1546.4000244140625 2016-03-20T10:58:16.000Z 17.0 1546.199951171875 2016-03-20T10:58:17.000Z 17.0 1546.199951171875 2016-03-20T10:58:19.000Z 17.0 1546.199951171875 2016-03-20T10:58:20.000Z 17.0 1546.199951171875 2016-03-20T10:58:21.000Z 17.0 1546.199951171875 2016-03-20T10:58:22.000Z 17.0 1546.4000244140625 2016-03-20T10:58:24.000Z 17.0 1546.4000244140625 2016-03-20T10:58:25.000Z 17.0 1546.4000244140625 2016-03-20T10:58:26.000Z 17.0 1546.5999755859375 2016-03-20T10:58:28.000Z 17.0 1546.5999755859375 2016-03-20T10:58:29.000Z 17.0 1546.5999755859375 2016-03-20T10:58:31.000Z 17.0 1546.5999755859375 2016-03-20T10:58:33.000Z 17.0 1546.5999755859375 2016-03-20T10:58:34.000Z 17.0 1546.5999755859375 2016-03-20T10:58:35.000Z 17.0 1546.5999755859375 2016-03-20T10:58:36.000Z 17.0 1546.5999755859375 2016-03-20T10:58:37.000Z 17.0 1546.5999755859375 2016-03-20T10:58:38.000Z 17.0 1546.5999755859375 2016-03-20T10:58:40.000Z 17.0 1546.5999755859375 2016-03-20T10:58:41.000Z 17.0 1546.5999755859375 2016-03-20T10:58:43.000Z 17.0 1546.5999755859375 2016-03-20T10:58:45.000Z 17.0 1546.5999755859375 2016-03-20T10:58:46.000Z 17.0 1546.800048828125 2016-03-20T10:58:47.000Z 17.0 1546.800048828125 2016-03-20T10:58:49.000Z 17.0 1546.800048828125 2016-03-20T10:58:51.000Z 17.0 1546.800048828125 2016-03-20T10:58:52.000Z 17.0 1546.800048828125 2016-03-20T10:58:53.000Z 17.0 1546.800048828125 2016-03-20T10:58:54.000Z 17.0 1546.800048828125 2016-03-20T10:58:55.000Z 17.0 1546.800048828125 2016-03-20T10:58:56.000Z 17.0 1546.800048828125 2016-03-20T10:58:57.000Z 17.0 1546.5999755859375 2016-03-20T10:58:59.000Z 17.0 76 1546.5999755859375 2016-03-20T10:59:00.000Z 17.0 76 1546.5999755859375 2016-03-20T10:59:01.000Z 17.0 76 1546.4000244140625 2016-03-20T10:59:02.000Z 17.0 76 1546.199951171875 2016-03-20T10:59:03.000Z 17.0 76 1546.4000244140625 2016-03-20T10:59:05.000Z 17.0 1546.5999755859375 2016-03-20T10:59:06.000Z 17.0 1546.4000244140625 2016-03-20T10:59:08.000Z 17.0 1546.4000244140625 2016-03-20T10:59:09.000Z 17.0 1546.4000244140625 2016-03-20T10:59:10.000Z 17.0 1546.4000244140625 2016-03-20T10:59:11.000Z 17.0 1546.4000244140625 2016-03-20T10:59:13.000Z 17.0 1546.4000244140625 2016-03-20T10:59:14.000Z 17.0 1546.5999755859375 2016-03-20T10:59:15.000Z 17.0 1546.5999755859375 2016-03-20T10:59:16.000Z 17.0 1546.5999755859375 2016-03-20T10:59:19.000Z 17.0 1546.5999755859375 2016-03-20T10:59:20.000Z 17.0 1546.4000244140625 2016-03-20T10:59:21.000Z 17.0 1546.199951171875 2016-03-20T10:59:23.000Z 17.0 1546.199951171875 2016-03-20T10:59:24.000Z 17.0 1546.4000244140625 2016-03-20T10:59:25.000Z 17.0 1546.199951171875 2016-03-20T10:59:27.000Z 17.0 1546.199951171875 2016-03-20T10:59:28.000Z 17.0 1546.199951171875 2016-03-20T10:59:30.000Z 17.0 1545.800048828125 2016-03-20T10:59:32.000Z 17.0 1545.5999755859375 2016-03-20T10:59:33.000Z 17.0 1545.5999755859375 2016-03-20T10:59:34.000Z 17.0 1545.5999755859375 2016-03-20T10:59:35.000Z 17.0 1545.800048828125 2016-03-20T10:59:36.000Z 17.0 1546.0 2016-03-20T10:59:38.000Z 17.0 1546.0 2016-03-20T10:59:39.000Z 17.0 1546.0 2016-03-20T10:59:41.000Z 17.0 1546.0 2016-03-20T10:59:42.000Z 17.0 1545.800048828125 2016-03-20T10:59:44.000Z 17.0 1545.800048828125 2016-03-20T10:59:45.000Z 17.0 1545.800048828125 2016-03-20T10:59:46.000Z 17.0 1545.5999755859375 2016-03-20T10:59:47.000Z 17.0 1545.5999755859375 2016-03-20T10:59:48.000Z 17.0 1545.4000244140625 2016-03-20T10:59:50.000Z 17.0 1545.4000244140625 2016-03-20T10:59:51.000Z 17.0 1545.5999755859375 2016-03-20T10:59:52.000Z 17.0 1546.199951171875 2016-03-20T10:59:55.000Z 17.0 1546.4000244140625 2016-03-20T10:59:56.000Z 17.0 1546.5999755859375 2016-03-20T10:59:57.000Z 17.0 1546.4000244140625 2016-03-20T10:59:58.000Z 17.0 1546.4000244140625 2016-03-20T11:00:00.000Z 17.0 1546.199951171875 2016-03-20T11:00:01.000Z 17.0 1546.199951171875 2016-03-20T11:00:03.000Z 17.0 1546.199951171875 2016-03-20T11:00:04.000Z 17.0 1546.0 2016-03-20T11:00:05.000Z 17.0 1545.5999755859375 2016-03-20T11:00:06.000Z 17.0 1545.4000244140625 2016-03-20T11:00:07.000Z 17.0 1545.4000244140625 2016-03-20T11:00:08.000Z 17.0 74 1545.800048828125 2016-03-20T11:00:10.000Z 17.0 74 1546.0 2016-03-20T11:00:11.000Z 17.0 74 1546.199951171875 2016-03-20T11:00:13.000Z 17.0 1546.4000244140625 2016-03-20T11:00:14.000Z 17.0 1546.4000244140625 2016-03-20T11:00:16.000Z 17.0 1546.4000244140625 2016-03-20T11:00:17.000Z 17.0 1546.4000244140625 2016-03-20T11:00:18.000Z 17.0 1546.4000244140625 2016-03-20T11:00:19.000Z 17.0 1546.4000244140625 2016-03-20T11:00:21.000Z 17.0 1546.5999755859375 2016-03-20T11:00:23.000Z 17.0 1546.5999755859375 2016-03-20T11:00:24.000Z 17.0 1546.800048828125 2016-03-20T11:00:25.000Z 17.0 1546.5999755859375 2016-03-20T11:00:27.000Z 17.0 1546.5999755859375 2016-03-20T11:00:28.000Z 17.0 1546.4000244140625 2016-03-20T11:00:29.000Z 17.0 1546.199951171875 2016-03-20T11:00:30.000Z 17.0 1546.199951171875 2016-03-20T11:00:31.000Z 17.0 1546.4000244140625 2016-03-20T11:00:32.000Z 17.0 1546.4000244140625 2016-03-20T11:00:33.000Z 17.0 1546.4000244140625 2016-03-20T11:00:34.000Z 17.0 1546.5999755859375 2016-03-20T11:00:35.000Z 17.0 1546.5999755859375 2016-03-20T11:00:36.000Z 17.0 1546.800048828125 2016-03-20T11:00:37.000Z 17.0 1547.0 2016-03-20T11:00:38.000Z 17.0 1547.199951171875 2016-03-20T11:00:39.000Z 17.0 1547.199951171875 2016-03-20T11:00:40.000Z 17.0 1547.199951171875 2016-03-20T11:00:41.000Z 17.0 1547.199951171875 2016-03-20T11:00:42.000Z 17.0 1547.199951171875 2016-03-20T11:00:43.000Z 17.0 1547.199951171875 2016-03-20T11:00:44.000Z 17.0 1547.4000244140625 2016-03-20T11:00:45.000Z 17.0 1547.4000244140625 2016-03-20T11:00:46.000Z 17.0 1547.4000244140625 2016-03-20T11:00:47.000Z 17.0 1547.4000244140625 2016-03-20T11:00:48.000Z 17.0 1547.4000244140625 2016-03-20T11:00:49.000Z 17.0 1547.5999755859375 2016-03-20T11:00:50.000Z 17.0 1547.5999755859375 2016-03-20T11:00:51.000Z 17.0 1547.800048828125 2016-03-20T11:00:52.000Z 17.0 1548.0 2016-03-20T11:00:53.000Z 17.0 1548.199951171875 2016-03-20T11:00:54.000Z 17.0 1548.199951171875 2016-03-20T11:00:55.000Z 17.0 1548.4000244140625 2016-03-20T11:00:56.000Z 17.0 1548.4000244140625 2016-03-20T11:00:57.000Z 17.0 1548.4000244140625 2016-03-20T11:00:58.000Z 17.0 1548.4000244140625 2016-03-20T11:00:59.000Z 17.0 1548.5999755859375 2016-03-20T11:01:00.000Z 17.0 1548.5999755859375 2016-03-20T11:01:01.000Z 17.0 1548.5999755859375 2016-03-20T11:01:02.000Z 17.0 1548.5999755859375 2016-03-20T11:01:03.000Z 17.0 1548.5999755859375 2016-03-20T11:01:04.000Z 17.0 1548.800048828125 2016-03-20T11:01:05.000Z 17.0 1549.0 2016-03-20T11:01:06.000Z 17.0 1549.199951171875 2016-03-20T11:01:07.000Z 17.0 1549.4000244140625 2016-03-20T11:01:08.000Z 17.0 1549.4000244140625 2016-03-20T11:01:09.000Z 17.0 1549.4000244140625 2016-03-20T11:01:10.000Z 17.0 1549.4000244140625 2016-03-20T11:01:11.000Z 17.0 1549.5999755859375 2016-03-20T11:01:12.000Z 17.0 1549.5999755859375 2016-03-20T11:01:13.000Z 17.0 1549.800048828125 2016-03-20T11:01:14.000Z 17.0 1550.0 2016-03-20T11:01:15.000Z 17.0 1550.199951171875 2016-03-20T11:01:16.000Z 17.0 1550.199951171875 2016-03-20T11:01:17.000Z 17.0 1550.4000244140625 2016-03-20T11:01:18.000Z 17.0 1550.5999755859375 2016-03-20T11:01:19.000Z 17.0 1550.5999755859375 2016-03-20T11:01:20.000Z 17.0 1550.800048828125 2016-03-20T11:01:21.000Z 17.0 1550.800048828125 2016-03-20T11:01:22.000Z 17.0 1551.0 2016-03-20T11:01:23.000Z 17.0 1551.0 2016-03-20T11:01:24.000Z 17.0 1551.0 2016-03-20T11:01:25.000Z 17.0 1551.199951171875 2016-03-20T11:01:26.000Z 17.0 1551.199951171875 2016-03-20T11:01:27.000Z 17.0 1551.4000244140625 2016-03-20T11:01:28.000Z 17.0 1551.5999755859375 2016-03-20T11:01:29.000Z 17.0 1551.5999755859375 2016-03-20T11:01:30.000Z 17.0 1551.800048828125 2016-03-20T11:01:31.000Z 17.0 1552.0 2016-03-20T11:01:32.000Z 17.0 1552.199951171875 2016-03-20T11:01:33.000Z 17.0 1552.4000244140625 2016-03-20T11:01:34.000Z 17.0 1552.800048828125 2016-03-20T11:01:35.000Z 17.0 1553.0 2016-03-20T11:01:36.000Z 17.0 1553.0 2016-03-20T11:01:37.000Z 17.0 1553.199951171875 2016-03-20T11:01:38.000Z 17.0 1553.5999755859375 2016-03-20T11:01:39.000Z 17.0 1553.5999755859375 2016-03-20T11:01:40.000Z 17.0 1553.5999755859375 2016-03-20T11:01:41.000Z 17.0 1553.5999755859375 2016-03-20T11:01:42.000Z 17.0 1553.800048828125 2016-03-20T11:01:43.000Z 17.0 1554.0 2016-03-20T11:01:44.000Z 17.0 1554.199951171875 2016-03-20T11:01:45.000Z 17.0 1554.199951171875 2016-03-20T11:01:46.000Z 17.0 1554.4000244140625 2016-03-20T11:01:47.000Z 17.0 1554.5999755859375 2016-03-20T11:01:48.000Z 17.0 1554.800048828125 2016-03-20T11:01:49.000Z 17.0 1555.0 2016-03-20T11:01:50.000Z 17.0 1555.199951171875 2016-03-20T11:01:51.000Z 17.0 1555.4000244140625 2016-03-20T11:01:52.000Z 17.0 1555.5999755859375 2016-03-20T11:01:53.000Z 17.0 1555.800048828125 2016-03-20T11:01:54.000Z 17.0 1555.800048828125 2016-03-20T11:01:55.000Z 17.0 1556.0 2016-03-20T11:01:56.000Z 17.0 1556.199951171875 2016-03-20T11:01:57.000Z 17.0 1556.199951171875 2016-03-20T11:01:58.000Z 17.0 1556.5999755859375 2016-03-20T11:01:59.000Z 17.0 1556.800048828125 2016-03-20T11:02:00.000Z 17.0 1557.0 2016-03-20T11:02:01.000Z 17.0 1557.0 2016-03-20T11:02:02.000Z 17.0 1557.199951171875 2016-03-20T11:02:03.000Z 17.0 1557.4000244140625 2016-03-20T11:02:04.000Z 17.0 1557.5999755859375 2016-03-20T11:02:05.000Z 17.0 1557.5999755859375 2016-03-20T11:02:06.000Z 17.0 1557.800048828125 2016-03-20T11:02:07.000Z 17.0 1558.0 2016-03-20T11:02:08.000Z 17.0 1558.199951171875 2016-03-20T11:02:09.000Z 17.0 1558.199951171875 2016-03-20T11:02:10.000Z 17.0 1558.4000244140625 2016-03-20T11:02:11.000Z 17.0 1558.4000244140625 2016-03-20T11:02:12.000Z 17.0 1558.4000244140625 2016-03-20T11:02:13.000Z 17.0 1558.5999755859375 2016-03-20T11:02:14.000Z 17.0 1561.0 2016-03-20T11:02:31.000Z 17.0 1561.0 2016-03-20T11:02:32.000Z 17.0 1561.0 2016-03-20T11:02:33.000Z 17.0 1561.199951171875 2016-03-20T11:02:34.000Z 17.0 1561.199951171875 2016-03-20T11:02:35.000Z 17.0 1561.4000244140625 2016-03-20T11:02:36.000Z 17.0 1561.5999755859375 2016-03-20T11:02:37.000Z 17.0 1561.5999755859375 2016-03-20T11:02:38.000Z 17.0 1561.800048828125 2016-03-20T11:02:39.000Z 17.0 1562.0 2016-03-20T11:02:40.000Z 17.0 1562.199951171875 2016-03-20T11:02:41.000Z 17.0 1562.199951171875 2016-03-20T11:02:42.000Z 17.0 1562.199951171875 2016-03-20T11:02:43.000Z 17.0 1562.4000244140625 2016-03-20T11:02:44.000Z 17.0 1562.4000244140625 2016-03-20T11:02:45.000Z 17.0 1562.5999755859375 2016-03-20T11:02:46.000Z 17.0 1562.800048828125 2016-03-20T11:02:47.000Z 17.0 1563.0 2016-03-20T11:02:48.000Z 17.0 1563.0 2016-03-20T11:02:49.000Z 17.0 1563.199951171875 2016-03-20T11:02:51.000Z 17.0 1563.199951171875 2016-03-20T11:02:52.000Z 17.0 1563.199951171875 2016-03-20T11:02:53.000Z 17.0 1563.199951171875 2016-03-20T11:02:55.000Z 17.0 1563.199951171875 2016-03-20T11:02:56.000Z 17.0 1563.199951171875 2016-03-20T11:02:57.000Z 17.0 1563.199951171875 2016-03-20T11:02:58.000Z 17.0 1563.4000244140625 2016-03-20T11:02:59.000Z 17.0 1563.4000244140625 2016-03-20T11:03:00.000Z 17.0 1563.5999755859375 2016-03-20T11:03:01.000Z 17.0 1563.800048828125 2016-03-20T11:03:02.000Z 17.0 1563.800048828125 2016-03-20T11:03:03.000Z 17.0 1564.0 2016-03-20T11:03:04.000Z 17.0 1564.0 2016-03-20T11:03:05.000Z 17.0 1564.199951171875 2016-03-20T11:03:06.000Z 17.0 1564.4000244140625 2016-03-20T11:03:07.000Z 17.0 1564.4000244140625 2016-03-20T11:03:08.000Z 17.0 1564.4000244140625 2016-03-20T11:03:09.000Z 17.0 1564.4000244140625 2016-03-20T11:03:10.000Z 17.0 1564.5999755859375 2016-03-20T11:03:11.000Z 17.0 1564.800048828125 2016-03-20T11:03:12.000Z 17.0 1565.0 2016-03-20T11:03:13.000Z 17.0 1565.0 2016-03-20T11:03:14.000Z 17.0 1565.199951171875 2016-03-20T11:03:15.000Z 17.0 1565.199951171875 2016-03-20T11:03:16.000Z 17.0 1565.4000244140625 2016-03-20T11:03:17.000Z 17.0 1565.4000244140625 2016-03-20T11:03:18.000Z 17.0 1565.5999755859375 2016-03-20T11:03:19.000Z 17.0 1565.800048828125 2016-03-20T11:03:20.000Z 17.0 1566.0 2016-03-20T11:03:21.000Z 17.0 1566.199951171875 2016-03-20T11:03:22.000Z 17.0 1566.4000244140625 2016-03-20T11:03:23.000Z 17.0 1566.4000244140625 2016-03-20T11:03:24.000Z 17.0 1566.199951171875 2016-03-20T11:03:25.000Z 17.0 1566.199951171875 2016-03-20T11:03:26.000Z 17.0 1566.199951171875 2016-03-20T11:03:27.000Z 17.0 1566.199951171875 2016-03-20T11:03:28.000Z 17.0 1566.4000244140625 2016-03-20T11:03:29.000Z 17.0 1566.5999755859375 2016-03-20T11:03:30.000Z 17.0 1566.800048828125 2016-03-20T11:03:31.000Z 17.0 1567.0 2016-03-20T11:03:32.000Z 17.0 1567.4000244140625 2016-03-20T11:03:33.000Z 17.0 1567.5999755859375 2016-03-20T11:03:34.000Z 17.0 1567.5999755859375 2016-03-20T11:03:35.000Z 17.0 1567.800048828125 2016-03-20T11:03:36.000Z 17.0 1568.0 2016-03-20T11:03:37.000Z 18.0 1568.4000244140625 2016-03-20T11:03:38.000Z 18.0 1568.5999755859375 2016-03-20T11:03:39.000Z 18.0 1568.800048828125 2016-03-20T11:03:40.000Z 18.0 1569.0 2016-03-20T11:03:41.000Z 18.0 1569.199951171875 2016-03-20T11:03:42.000Z 18.0 1569.4000244140625 2016-03-20T11:03:43.000Z 18.0 1569.5999755859375 2016-03-20T11:03:44.000Z 18.0 1569.800048828125 2016-03-20T11:03:45.000Z 18.0 1570.0 2016-03-20T11:03:46.000Z 18.0 1570.199951171875 2016-03-20T11:03:47.000Z 18.0 1570.4000244140625 2016-03-20T11:03:48.000Z 18.0 1570.800048828125 2016-03-20T11:03:49.000Z 18.0 1571.0 2016-03-20T11:03:50.000Z 18.0 1571.0 2016-03-20T11:03:51.000Z 18.0 1571.199951171875 2016-03-20T11:03:52.000Z 18.0 1571.4000244140625 2016-03-20T11:03:53.000Z 18.0 1571.800048828125 2016-03-20T11:03:54.000Z 18.0 1571.800048828125 2016-03-20T11:03:55.000Z 18.0 1572.0 2016-03-20T11:03:56.000Z 18.0 1572.199951171875 2016-03-20T11:03:57.000Z 18.0 1572.4000244140625 2016-03-20T11:03:58.000Z 18.0 1572.5999755859375 2016-03-20T11:03:59.000Z 18.0 1572.800048828125 2016-03-20T11:04:00.000Z 18.0 1572.800048828125 2016-03-20T11:04:01.000Z 18.0 1573.0 2016-03-20T11:04:02.000Z 18.0 1573.199951171875 2016-03-20T11:04:03.000Z 18.0 1573.4000244140625 2016-03-20T11:04:04.000Z 18.0 1573.4000244140625 2016-03-20T11:04:05.000Z 18.0 1573.5999755859375 2016-03-20T11:04:06.000Z 18.0 1573.5999755859375 2016-03-20T11:04:07.000Z 18.0 1573.800048828125 2016-03-20T11:04:08.000Z 18.0 1574.0 2016-03-20T11:04:09.000Z 18.0 1574.199951171875 2016-03-20T11:04:10.000Z 18.0 1574.4000244140625 2016-03-20T11:04:11.000Z 18.0 1574.5999755859375 2016-03-20T11:04:12.000Z 18.0 1574.800048828125 2016-03-20T11:04:13.000Z 18.0 1574.800048828125 2016-03-20T11:04:14.000Z 18.0 1574.800048828125 2016-03-20T11:04:15.000Z 18.0 1574.800048828125 2016-03-20T11:04:16.000Z 18.0 1574.800048828125 2016-03-20T11:04:17.000Z 18.0 1575.0 2016-03-20T11:04:18.000Z 18.0 1575.199951171875 2016-03-20T11:04:19.000Z 18.0 1576.0 2016-03-20T11:04:26.000Z 18.0 1576.5999755859375 2016-03-20T11:04:30.000Z 18.0 1577.5999755859375 2016-03-20T11:04:36.000Z 18.0 1577.5999755859375 2016-03-20T11:04:37.000Z 18.0 1577.800048828125 2016-03-20T11:04:38.000Z 18.0 1577.800048828125 2016-03-20T11:04:39.000Z 18.0 1578.0 2016-03-20T11:04:40.000Z 18.0 1578.0 2016-03-20T11:04:41.000Z 18.0 1578.199951171875 2016-03-20T11:04:42.000Z 18.0 1578.4000244140625 2016-03-20T11:04:43.000Z 18.0 1578.5999755859375 2016-03-20T11:04:44.000Z 18.0 1578.5999755859375 2016-03-20T11:04:45.000Z 18.0 1578.5999755859375 2016-03-20T11:04:46.000Z 18.0 1578.5999755859375 2016-03-20T11:04:47.000Z 18.0 1578.4000244140625 2016-03-20T11:04:48.000Z 18.0 1578.4000244140625 2016-03-20T11:04:49.000Z 18.0 1578.4000244140625 2016-03-20T11:04:50.000Z 18.0 1578.5999755859375 2016-03-20T11:04:51.000Z 18.0 1578.5999755859375 2016-03-20T11:04:52.000Z 18.0 1578.5999755859375 2016-03-20T11:04:53.000Z 18.0 1578.5999755859375 2016-03-20T11:04:54.000Z 18.0 1578.5999755859375 2016-03-20T11:04:55.000Z 18.0 1578.5999755859375 2016-03-20T11:04:56.000Z 18.0 1578.800048828125 2016-03-20T11:04:57.000Z 18.0 1578.800048828125 2016-03-20T11:04:58.000Z 18.0 1579.0 2016-03-20T11:04:59.000Z 18.0 1579.0 2016-03-20T11:05:00.000Z 18.0 1579.0 2016-03-20T11:05:01.000Z 18.0 1579.0 2016-03-20T11:05:02.000Z 18.0 1579.199951171875 2016-03-20T11:05:03.000Z 18.0 1579.199951171875 2016-03-20T11:05:04.000Z 18.0 1579.4000244140625 2016-03-20T11:05:05.000Z 18.0 1579.4000244140625 2016-03-20T11:05:06.000Z 18.0 1579.5999755859375 2016-03-20T11:05:07.000Z 18.0 1579.5999755859375 2016-03-20T11:05:08.000Z 18.0 1579.800048828125 2016-03-20T11:05:09.000Z 18.0 1580.0 2016-03-20T11:05:10.000Z 18.0 1580.0 2016-03-20T11:05:11.000Z 18.0 1580.0 2016-03-20T11:05:12.000Z 18.0 1580.199951171875 2016-03-20T11:05:13.000Z 18.0 1580.4000244140625 2016-03-20T11:05:14.000Z 18.0 1580.5999755859375 2016-03-20T11:05:15.000Z 18.0 1580.5999755859375 2016-03-20T11:05:16.000Z 18.0 1580.5999755859375 2016-03-20T11:05:17.000Z 18.0 1580.800048828125 2016-03-20T11:05:18.000Z 18.0 1580.800048828125 2016-03-20T11:05:19.000Z 18.0 1581.0 2016-03-20T11:05:20.000Z 18.0 1581.199951171875 2016-03-20T11:05:21.000Z 18.0 1581.4000244140625 2016-03-20T11:05:22.000Z 18.0 1581.4000244140625 2016-03-20T11:05:23.000Z 18.0 1581.4000244140625 2016-03-20T11:05:24.000Z 18.0 1581.4000244140625 2016-03-20T11:05:25.000Z 18.0 1581.5999755859375 2016-03-20T11:05:26.000Z 18.0 1581.800048828125 2016-03-20T11:05:27.000Z 18.0 1581.800048828125 2016-03-20T11:05:28.000Z 18.0 1582.0 2016-03-20T11:05:29.000Z 18.0 1582.199951171875 2016-03-20T11:05:30.000Z 18.0 1582.4000244140625 2016-03-20T11:05:31.000Z 18.0 1582.4000244140625 2016-03-20T11:05:32.000Z 18.0 1582.5999755859375 2016-03-20T11:05:33.000Z 18.0 1582.5999755859375 2016-03-20T11:05:34.000Z 18.0 1582.800048828125 2016-03-20T11:05:35.000Z 18.0 1583.0 2016-03-20T11:05:36.000Z 18.0 1583.0 2016-03-20T11:05:37.000Z 18.0 1583.199951171875 2016-03-20T11:05:38.000Z 18.0 1583.4000244140625 2016-03-20T11:05:39.000Z 18.0 1583.5999755859375 2016-03-20T11:05:40.000Z 18.0 1583.5999755859375 2016-03-20T11:05:41.000Z 18.0 1583.800048828125 2016-03-20T11:05:42.000Z 18.0 1584.0 2016-03-20T11:05:43.000Z 18.0 1584.199951171875 2016-03-20T11:05:44.000Z 18.0 1584.199951171875 2016-03-20T11:05:45.000Z 18.0 1584.4000244140625 2016-03-20T11:05:46.000Z 18.0 1584.4000244140625 2016-03-20T11:05:47.000Z 18.0 1584.5999755859375 2016-03-20T11:05:48.000Z 18.0 1584.800048828125 2016-03-20T11:05:49.000Z 18.0 1585.0 2016-03-20T11:05:50.000Z 18.0 1585.199951171875 2016-03-20T11:05:51.000Z 18.0 1585.199951171875 2016-03-20T11:05:52.000Z 18.0 1585.4000244140625 2016-03-20T11:05:53.000Z 18.0 1585.4000244140625 2016-03-20T11:05:54.000Z 18.0 1585.800048828125 2016-03-20T11:05:55.000Z 18.0 1586.0 2016-03-20T11:05:56.000Z 18.0 1586.0 2016-03-20T11:05:57.000Z 18.0 1586.199951171875 2016-03-20T11:05:58.000Z 18.0 1586.4000244140625 2016-03-20T11:05:59.000Z 18.0 1586.5999755859375 2016-03-20T11:06:00.000Z 18.0 1586.5999755859375 2016-03-20T11:06:01.000Z 18.0 1586.800048828125 2016-03-20T11:06:02.000Z 18.0 1587.0 2016-03-20T11:06:03.000Z 18.0 1587.199951171875 2016-03-20T11:06:04.000Z 18.0 1587.199951171875 2016-03-20T11:06:05.000Z 18.0 1587.4000244140625 2016-03-20T11:06:06.000Z 18.0 1587.5999755859375 2016-03-20T11:06:07.000Z 18.0 1587.5999755859375 2016-03-20T11:06:08.000Z 18.0 1587.800048828125 2016-03-20T11:06:09.000Z 18.0 1588.0 2016-03-20T11:06:10.000Z 18.0 1588.199951171875 2016-03-20T11:06:11.000Z 18.0 1588.4000244140625 2016-03-20T11:06:12.000Z 18.0 1588.4000244140625 2016-03-20T11:06:13.000Z 18.0 1588.5999755859375 2016-03-20T11:06:14.000Z 18.0 1588.800048828125 2016-03-20T11:06:15.000Z 18.0 1589.0 2016-03-20T11:06:16.000Z 18.0 1589.199951171875 2016-03-20T11:06:17.000Z 18.0 1589.199951171875 2016-03-20T11:06:18.000Z 18.0 1589.5999755859375 2016-03-20T11:06:19.000Z 18.0 1589.800048828125 2016-03-20T11:06:20.000Z 18.0 1590.0 2016-03-20T11:06:21.000Z 18.0 1590.199951171875 2016-03-20T11:06:22.000Z 18.0 1590.199951171875 2016-03-20T11:06:23.000Z 18.0 1590.4000244140625 2016-03-20T11:06:24.000Z 18.0 1590.4000244140625 2016-03-20T11:06:25.000Z 18.0 1590.4000244140625 2016-03-20T11:06:26.000Z 18.0 1590.800048828125 2016-03-20T11:06:27.000Z 18.0 1591.0 2016-03-20T11:06:28.000Z 18.0 1591.199951171875 2016-03-20T11:06:29.000Z 18.0 1591.199951171875 2016-03-20T11:06:30.000Z 18.0 1591.199951171875 2016-03-20T11:06:31.000Z 18.0 1591.199951171875 2016-03-20T11:06:32.000Z 18.0 1591.199951171875 2016-03-20T11:06:33.000Z 18.0 1591.4000244140625 2016-03-20T11:06:34.000Z 18.0 1591.5999755859375 2016-03-20T11:06:35.000Z 18.0 1591.800048828125 2016-03-20T11:06:36.000Z 18.0 1592.0 2016-03-20T11:06:37.000Z 18.0 1592.199951171875 2016-03-20T11:06:38.000Z 18.0 1592.199951171875 2016-03-20T11:06:39.000Z 18.0 1592.199951171875 2016-03-20T11:06:40.000Z 18.0 1592.199951171875 2016-03-20T11:06:41.000Z 18.0 1592.199951171875 2016-03-20T11:06:42.000Z 18.0 1592.199951171875 2016-03-20T11:06:43.000Z 18.0 1592.199951171875 2016-03-20T11:06:44.000Z 18.0 1592.4000244140625 2016-03-20T11:06:45.000Z 18.0 1592.4000244140625 2016-03-20T11:06:46.000Z 18.0 1592.4000244140625 2016-03-20T11:06:47.000Z 18.0 1592.5999755859375 2016-03-20T11:06:48.000Z 18.0 1592.800048828125 2016-03-20T11:06:49.000Z 18.0 1593.0 2016-03-20T11:06:50.000Z 18.0 1593.199951171875 2016-03-20T11:06:51.000Z 18.0 1593.4000244140625 2016-03-20T11:06:52.000Z 18.0 1593.800048828125 2016-03-20T11:06:53.000Z 18.0 1594.0 2016-03-20T11:06:54.000Z 18.0 1594.199951171875 2016-03-20T11:06:55.000Z 18.0 1594.4000244140625 2016-03-20T11:06:56.000Z 18.0 1594.5999755859375 2016-03-20T11:06:57.000Z 18.0 1594.800048828125 2016-03-20T11:06:58.000Z 18.0 1595.0 2016-03-20T11:06:59.000Z 18.0 1595.199951171875 2016-03-20T11:07:00.000Z 18.0 1595.5999755859375 2016-03-20T11:07:01.000Z 18.0 1595.5999755859375 2016-03-20T11:07:02.000Z 18.0 1595.5999755859375 2016-03-20T11:07:03.000Z 18.0 1595.800048828125 2016-03-20T11:07:04.000Z 18.0 1595.800048828125 2016-03-20T11:07:05.000Z 18.0 1596.0 2016-03-20T11:07:06.000Z 18.0 1596.0 2016-03-20T11:07:07.000Z 18.0 1596.4000244140625 2016-03-20T11:07:08.000Z 18.0 1596.5999755859375 2016-03-20T11:07:09.000Z 18.0 1597.0 2016-03-20T11:07:10.000Z 18.0 1597.0 2016-03-20T11:07:11.000Z 18.0 1597.199951171875 2016-03-20T11:07:12.000Z 18.0 1597.199951171875 2016-03-20T11:07:13.000Z 18.0 1597.199951171875 2016-03-20T11:07:14.000Z 18.0 1597.4000244140625 2016-03-20T11:07:15.000Z 18.0 1597.5999755859375 2016-03-20T11:07:16.000Z 18.0 1597.800048828125 2016-03-20T11:07:17.000Z 18.0 1598.0 2016-03-20T11:07:18.000Z 18.0 1598.199951171875 2016-03-20T11:07:19.000Z 18.0 1598.5999755859375 2016-03-20T11:07:20.000Z 18.0 1598.800048828125 2016-03-20T11:07:21.000Z 18.0 1599.199951171875 2016-03-20T11:07:22.000Z 18.0 1599.4000244140625 2016-03-20T11:07:23.000Z 18.0 1599.4000244140625 2016-03-20T11:07:24.000Z 18.0 1599.4000244140625 2016-03-20T11:07:25.000Z 18.0 1599.5999755859375 2016-03-20T11:07:26.000Z 18.0 1599.800048828125 2016-03-20T11:07:27.000Z 18.0 1600.0 2016-03-20T11:07:28.000Z 18.0 1600.199951171875 2016-03-20T11:07:29.000Z 18.0 1600.4000244140625 2016-03-20T11:07:30.000Z 18.0 1600.5999755859375 2016-03-20T11:07:31.000Z 18.0 1600.800048828125 2016-03-20T11:07:32.000Z 18.0 1600.800048828125 2016-03-20T11:07:33.000Z 18.0 1601.0 2016-03-20T11:07:34.000Z 18.0 1601.0 2016-03-20T11:07:35.000Z 18.0 1601.199951171875 2016-03-20T11:07:36.000Z 18.0 1601.4000244140625 2016-03-20T11:07:37.000Z 18.0 1601.800048828125 2016-03-20T11:07:38.000Z 18.0 1602.0 2016-03-20T11:07:39.000Z 18.0 1602.4000244140625 2016-03-20T11:07:40.000Z 18.0 1602.5999755859375 2016-03-20T11:07:41.000Z 18.0 1602.5999755859375 2016-03-20T11:07:42.000Z 18.0 1602.800048828125 2016-03-20T11:07:43.000Z 18.0 1603.199951171875 2016-03-20T11:07:44.000Z 18.0 1603.4000244140625 2016-03-20T11:07:45.000Z 17.0 1603.5999755859375 2016-03-20T11:07:46.000Z 17.0 1603.800048828125 2016-03-20T11:07:47.000Z 17.0 1604.0 2016-03-20T11:07:48.000Z 17.0 1604.199951171875 2016-03-20T11:07:49.000Z 17.0 1604.199951171875 2016-03-20T11:07:50.000Z 17.0 1604.0 2016-03-20T11:07:51.000Z 17.0 1604.0 2016-03-20T11:07:52.000Z 17.0 1604.199951171875 2016-03-20T11:07:53.000Z 17.0 1604.4000244140625 2016-03-20T11:07:54.000Z 17.0 1604.5999755859375 2016-03-20T11:07:55.000Z 17.0 1605.0 2016-03-20T11:07:56.000Z 17.0 1605.0 2016-03-20T11:07:57.000Z 17.0 1605.199951171875 2016-03-20T11:07:58.000Z 17.0 1605.4000244140625 2016-03-20T11:07:59.000Z 17.0 1605.5999755859375 2016-03-20T11:08:00.000Z 17.0 1605.800048828125 2016-03-20T11:08:01.000Z 17.0 1606.0 2016-03-20T11:08:02.000Z 17.0 1606.199951171875 2016-03-20T11:08:03.000Z 17.0 1606.199951171875 2016-03-20T11:08:04.000Z 17.0 1606.4000244140625 2016-03-20T11:08:05.000Z 17.0 1606.4000244140625 2016-03-20T11:08:06.000Z 17.0 1606.4000244140625 2016-03-20T11:08:07.000Z 17.0 1606.5999755859375 2016-03-20T11:08:08.000Z 17.0 1606.5999755859375 2016-03-20T11:08:09.000Z 17.0 1606.800048828125 2016-03-20T11:08:10.000Z 17.0 1607.0 2016-03-20T11:08:11.000Z 17.0 1607.199951171875 2016-03-20T11:08:12.000Z 17.0 1607.4000244140625 2016-03-20T11:08:13.000Z 17.0 1607.4000244140625 2016-03-20T11:08:14.000Z 17.0 1607.5999755859375 2016-03-20T11:08:15.000Z 17.0 1607.5999755859375 2016-03-20T11:08:16.000Z 17.0 1607.800048828125 2016-03-20T11:08:17.000Z 17.0 1608.0 2016-03-20T11:08:18.000Z 17.0 1608.199951171875 2016-03-20T11:08:19.000Z 17.0 1608.4000244140625 2016-03-20T11:08:20.000Z 17.0 1608.4000244140625 2016-03-20T11:08:21.000Z 17.0 1608.5999755859375 2016-03-20T11:08:22.000Z 17.0 1608.5999755859375 2016-03-20T11:08:23.000Z 17.0 1608.5999755859375 2016-03-20T11:08:24.000Z 17.0 1608.800048828125 2016-03-20T11:08:25.000Z 17.0 1608.800048828125 2016-03-20T11:08:26.000Z 17.0 1609.0 2016-03-20T11:08:27.000Z 17.0 1609.199951171875 2016-03-20T11:08:28.000Z 17.0 1609.199951171875 2016-03-20T11:08:29.000Z 17.0 1609.4000244140625 2016-03-20T11:08:30.000Z 17.0 1609.5999755859375 2016-03-20T11:08:31.000Z 17.0 1609.800048828125 2016-03-20T11:08:32.000Z 17.0 1609.800048828125 2016-03-20T11:08:33.000Z 17.0 1610.0 2016-03-20T11:08:34.000Z 17.0 1610.199951171875 2016-03-20T11:08:35.000Z 17.0 1610.4000244140625 2016-03-20T11:08:36.000Z 17.0 1610.800048828125 2016-03-20T11:08:37.000Z 17.0 1611.0 2016-03-20T11:08:38.000Z 17.0 1611.4000244140625 2016-03-20T11:08:39.000Z 17.0 1611.5999755859375 2016-03-20T11:08:40.000Z 17.0 1611.800048828125 2016-03-20T11:08:41.000Z 17.0 1612.0 2016-03-20T11:08:42.000Z 17.0 1612.199951171875 2016-03-20T11:08:43.000Z 17.0 1612.199951171875 2016-03-20T11:08:44.000Z 17.0 1612.5999755859375 2016-03-20T11:08:45.000Z 17.0 1613.0 2016-03-20T11:08:46.000Z 17.0 1613.0 2016-03-20T11:08:47.000Z 17.0 1613.199951171875 2016-03-20T11:08:48.000Z 17.0 1613.4000244140625 2016-03-20T11:08:49.000Z 17.0 1613.5999755859375 2016-03-20T11:08:50.000Z 17.0 1613.800048828125 2016-03-20T11:08:51.000Z 17.0 1613.800048828125 2016-03-20T11:08:52.000Z 17.0 1614.0 2016-03-20T11:08:53.000Z 17.0 1614.199951171875 2016-03-20T11:08:54.000Z 17.0 1614.4000244140625 2016-03-20T11:08:55.000Z 17.0 1614.4000244140625 2016-03-20T11:08:56.000Z 17.0 1614.5999755859375 2016-03-20T11:08:57.000Z 17.0 1615.0 2016-03-20T11:08:58.000Z 17.0 1615.199951171875 2016-03-20T11:08:59.000Z 17.0 1615.5999755859375 2016-03-20T11:09:00.000Z 17.0 1615.5999755859375 2016-03-20T11:09:01.000Z 17.0 1615.800048828125 2016-03-20T11:09:02.000Z 17.0 1615.800048828125 2016-03-20T11:09:03.000Z 17.0 1616.0 2016-03-20T11:09:04.000Z 17.0 1616.199951171875 2016-03-20T11:09:05.000Z 17.0 1616.4000244140625 2016-03-20T11:09:06.000Z 17.0 1616.4000244140625 2016-03-20T11:09:07.000Z 17.0 1616.5999755859375 2016-03-20T11:09:08.000Z 17.0 1616.800048828125 2016-03-20T11:09:09.000Z 17.0 1617.0 2016-03-20T11:09:10.000Z 17.0 1617.199951171875 2016-03-20T11:09:11.000Z 17.0 1617.4000244140625 2016-03-20T11:09:12.000Z 17.0 1617.4000244140625 2016-03-20T11:09:13.000Z 17.0 1617.5999755859375 2016-03-20T11:09:14.000Z 17.0 1617.5999755859375 2016-03-20T11:09:15.000Z 17.0 1617.5999755859375 2016-03-20T11:09:16.000Z 17.0 1617.5999755859375 2016-03-20T11:09:17.000Z 17.0 1617.800048828125 2016-03-20T11:09:18.000Z 17.0 1617.800048828125 2016-03-20T11:09:19.000Z 17.0 1617.800048828125 2016-03-20T11:09:20.000Z 17.0 1617.800048828125 2016-03-20T11:09:21.000Z 17.0 1617.800048828125 2016-03-20T11:09:22.000Z 17.0 1617.800048828125 2016-03-20T11:09:23.000Z 17.0 1617.800048828125 2016-03-20T11:09:24.000Z 17.0 1617.800048828125 2016-03-20T11:09:25.000Z 17.0 1617.800048828125 2016-03-20T11:09:26.000Z 17.0 1618.199951171875 2016-03-20T11:09:27.000Z 17.0 1618.199951171875 2016-03-20T11:09:28.000Z 17.0 1618.4000244140625 2016-03-20T11:09:29.000Z 17.0 1618.5999755859375 2016-03-20T11:09:30.000Z 17.0 1618.800048828125 2016-03-20T11:09:31.000Z 17.0 1618.800048828125 2016-03-20T11:09:32.000Z 17.0 1619.0 2016-03-20T11:09:33.000Z 17.0 1619.199951171875 2016-03-20T11:09:34.000Z 17.0 1619.0 2016-03-20T11:09:35.000Z 17.0 1619.0 2016-03-20T11:09:36.000Z 17.0 1618.800048828125 2016-03-20T11:09:37.000Z 17.0 1618.800048828125 2016-03-20T11:09:38.000Z 17.0 1618.800048828125 2016-03-20T11:09:39.000Z 17.0 1618.800048828125 2016-03-20T11:09:40.000Z 17.0 1618.800048828125 2016-03-20T11:09:41.000Z 17.0 1618.800048828125 2016-03-20T11:09:42.000Z 17.0 1618.800048828125 2016-03-20T11:09:43.000Z 17.0 1618.4000244140625 2016-03-20T11:09:44.000Z 17.0 1618.4000244140625 2016-03-20T11:09:45.000Z 17.0 1618.4000244140625 2016-03-20T11:09:46.000Z 17.0 1618.4000244140625 2016-03-20T11:09:47.000Z 17.0 1618.199951171875 2016-03-20T11:09:48.000Z 17.0 1618.199951171875 2016-03-20T11:09:49.000Z 17.0 1618.199951171875 2016-03-20T11:09:50.000Z 17.0 1618.5999755859375 2016-03-20T11:09:51.000Z 17.0 1618.800048828125 2016-03-20T11:09:52.000Z 17.0 1618.800048828125 2016-03-20T11:09:53.000Z 17.0 1618.800048828125 2016-03-20T11:09:54.000Z 17.0 1618.5999755859375 2016-03-20T11:09:55.000Z 17.0 1618.5999755859375 2016-03-20T11:09:56.000Z 17.0 1618.800048828125 2016-03-20T11:09:57.000Z 17.0 1618.800048828125 2016-03-20T11:09:58.000Z 17.0 1619.0 2016-03-20T11:09:59.000Z 17.0 1619.0 2016-03-20T11:10:00.000Z 17.0 1619.0 2016-03-20T11:10:01.000Z 17.0 1619.0 2016-03-20T11:10:02.000Z 17.0 1619.0 2016-03-20T11:10:03.000Z 17.0 1619.0 2016-03-20T11:10:04.000Z 17.0 1619.0 2016-03-20T11:10:05.000Z 17.0 1619.0 2016-03-20T11:10:06.000Z 17.0 1618.800048828125 2016-03-20T11:10:07.000Z 17.0 1618.800048828125 2016-03-20T11:10:08.000Z 17.0 1618.5999755859375 2016-03-20T11:10:09.000Z 17.0 1618.5999755859375 2016-03-20T11:10:10.000Z 17.0 1618.5999755859375 2016-03-20T11:10:11.000Z 17.0 1618.800048828125 2016-03-20T11:10:12.000Z 17.0 1619.0 2016-03-20T11:10:13.000Z 16.0 1619.0 2016-03-20T11:10:14.000Z 16.0 1619.199951171875 2016-03-20T11:10:15.000Z 16.0 1619.199951171875 2016-03-20T11:10:16.000Z 16.0 1619.199951171875 2016-03-20T11:10:17.000Z 16.0 1619.4000244140625 2016-03-20T11:10:18.000Z 16.0 1619.4000244140625 2016-03-20T11:10:19.000Z 16.0 1619.4000244140625 2016-03-20T11:10:20.000Z 16.0 1619.4000244140625 2016-03-20T11:10:21.000Z 16.0 1619.199951171875 2016-03-20T11:10:22.000Z 16.0 1619.199951171875 2016-03-20T11:10:23.000Z 16.0 1619.4000244140625 2016-03-20T11:10:24.000Z 16.0 1619.5999755859375 2016-03-20T11:10:25.000Z 16.0 1619.800048828125 2016-03-20T11:10:26.000Z 16.0 1619.800048828125 2016-03-20T11:10:27.000Z 16.0 1620.0 2016-03-20T11:10:28.000Z 16.0 1620.199951171875 2016-03-20T11:10:29.000Z 16.0 1620.199951171875 2016-03-20T11:10:30.000Z 16.0 1620.4000244140625 2016-03-20T11:10:31.000Z 16.0 1620.4000244140625 2016-03-20T11:10:32.000Z 16.0 1620.5999755859375 2016-03-20T11:10:33.000Z 16.0 1620.800048828125 2016-03-20T11:10:34.000Z 16.0 1620.800048828125 2016-03-20T11:10:35.000Z 16.0 1621.0 2016-03-20T11:10:36.000Z 16.0 1621.0 2016-03-20T11:10:37.000Z 16.0 1621.0 2016-03-20T11:10:38.000Z 16.0 1621.199951171875 2016-03-20T11:10:39.000Z 16.0 1621.4000244140625 2016-03-20T11:10:40.000Z 16.0 1621.4000244140625 2016-03-20T11:10:41.000Z 16.0 1621.5999755859375 2016-03-20T11:10:42.000Z 16.0 1622.0 2016-03-20T11:10:43.000Z 16.0 1622.0 2016-03-20T11:10:44.000Z 16.0 1622.199951171875 2016-03-20T11:10:45.000Z 16.0 1622.4000244140625 2016-03-20T11:10:46.000Z 16.0 1622.5999755859375 2016-03-20T11:10:47.000Z 16.0 1622.5999755859375 2016-03-20T11:10:48.000Z 16.0 1622.800048828125 2016-03-20T11:10:49.000Z 16.0 1622.800048828125 2016-03-20T11:10:50.000Z 16.0 1622.800048828125 2016-03-20T11:10:51.000Z 16.0 1622.800048828125 2016-03-20T11:10:52.000Z 16.0 1623.0 2016-03-20T11:10:53.000Z 16.0 1623.199951171875 2016-03-20T11:10:54.000Z 16.0 1623.4000244140625 2016-03-20T11:10:55.000Z 16.0 1623.5999755859375 2016-03-20T11:10:56.000Z 16.0 1623.5999755859375 2016-03-20T11:10:57.000Z 16.0 1623.5999755859375 2016-03-20T11:10:58.000Z 16.0 1623.800048828125 2016-03-20T11:10:59.000Z 16.0 1624.0 2016-03-20T11:11:00.000Z 16.0 1624.199951171875 2016-03-20T11:11:01.000Z 16.0 1624.199951171875 2016-03-20T11:11:02.000Z 16.0 1624.4000244140625 2016-03-20T11:11:03.000Z 16.0 1624.800048828125 2016-03-20T11:11:04.000Z 16.0 1624.800048828125 2016-03-20T11:11:05.000Z 16.0 1625.199951171875 2016-03-20T11:11:06.000Z 16.0 1625.4000244140625 2016-03-20T11:11:07.000Z 16.0 1625.5999755859375 2016-03-20T11:11:08.000Z 16.0 1625.800048828125 2016-03-20T11:11:09.000Z 16.0 1625.800048828125 2016-03-20T11:11:10.000Z 16.0 1626.0 2016-03-20T11:11:11.000Z 16.0 1626.199951171875 2016-03-20T11:11:12.000Z 16.0 1626.4000244140625 2016-03-20T11:11:13.000Z 16.0 1626.5999755859375 2016-03-20T11:11:14.000Z 16.0 1626.800048828125 2016-03-20T11:11:15.000Z 16.0 1627.0 2016-03-20T11:11:16.000Z 16.0 1627.199951171875 2016-03-20T11:11:17.000Z 16.0 1627.4000244140625 2016-03-20T11:11:18.000Z 16.0 1627.5999755859375 2016-03-20T11:11:19.000Z 16.0 1627.800048828125 2016-03-20T11:11:20.000Z 16.0 1628.0 2016-03-20T11:11:21.000Z 16.0 1628.199951171875 2016-03-20T11:11:22.000Z 16.0 1628.5999755859375 2016-03-20T11:11:23.000Z 16.0 1628.800048828125 2016-03-20T11:11:24.000Z 16.0 1629.0 2016-03-20T11:11:25.000Z 16.0 1629.199951171875 2016-03-20T11:11:26.000Z 16.0 1629.199951171875 2016-03-20T11:11:27.000Z 16.0 1629.4000244140625 2016-03-20T11:11:28.000Z 16.0 1629.5999755859375 2016-03-20T11:11:29.000Z 16.0 1629.5999755859375 2016-03-20T11:11:30.000Z 16.0 1629.800048828125 2016-03-20T11:11:31.000Z 16.0 1630.0 2016-03-20T11:11:32.000Z 16.0 1630.4000244140625 2016-03-20T11:11:33.000Z 16.0 1630.5999755859375 2016-03-20T11:11:34.000Z 16.0 1630.800048828125 2016-03-20T11:11:35.000Z 16.0 1631.0 2016-03-20T11:11:36.000Z 16.0 1631.199951171875 2016-03-20T11:11:37.000Z 16.0 1631.5999755859375 2016-03-20T11:11:38.000Z 16.0 1631.800048828125 2016-03-20T11:11:39.000Z 16.0 1632.0 2016-03-20T11:11:40.000Z 16.0 1632.0 2016-03-20T11:11:41.000Z 16.0 1632.199951171875 2016-03-20T11:11:42.000Z 16.0 1632.4000244140625 2016-03-20T11:11:43.000Z 16.0 1632.5999755859375 2016-03-20T11:11:44.000Z 16.0 1632.800048828125 2016-03-20T11:11:45.000Z 16.0 1633.199951171875 2016-03-20T11:11:46.000Z 16.0 1633.4000244140625 2016-03-20T11:11:47.000Z 16.0 1633.800048828125 2016-03-20T11:11:48.000Z 16.0 1634.0 2016-03-20T11:11:49.000Z 16.0 1634.199951171875 2016-03-20T11:11:50.000Z 16.0 1634.4000244140625 2016-03-20T11:11:51.000Z 16.0 1634.4000244140625 2016-03-20T11:11:52.000Z 16.0 1634.4000244140625 2016-03-20T11:11:53.000Z 16.0 1634.5999755859375 2016-03-20T11:11:54.000Z 16.0 1634.800048828125 2016-03-20T11:11:55.000Z 16.0 72 1635.0 2016-03-20T11:11:56.000Z 16.0 72 1635.199951171875 2016-03-20T11:11:57.000Z 16.0 72 1635.4000244140625 2016-03-20T11:11:58.000Z 16.0 72 1635.5999755859375 2016-03-20T11:11:59.000Z 16.0 72 1635.800048828125 2016-03-20T11:12:00.000Z 16.0 1636.0 2016-03-20T11:12:01.000Z 16.0 1636.4000244140625 2016-03-20T11:12:02.000Z 16.0 1636.5999755859375 2016-03-20T11:12:03.000Z 16.0 1636.800048828125 2016-03-20T11:12:04.000Z 16.0 1637.199951171875 2016-03-20T11:12:05.000Z 16.0 1637.4000244140625 2016-03-20T11:12:06.000Z 16.0 71 1637.4000244140625 2016-03-20T11:12:07.000Z 16.0 71 1637.5999755859375 2016-03-20T11:12:08.000Z 16.0 71 1637.800048828125 2016-03-20T11:12:09.000Z 16.0 71 1637.800048828125 2016-03-20T11:12:10.000Z 16.0 71 1638.0 2016-03-20T11:12:11.000Z 16.0 71 1638.0 2016-03-20T11:12:12.000Z 16.0 71 1638.4000244140625 2016-03-20T11:12:13.000Z 16.0 71 1638.800048828125 2016-03-20T11:12:14.000Z 16.0 71 1639.0 2016-03-20T11:12:15.000Z 16.0 71 1639.199951171875 2016-03-20T11:12:16.000Z 16.0 1639.4000244140625 2016-03-20T11:12:17.000Z 16.0 71 1639.4000244140625 2016-03-20T11:12:18.000Z 16.0 71 1639.4000244140625 2016-03-20T11:12:19.000Z 16.0 71 1639.4000244140625 2016-03-20T11:12:20.000Z 16.0 69 1639.5999755859375 2016-03-20T11:12:21.000Z 16.0 69 1640.0 2016-03-20T11:12:22.000Z 16.0 69 1640.199951171875 2016-03-20T11:12:23.000Z 16.0 68 1640.199951171875 2016-03-20T11:12:24.000Z 16.0 68 1640.199951171875 2016-03-20T11:12:25.000Z 16.0 68 1640.4000244140625 2016-03-20T11:12:26.000Z 16.0 68 1640.5999755859375 2016-03-20T11:12:27.000Z 16.0 68 1640.5999755859375 2016-03-20T11:12:28.000Z 16.0 68 1640.800048828125 2016-03-20T11:12:29.000Z 16.0 68 1641.0 2016-03-20T11:12:30.000Z 16.0 68 1641.0 2016-03-20T11:12:31.000Z 16.0 1641.0 2016-03-20T11:12:32.000Z 16.0 1641.199951171875 2016-03-20T11:12:33.000Z 16.0 1641.4000244140625 2016-03-20T11:12:34.000Z 16.0 68 1641.800048828125 2016-03-20T11:12:35.000Z 16.0 68 1642.0 2016-03-20T11:12:36.000Z 16.0 68 1642.0 2016-03-20T11:12:37.000Z 16.0 68 1642.199951171875 2016-03-20T11:12:38.000Z 16.0 68 1642.4000244140625 2016-03-20T11:12:39.000Z 16.0 1642.4000244140625 2016-03-20T11:12:40.000Z 16.0 1642.4000244140625 2016-03-20T11:12:41.000Z 16.0 1642.5999755859375 2016-03-20T11:12:42.000Z 16.0 1642.5999755859375 2016-03-20T11:12:43.000Z 16.0 1642.800048828125 2016-03-20T11:12:44.000Z 16.0 1642.800048828125 2016-03-20T11:12:45.000Z 16.0 1642.800048828125 2016-03-20T11:12:46.000Z 16.0 67 1643.0 2016-03-20T11:12:47.000Z 16.0 67 1643.0 2016-03-20T11:12:48.000Z 16.0 67 1643.0 2016-03-20T11:12:49.000Z 16.0 67 1643.0 2016-03-20T11:12:50.000Z 16.0 67 1643.0 2016-03-20T11:12:51.000Z 16.0 67 1643.199951171875 2016-03-20T11:12:52.000Z 16.0 65 1643.4000244140625 2016-03-20T11:12:53.000Z 16.0 65 1643.4000244140625 2016-03-20T11:12:54.000Z 16.0 65 1643.4000244140625 2016-03-20T11:12:55.000Z 16.0 65 1643.4000244140625 2016-03-20T11:12:56.000Z 16.0 65 1643.4000244140625 2016-03-20T11:12:57.000Z 16.0 65 1643.4000244140625 2016-03-20T11:12:58.000Z 16.0 65 1643.4000244140625 2016-03-20T11:12:59.000Z 16.0 64 1643.4000244140625 2016-03-20T11:13:00.000Z 16.0 64 1643.4000244140625 2016-03-20T11:13:01.000Z 16.0 64 1643.4000244140625 2016-03-20T11:13:03.000Z 16.0 64 1643.4000244140625 2016-03-20T11:13:04.000Z 16.0 64 1643.4000244140625 2016-03-20T11:13:05.000Z 16.0 64 1643.4000244140625 2016-03-20T11:13:06.000Z 16.0 64 1643.4000244140625 2016-03-20T11:13:07.000Z 16.0 64 1643.4000244140625 2016-03-20T11:13:08.000Z 16.0 64 1643.4000244140625 2016-03-20T11:13:10.000Z 16.0 64 1643.4000244140625 2016-03-20T11:13:11.000Z 16.0 64 1643.4000244140625 2016-03-20T11:13:13.000Z 16.0 64 1643.4000244140625 2016-03-20T11:13:14.000Z 16.0 64 1643.199951171875 2016-03-20T11:13:16.000Z 16.0 64 1643.199951171875 2016-03-20T11:13:17.000Z 16.0 64 1643.199951171875 2016-03-20T11:13:18.000Z 16.0 64 1643.199951171875 2016-03-20T11:13:19.000Z 16.0 63 1643.199951171875 2016-03-20T11:13:21.000Z 16.0 63 1643.199951171875 2016-03-20T11:13:22.000Z 16.0 63 1643.199951171875 2016-03-20T11:13:23.000Z 16.0 63 1643.4000244140625 2016-03-20T11:13:24.000Z 16.0 63 1643.4000244140625 2016-03-20T11:13:25.000Z 16.0 63 1643.4000244140625 2016-03-20T11:13:27.000Z 16.0 1643.4000244140625 2016-03-20T11:13:28.000Z 16.0 1643.5999755859375 2016-03-20T11:13:30.000Z 16.0 1643.5999755859375 2016-03-20T11:13:31.000Z 16.0 1643.5999755859375 2016-03-20T11:13:32.000Z 16.0 1643.5999755859375 2016-03-20T11:13:33.000Z 16.0 1643.800048828125 2016-03-20T11:13:34.000Z 16.0 1643.800048828125 2016-03-20T11:13:37.000Z 16.0 1644.199951171875 2016-03-20T11:13:39.000Z 16.0 1644.199951171875 2016-03-20T11:13:40.000Z 16.0 1644.0 2016-03-20T11:13:41.000Z 16.0 1643.5999755859375 2016-03-20T11:13:43.000Z 16.0 1643.5999755859375 2016-03-20T11:13:44.000Z 16.0 1643.800048828125 2016-03-20T11:13:46.000Z 16.0 63 1644.0 2016-03-20T11:13:47.000Z 16.0 63 1644.0 2016-03-20T11:13:48.000Z 16.0 63 1644.0 2016-03-20T11:13:49.000Z 16.0 63 1644.0 2016-03-20T11:13:51.000Z 16.0 1644.199951171875 2016-03-20T11:13:52.000Z 16.0 1644.4000244140625 2016-03-20T11:13:53.000Z 16.0 1644.4000244140625 2016-03-20T11:13:55.000Z 16.0 1644.4000244140625 2016-03-20T11:13:56.000Z 16.0 63 1644.199951171875 2016-03-20T11:13:57.000Z 16.0 63 1644.0 2016-03-20T11:13:58.000Z 16.0 63 1644.0 2016-03-20T11:13:59.000Z 16.0 63 1644.0 2016-03-20T11:14:00.000Z 16.0 63 1644.0 2016-03-20T11:14:02.000Z 16.0 1644.0 2016-03-20T11:14:03.000Z 16.0 1644.0 2016-03-20T11:14:04.000Z 16.0 1644.0 2016-03-20T11:14:05.000Z 16.0 1644.0 2016-03-20T11:14:06.000Z 16.0 63 1644.0 2016-03-20T11:14:07.000Z 16.0 63 1644.0 2016-03-20T11:14:09.000Z 16.0 63 1644.0 2016-03-20T11:14:10.000Z 16.0 63 1644.199951171875 2016-03-20T11:14:12.000Z 16.0 63 1644.199951171875 2016-03-20T11:14:13.000Z 16.0 63 1644.199951171875 2016-03-20T11:14:15.000Z 16.0 63 1644.199951171875 2016-03-20T11:14:16.000Z 16.0 63 1644.4000244140625 2016-03-20T11:14:18.000Z 16.0 63 1644.4000244140625 2016-03-20T11:14:19.000Z 16.0 63 1644.4000244140625 2016-03-20T11:14:20.000Z 16.0 63 1644.800048828125 2016-03-20T11:14:22.000Z 16.0 63 1644.800048828125 2016-03-20T11:14:23.000Z 16.0 64 1645.0 2016-03-20T11:14:24.000Z 16.0 67 1645.0 2016-03-20T11:14:25.000Z 16.0 67 1645.0 2016-03-20T11:14:28.000Z 16.0 67 1645.0 2016-03-20T11:14:29.000Z 16.0 67 1645.0 2016-03-20T11:14:30.000Z 16.0 67 1645.0 2016-03-20T11:14:31.000Z 16.0 67 1645.199951171875 2016-03-20T11:14:32.000Z 16.0 67 1645.199951171875 2016-03-20T11:14:33.000Z 16.0 67 1645.199951171875 2016-03-20T11:14:34.000Z 16.0 67 1645.4000244140625 2016-03-20T11:14:35.000Z 16.0 67 1645.199951171875 2016-03-20T11:14:36.000Z 16.0 67 1645.0 2016-03-20T11:14:37.000Z 16.0 67 1645.0 2016-03-20T11:14:38.000Z 16.0 67 1644.800048828125 2016-03-20T11:14:39.000Z 16.0 67 1644.800048828125 2016-03-20T11:14:40.000Z 16.0 67 1644.5999755859375 2016-03-20T11:14:41.000Z 16.0 67 1644.5999755859375 2016-03-20T11:14:42.000Z 16.0 67 1644.4000244140625 2016-03-20T11:14:43.000Z 16.0 67 1644.199951171875 2016-03-20T11:14:44.000Z 16.0 67 1644.199951171875 2016-03-20T11:14:45.000Z 16.0 67 1644.199951171875 2016-03-20T11:14:46.000Z 16.0 67 1644.199951171875 2016-03-20T11:14:47.000Z 16.0 67 1644.199951171875 2016-03-20T11:14:48.000Z 16.0 1644.4000244140625 2016-03-20T11:14:49.000Z 16.0 1644.5999755859375 2016-03-20T11:14:50.000Z 16.0 67 1644.5999755859375 2016-03-20T11:14:51.000Z 16.0 67 1644.5999755859375 2016-03-20T11:14:52.000Z 16.0 67 1644.4000244140625 2016-03-20T11:14:53.000Z 16.0 67 1644.5999755859375 2016-03-20T11:14:54.000Z 16.0 67 1644.800048828125 2016-03-20T11:14:55.000Z 16.0 67 1645.0 2016-03-20T11:14:56.000Z 16.0 69 1645.199951171875 2016-03-20T11:14:57.000Z 16.0 69 1645.0 2016-03-20T11:14:58.000Z 16.0 69 1644.800048828125 2016-03-20T11:14:59.000Z 16.0 69 1644.5999755859375 2016-03-20T11:15:00.000Z 16.0 69 1644.4000244140625 2016-03-20T11:15:01.000Z 16.0 69 1644.199951171875 2016-03-20T11:15:02.000Z 16.0 69 1643.800048828125 2016-03-20T11:15:03.000Z 16.0 69 1643.5999755859375 2016-03-20T11:15:04.000Z 16.0 69 1643.199951171875 2016-03-20T11:15:05.000Z 16.0 68 1643.0 2016-03-20T11:15:06.000Z 16.0 67 1643.0 2016-03-20T11:15:07.000Z 16.0 67 1642.800048828125 2016-03-20T11:15:08.000Z 16.0 67 1642.800048828125 2016-03-20T11:15:09.000Z 16.0 67 1642.5999755859375 2016-03-20T11:15:10.000Z 16.0 67 1642.5999755859375 2016-03-20T11:15:11.000Z 16.0 67 1642.199951171875 2016-03-20T11:15:12.000Z 16.0 67 1641.800048828125 2016-03-20T11:15:13.000Z 16.0 67 1641.4000244140625 2016-03-20T11:15:14.000Z 16.0 67 1641.0 2016-03-20T11:15:15.000Z 16.0 67 1640.5999755859375 2016-03-20T11:15:16.000Z 16.0 67 1640.4000244140625 2016-03-20T11:15:17.000Z 16.0 67 1640.199951171875 2016-03-20T11:15:18.000Z 16.0 67 1640.199951171875 2016-03-20T11:15:19.000Z 16.0 67 1640.0 2016-03-20T11:15:20.000Z 16.0 67 1640.0 2016-03-20T11:15:21.000Z 16.0 67 1639.5999755859375 2016-03-20T11:15:22.000Z 16.0 69 1639.4000244140625 2016-03-20T11:15:23.000Z 16.0 69 1639.199951171875 2016-03-20T11:15:24.000Z 16.0 69 1639.0 2016-03-20T11:15:25.000Z 16.0 69 1639.0 2016-03-20T11:15:26.000Z 16.0 69 1639.0 2016-03-20T11:15:27.000Z 16.0 69 1639.0 2016-03-20T11:15:28.000Z 16.0 69 1639.0 2016-03-20T11:15:29.000Z 16.0 69 1638.800048828125 2016-03-20T11:15:30.000Z 16.0 69 1638.4000244140625 2016-03-20T11:15:31.000Z 16.0 68 1638.0 2016-03-20T11:15:32.000Z 16.0 68 1637.5999755859375 2016-03-20T11:15:33.000Z 16.0 68 1637.199951171875 2016-03-20T11:15:34.000Z 16.0 68 1636.800048828125 2016-03-20T11:15:35.000Z 16.0 68 1636.5999755859375 2016-03-20T11:15:36.000Z 16.0 68 1636.4000244140625 2016-03-20T11:15:37.000Z 16.0 68 1636.4000244140625 2016-03-20T11:15:38.000Z 16.0 68 1636.199951171875 2016-03-20T11:15:39.000Z 16.0 68 1636.0 2016-03-20T11:15:40.000Z 16.0 68 1635.5999755859375 2016-03-20T11:15:41.000Z 16.0 68 1635.199951171875 2016-03-20T11:15:42.000Z 16.0 67 1635.0 2016-03-20T11:15:43.000Z 16.0 67 1634.800048828125 2016-03-20T11:15:44.000Z 16.0 67 1634.4000244140625 2016-03-20T11:15:45.000Z 16.0 67 1634.199951171875 2016-03-20T11:15:46.000Z 16.0 67 1634.0 2016-03-20T11:15:47.000Z 16.0 67 1634.0 2016-03-20T11:15:48.000Z 16.0 67 1633.5999755859375 2016-03-20T11:15:49.000Z 16.0 67 1633.5999755859375 2016-03-20T11:15:50.000Z 16.0 67 1633.800048828125 2016-03-20T11:15:51.000Z 16.0 67 1633.800048828125 2016-03-20T11:15:52.000Z 16.0 67 1633.4000244140625 2016-03-20T11:15:53.000Z 16.0 67 1633.0 2016-03-20T11:15:54.000Z 16.0 67 1632.800048828125 2016-03-20T11:15:55.000Z 16.0 67 1632.4000244140625 2016-03-20T11:15:56.000Z 16.0 67 1632.199951171875 2016-03-20T11:15:57.000Z 16.0 67 1632.4000244140625 2016-03-20T11:15:58.000Z 16.0 67 1632.5999755859375 2016-03-20T11:15:59.000Z 16.0 67 1632.5999755859375 2016-03-20T11:16:00.000Z 16.0 67 1632.800048828125 2016-03-20T11:16:01.000Z 16.0 67 1632.800048828125 2016-03-20T11:16:02.000Z 16.0 67 1633.0 2016-03-20T11:16:03.000Z 16.0 67 1633.0 2016-03-20T11:16:04.000Z 16.0 67 1633.0 2016-03-20T11:16:05.000Z 16.0 67 1633.0 2016-03-20T11:16:06.000Z 16.0 67 1632.800048828125 2016-03-20T11:16:07.000Z 16.0 66 1632.800048828125 2016-03-20T11:16:08.000Z 16.0 66 1632.5999755859375 2016-03-20T11:16:09.000Z 16.0 66 1632.4000244140625 2016-03-20T11:16:10.000Z 16.0 66 1632.199951171875 2016-03-20T11:16:11.000Z 16.0 66 1632.0 2016-03-20T11:16:12.000Z 16.0 66 1631.5999755859375 2016-03-20T11:16:13.000Z 16.0 66 1631.199951171875 2016-03-20T11:16:14.000Z 16.0 66 1631.0 2016-03-20T11:16:15.000Z 16.0 66 1630.4000244140625 2016-03-20T11:16:16.000Z 16.0 66 1630.0 2016-03-20T11:16:17.000Z 16.0 66 1629.4000244140625 2016-03-20T11:16:18.000Z 16.0 66 1628.800048828125 2016-03-20T11:16:19.000Z 16.0 66 1628.4000244140625 2016-03-20T11:16:20.000Z 16.0 66 1627.800048828125 2016-03-20T11:16:21.000Z 16.0 65 1627.199951171875 2016-03-20T11:16:22.000Z 16.0 65 1626.5999755859375 2016-03-20T11:16:23.000Z 16.0 65 1626.4000244140625 2016-03-20T11:16:24.000Z 16.0 63 1626.5999755859375 2016-03-20T11:16:25.000Z 16.0 63 1626.5999755859375 2016-03-20T11:16:26.000Z 16.0 63 1626.4000244140625 2016-03-20T11:16:27.000Z 16.0 63 1626.4000244140625 2016-03-20T11:16:28.000Z 16.0 63 1626.199951171875 2016-03-20T11:16:29.000Z 16.0 63 1626.199951171875 2016-03-20T11:16:30.000Z 16.0 63 1626.199951171875 2016-03-20T11:16:31.000Z 16.0 63 1626.199951171875 2016-03-20T11:16:32.000Z 16.0 63 1626.199951171875 2016-03-20T11:16:33.000Z 16.0 63 1626.4000244140625 2016-03-20T11:16:34.000Z 16.0 63 1626.4000244140625 2016-03-20T11:16:35.000Z 16.0 63 1626.4000244140625 2016-03-20T11:16:36.000Z 16.0 63 1626.5999755859375 2016-03-20T11:16:37.000Z 16.0 63 1626.800048828125 2016-03-20T11:16:38.000Z 16.0 63 1627.0 2016-03-20T11:16:39.000Z 16.0 63 1627.0 2016-03-20T11:16:40.000Z 16.0 63 1627.199951171875 2016-03-20T11:16:41.000Z 16.0 63 1627.4000244140625 2016-03-20T11:16:42.000Z 16.0 63 1627.4000244140625 2016-03-20T11:16:43.000Z 16.0 63 1627.4000244140625 2016-03-20T11:16:44.000Z 16.0 63 1627.5999755859375 2016-03-20T11:16:45.000Z 16.0 63 1627.5999755859375 2016-03-20T11:16:46.000Z 16.0 63 1627.5999755859375 2016-03-20T11:16:47.000Z 16.0 63 1627.5999755859375 2016-03-20T11:16:48.000Z 16.0 63 1627.800048828125 2016-03-20T11:16:49.000Z 16.0 63 1628.0 2016-03-20T11:16:50.000Z 16.0 63 1628.0 2016-03-20T11:16:51.000Z 16.0 63 1628.0 2016-03-20T11:16:52.000Z 16.0 63 1628.0 2016-03-20T11:16:53.000Z 16.0 63 1628.0 2016-03-20T11:16:54.000Z 16.0 63 1628.0 2016-03-20T11:16:55.000Z 16.0 63 1627.800048828125 2016-03-20T11:16:56.000Z 16.0 63 1627.5999755859375 2016-03-20T11:16:57.000Z 16.0 61 1627.4000244140625 2016-03-20T11:16:58.000Z 16.0 61 1627.199951171875 2016-03-20T11:16:59.000Z 16.0 61 1627.199951171875 2016-03-20T11:17:00.000Z 16.0 61 1627.4000244140625 2016-03-20T11:17:01.000Z 16.0 61 1627.5999755859375 2016-03-20T11:17:02.000Z 16.0 61 1627.5999755859375 2016-03-20T11:17:03.000Z 16.0 61 1627.5999755859375 2016-03-20T11:17:04.000Z 16.0 61 1627.5999755859375 2016-03-20T11:17:05.000Z 16.0 61 1627.5999755859375 2016-03-20T11:17:06.000Z 16.0 61 1627.5999755859375 2016-03-20T11:17:07.000Z 16.0 61 1627.5999755859375 2016-03-20T11:17:08.000Z 16.0 61 1627.5999755859375 2016-03-20T11:17:09.000Z 16.0 1627.800048828125 2016-03-20T11:17:10.000Z 16.0 1627.800048828125 2016-03-20T11:17:11.000Z 16.0 1627.800048828125 2016-03-20T11:17:12.000Z 16.0 1628.0 2016-03-20T11:17:13.000Z 16.0 1628.0 2016-03-20T11:17:14.000Z 16.0 1628.0 2016-03-20T11:17:15.000Z 16.0 1628.0 2016-03-20T11:17:16.000Z 16.0 1628.0 2016-03-20T11:17:17.000Z 16.0 1628.199951171875 2016-03-20T11:17:18.000Z 16.0 1628.199951171875 2016-03-20T11:17:19.000Z 16.0 1628.199951171875 2016-03-20T11:17:20.000Z 16.0 1628.5999755859375 2016-03-20T11:17:21.000Z 16.0 1628.800048828125 2016-03-20T11:17:22.000Z 16.0 1628.800048828125 2016-03-20T11:17:23.000Z 16.0 1629.0 2016-03-20T11:17:24.000Z 16.0 1629.199951171875 2016-03-20T11:17:25.000Z 16.0 1629.199951171875 2016-03-20T11:17:26.000Z 16.0 61 1629.4000244140625 2016-03-20T11:17:27.000Z 16.0 61 1629.5999755859375 2016-03-20T11:17:28.000Z 16.0 61 1629.800048828125 2016-03-20T11:17:29.000Z 16.0 61 1630.0 2016-03-20T11:17:30.000Z 16.0 61 1630.199951171875 2016-03-20T11:17:31.000Z 16.0 61 1630.4000244140625 2016-03-20T11:17:32.000Z 16.0 61 1630.5999755859375 2016-03-20T11:17:33.000Z 16.0 61 1630.5999755859375 2016-03-20T11:17:34.000Z 16.0 61 1630.800048828125 2016-03-20T11:17:35.000Z 16.0 61 1631.0 2016-03-20T11:17:36.000Z 16.0 61 1631.199951171875 2016-03-20T11:17:37.000Z 16.0 61 1631.4000244140625 2016-03-20T11:17:38.000Z 16.0 61 1631.5999755859375 2016-03-20T11:17:39.000Z 16.0 61 1631.5999755859375 2016-03-20T11:17:40.000Z 16.0 61 1632.0 2016-03-20T11:17:41.000Z 16.0 61 1632.199951171875 2016-03-20T11:17:42.000Z 16.0 61 1632.199951171875 2016-03-20T11:17:43.000Z 16.0 61 1632.4000244140625 2016-03-20T11:17:44.000Z 16.0 61 1632.4000244140625 2016-03-20T11:17:45.000Z 16.0 61 1632.5999755859375 2016-03-20T11:17:46.000Z 16.0 61 1632.5999755859375 2016-03-20T11:17:47.000Z 16.0 61 1632.800048828125 2016-03-20T11:17:48.000Z 16.0 61 1632.800048828125 2016-03-20T11:17:49.000Z 16.0 61 1632.800048828125 2016-03-20T11:17:50.000Z 16.0 61 1633.0 2016-03-20T11:17:51.000Z 16.0 61 1633.0 2016-03-20T11:17:52.000Z 16.0 61 1633.199951171875 2016-03-20T11:17:53.000Z 16.0 61 1633.4000244140625 2016-03-20T11:17:54.000Z 16.0 61 1633.5999755859375 2016-03-20T11:17:55.000Z 16.0 61 1633.800048828125 2016-03-20T11:17:56.000Z 16.0 61 1633.800048828125 2016-03-20T11:17:57.000Z 16.0 61 1634.0 2016-03-20T11:17:58.000Z 16.0 61 1634.0 2016-03-20T11:17:59.000Z 16.0 61 1634.199951171875 2016-03-20T11:18:00.000Z 16.0 61 1634.5999755859375 2016-03-20T11:18:01.000Z 16.0 61 1635.0 2016-03-20T11:18:02.000Z 16.0 61 1635.5999755859375 2016-03-20T11:18:03.000Z 16.0 61 1635.5999755859375 2016-03-20T11:18:04.000Z 16.0 61 1635.800048828125 2016-03-20T11:18:05.000Z 16.0 61 1635.5999755859375 2016-03-20T11:18:06.000Z 16.0 61 1635.800048828125 2016-03-20T11:18:07.000Z 16.0 61 1635.800048828125 2016-03-20T11:18:08.000Z 16.0 61 1635.800048828125 2016-03-20T11:18:09.000Z 16.0 60 1636.0 2016-03-20T11:18:10.000Z 16.0 60 1636.199951171875 2016-03-20T11:18:11.000Z 16.0 60 1636.5999755859375 2016-03-20T11:18:12.000Z 16.0 60 1636.800048828125 2016-03-20T11:18:13.000Z 16.0 60 1637.0 2016-03-20T11:18:14.000Z 16.0 60 1637.0 2016-03-20T11:18:15.000Z 16.0 60 1637.199951171875 2016-03-20T11:18:16.000Z 16.0 60 1637.199951171875 2016-03-20T11:18:17.000Z 16.0 60 1637.0 2016-03-20T11:18:18.000Z 16.0 63 1636.800048828125 2016-03-20T11:18:19.000Z 16.0 63 1636.5999755859375 2016-03-20T11:18:20.000Z 16.0 63 1636.4000244140625 2016-03-20T11:18:21.000Z 16.0 63 1636.4000244140625 2016-03-20T11:18:22.000Z 16.0 63 1636.800048828125 2016-03-20T11:18:24.000Z 16.0 63 1637.0 2016-03-20T11:18:25.000Z 16.0 63 1637.0 2016-03-20T11:18:26.000Z 16.0 63 1637.0 2016-03-20T11:18:27.000Z 16.0 63 1637.0 2016-03-20T11:18:28.000Z 16.0 63 1636.800048828125 2016-03-20T11:18:29.000Z 16.0 63 1636.800048828125 2016-03-20T11:18:30.000Z 16.0 63 1636.5999755859375 2016-03-20T11:18:31.000Z 16.0 63 1636.800048828125 2016-03-20T11:18:32.000Z 16.0 63 1636.800048828125 2016-03-20T11:18:33.000Z 16.0 63 1637.0 2016-03-20T11:18:34.000Z 16.0 63 1637.199951171875 2016-03-20T11:18:35.000Z 16.0 63 1637.4000244140625 2016-03-20T11:18:36.000Z 16.0 63 1637.5999755859375 2016-03-20T11:18:37.000Z 16.0 63 1637.4000244140625 2016-03-20T11:18:38.000Z 16.0 63 1637.4000244140625 2016-03-20T11:18:39.000Z 16.0 63 1637.199951171875 2016-03-20T11:18:40.000Z 16.0 63 1637.4000244140625 2016-03-20T11:18:41.000Z 16.0 63 1637.0 2016-03-20T11:18:42.000Z 16.0 63 1636.5999755859375 2016-03-20T11:18:43.000Z 16.0 63 1636.0 2016-03-20T11:18:44.000Z 16.0 63 1635.4000244140625 2016-03-20T11:18:45.000Z 16.0 63 1635.199951171875 2016-03-20T11:18:46.000Z 16.0 63 1635.800048828125 2016-03-20T11:18:47.000Z 16.0 63 1636.5999755859375 2016-03-20T11:18:49.000Z 16.0 63 1636.5999755859375 2016-03-20T11:18:50.000Z 16.0 63 1636.5999755859375 2016-03-20T11:18:51.000Z 16.0 63 1636.4000244140625 2016-03-20T11:18:52.000Z 16.0 63 1636.199951171875 2016-03-20T11:18:53.000Z 16.0 63 1635.800048828125 2016-03-20T11:18:54.000Z 16.0 63 1635.199951171875 2016-03-20T11:18:55.000Z 16.0 63 1635.0 2016-03-20T11:18:56.000Z 16.0 63 1635.0 2016-03-20T11:18:57.000Z 16.0 63 1635.0 2016-03-20T11:18:58.000Z 16.0 63 1635.199951171875 2016-03-20T11:18:59.000Z 16.0 63 1635.5999755859375 2016-03-20T11:19:00.000Z 16.0 63 1636.0 2016-03-20T11:19:01.000Z 16.0 62 1636.4000244140625 2016-03-20T11:19:02.000Z 16.0 62 1636.5999755859375 2016-03-20T11:19:03.000Z 16.0 62 1636.5999755859375 2016-03-20T11:19:04.000Z 16.0 62 1636.4000244140625 2016-03-20T11:19:05.000Z 16.0 62 1636.5999755859375 2016-03-20T11:19:06.000Z 16.0 62 1636.800048828125 2016-03-20T11:19:07.000Z 16.0 62 1636.5999755859375 2016-03-20T11:19:08.000Z 16.0 62 1636.5999755859375 2016-03-20T11:19:09.000Z 16.0 1636.5999755859375 2016-03-20T11:19:10.000Z 16.0 62 1636.5999755859375 2016-03-20T11:19:11.000Z 16.0 62 1636.800048828125 2016-03-20T11:19:12.000Z 16.0 62 1636.800048828125 2016-03-20T11:19:13.000Z 16.0 62 1637.0 2016-03-20T11:19:14.000Z 16.0 62 1637.199951171875 2016-03-20T11:19:15.000Z 16.0 62 1637.5999755859375 2016-03-20T11:19:16.000Z 16.0 62 1637.5999755859375 2016-03-20T11:19:17.000Z 16.0 62 1637.5999755859375 2016-03-20T11:19:18.000Z 16.0 62 1637.5999755859375 2016-03-20T11:19:19.000Z 16.0 62 1637.5999755859375 2016-03-20T11:19:20.000Z 16.0 62 1637.5999755859375 2016-03-20T11:19:21.000Z 16.0 62 1637.5999755859375 2016-03-20T11:19:22.000Z 16.0 62 1637.4000244140625 2016-03-20T11:19:23.000Z 16.0 62 1637.4000244140625 2016-03-20T11:19:24.000Z 16.0 62 1637.199951171875 2016-03-20T11:19:25.000Z 16.0 62 1637.5999755859375 2016-03-20T11:19:26.000Z 16.0 62 1637.800048828125 2016-03-20T11:19:27.000Z 16.0 62 1638.0 2016-03-20T11:19:28.000Z 15.0 62 1638.4000244140625 2016-03-20T11:19:29.000Z 15.0 62 1638.5999755859375 2016-03-20T11:19:30.000Z 15.0 62 1639.199951171875 2016-03-20T11:19:31.000Z 15.0 62 1639.4000244140625 2016-03-20T11:19:32.000Z 15.0 62 1639.5999755859375 2016-03-20T11:19:33.000Z 15.0 62 1639.800048828125 2016-03-20T11:19:34.000Z 15.0 62 1639.800048828125 2016-03-20T11:19:35.000Z 15.0 62 1639.800048828125 2016-03-20T11:19:36.000Z 15.0 62 1639.800048828125 2016-03-20T11:19:37.000Z 15.0 1639.800048828125 2016-03-20T11:19:38.000Z 15.0 1640.0 2016-03-20T11:19:39.000Z 15.0 1640.199951171875 2016-03-20T11:19:40.000Z 15.0 1640.199951171875 2016-03-20T11:19:41.000Z 15.0 62 1640.199951171875 2016-03-20T11:19:42.000Z 15.0 62 1640.5999755859375 2016-03-20T11:19:43.000Z 15.0 62 1640.800048828125 2016-03-20T11:19:44.000Z 15.0 62 1640.800048828125 2016-03-20T11:19:45.000Z 15.0 62 1640.5999755859375 2016-03-20T11:19:46.000Z 15.0 62 1640.4000244140625 2016-03-20T11:19:47.000Z 15.0 62 1640.199951171875 2016-03-20T11:19:48.000Z 15.0 62 1640.0 2016-03-20T11:19:49.000Z 15.0 61 1639.800048828125 2016-03-20T11:19:50.000Z 15.0 61 1640.0 2016-03-20T11:19:51.000Z 15.0 61 1640.199951171875 2016-03-20T11:19:52.000Z 15.0 61 1640.5999755859375 2016-03-20T11:19:53.000Z 15.0 61 1640.800048828125 2016-03-20T11:19:54.000Z 15.0 60 1640.800048828125 2016-03-20T11:19:55.000Z 15.0 60 1641.0 2016-03-20T11:19:56.000Z 15.0 59 1641.199951171875 2016-03-20T11:19:57.000Z 15.0 59 1641.4000244140625 2016-03-20T11:19:58.000Z 15.0 59 1641.800048828125 2016-03-20T11:19:59.000Z 15.0 59 1642.0 2016-03-20T11:20:00.000Z 15.0 59 1642.0 2016-03-20T11:20:01.000Z 15.0 59 1641.800048828125 2016-03-20T11:20:02.000Z 15.0 59 1641.4000244140625 2016-03-20T11:20:03.000Z 15.0 59 1641.199951171875 2016-03-20T11:20:04.000Z 15.0 59 1641.199951171875 2016-03-20T11:20:05.000Z 15.0 59 1640.800048828125 2016-03-20T11:20:06.000Z 15.0 59 1640.5999755859375 2016-03-20T11:20:07.000Z 15.0 59 1640.4000244140625 2016-03-20T11:20:08.000Z 15.0 59 1640.4000244140625 2016-03-20T11:20:09.000Z 15.0 59 1640.199951171875 2016-03-20T11:20:10.000Z 15.0 59 1640.0 2016-03-20T11:20:11.000Z 15.0 59 1639.5999755859375 2016-03-20T11:20:12.000Z 15.0 59 1639.4000244140625 2016-03-20T11:20:13.000Z 15.0 1639.0 2016-03-20T11:20:14.000Z 15.0 1638.800048828125 2016-03-20T11:20:15.000Z 15.0 1638.5999755859375 2016-03-20T11:20:16.000Z 15.0 1638.5999755859375 2016-03-20T11:20:17.000Z 15.0 59 1638.4000244140625 2016-03-20T11:20:18.000Z 15.0 59 1638.4000244140625 2016-03-20T11:20:19.000Z 15.0 59 1638.5999755859375 2016-03-20T11:20:20.000Z 15.0 58 1638.5999755859375 2016-03-20T11:20:21.000Z 15.0 58 1638.5999755859375 2016-03-20T11:20:22.000Z 15.0 58 1638.4000244140625 2016-03-20T11:20:23.000Z 15.0 58 1638.0 2016-03-20T11:20:24.000Z 15.0 58 1637.800048828125 2016-03-20T11:20:25.000Z 15.0 58 1637.4000244140625 2016-03-20T11:20:26.000Z 15.0 58 1637.0 2016-03-20T11:20:27.000Z 15.0 58 1637.0 2016-03-20T11:20:28.000Z 15.0 58 1636.5999755859375 2016-03-20T11:20:29.000Z 15.0 58 1636.4000244140625 2016-03-20T11:20:30.000Z 15.0 58 1636.0 2016-03-20T11:20:31.000Z 15.0 58 1635.5999755859375 2016-03-20T11:20:32.000Z 15.0 58 1635.4000244140625 2016-03-20T11:20:33.000Z 15.0 58 1635.199951171875 2016-03-20T11:20:34.000Z 15.0 58 1635.0 2016-03-20T11:20:35.000Z 15.0 58 1634.800048828125 2016-03-20T11:20:36.000Z 15.0 58 1634.4000244140625 2016-03-20T11:20:37.000Z 15.0 58 1634.199951171875 2016-03-20T11:20:38.000Z 15.0 58 1634.199951171875 2016-03-20T11:20:39.000Z 15.0 58 1634.199951171875 2016-03-20T11:20:40.000Z 15.0 58 1634.199951171875 2016-03-20T11:20:41.000Z 15.0 1634.199951171875 2016-03-20T11:20:42.000Z 15.0 1634.0 2016-03-20T11:20:43.000Z 15.0 1633.800048828125 2016-03-20T11:20:44.000Z 15.0 1633.5999755859375 2016-03-20T11:20:45.000Z 15.0 58 1633.4000244140625 2016-03-20T11:20:46.000Z 15.0 58 1633.199951171875 2016-03-20T11:20:47.000Z 15.0 58 1633.199951171875 2016-03-20T11:20:48.000Z 15.0 58 1633.0 2016-03-20T11:20:49.000Z 15.0 58 1633.0 2016-03-20T11:20:50.000Z 15.0 58 1633.0 2016-03-20T11:20:51.000Z 15.0 56 1633.0 2016-03-20T11:20:52.000Z 15.0 56 1633.199951171875 2016-03-20T11:20:53.000Z 15.0 56 1633.199951171875 2016-03-20T11:20:54.000Z 15.0 55 1633.4000244140625 2016-03-20T11:20:55.000Z 15.0 55 1633.5999755859375 2016-03-20T11:20:56.000Z 15.0 54 1633.800048828125 2016-03-20T11:20:57.000Z 15.0 54 1633.800048828125 2016-03-20T11:20:58.000Z 15.0 54 1634.199951171875 2016-03-20T11:20:59.000Z 15.0 54 1634.199951171875 2016-03-20T11:21:00.000Z 15.0 54 1634.4000244140625 2016-03-20T11:21:01.000Z 15.0 54 1634.800048828125 2016-03-20T11:21:02.000Z 15.0 54 1634.800048828125 2016-03-20T11:21:03.000Z 15.0 54 1634.800048828125 2016-03-20T11:21:04.000Z 15.0 54 1634.800048828125 2016-03-20T11:21:05.000Z 15.0 54 1634.800048828125 2016-03-20T11:21:06.000Z 15.0 54 1635.0 2016-03-20T11:21:07.000Z 15.0 54 1635.199951171875 2016-03-20T11:21:08.000Z 15.0 54 1635.199951171875 2016-03-20T11:21:09.000Z 15.0 54 1635.4000244140625 2016-03-20T11:21:10.000Z 15.0 54 1635.4000244140625 2016-03-20T11:21:11.000Z 15.0 54 1635.5999755859375 2016-03-20T11:21:12.000Z 15.0 54 1635.5999755859375 2016-03-20T11:21:13.000Z 15.0 54 1635.800048828125 2016-03-20T11:21:14.000Z 15.0 54 1635.800048828125 2016-03-20T11:21:15.000Z 15.0 53 1635.800048828125 2016-03-20T11:21:16.000Z 15.0 53 1636.0 2016-03-20T11:21:17.000Z 15.0 53 1636.0 2016-03-20T11:21:18.000Z 15.0 53 1635.800048828125 2016-03-20T11:21:19.000Z 15.0 53 1635.800048828125 2016-03-20T11:21:20.000Z 15.0 53 1635.800048828125 2016-03-20T11:21:21.000Z 15.0 53 1636.0 2016-03-20T11:21:22.000Z 15.0 53 1636.199951171875 2016-03-20T11:21:23.000Z 15.0 53 1636.4000244140625 2016-03-20T11:21:24.000Z 15.0 53 1636.5999755859375 2016-03-20T11:21:25.000Z 15.0 53 1636.800048828125 2016-03-20T11:21:26.000Z 15.0 53 1637.0 2016-03-20T11:21:27.000Z 15.0 54 1637.0 2016-03-20T11:21:28.000Z 15.0 55 1637.4000244140625 2016-03-20T11:21:29.000Z 15.0 55 1637.4000244140625 2016-03-20T11:21:30.000Z 15.0 55 1637.5999755859375 2016-03-20T11:21:31.000Z 15.0 55 1637.800048828125 2016-03-20T11:21:32.000Z 15.0 55 1638.0 2016-03-20T11:21:33.000Z 15.0 55 1638.199951171875 2016-03-20T11:21:34.000Z 15.0 54 1638.4000244140625 2016-03-20T11:21:35.000Z 15.0 54 1638.5999755859375 2016-03-20T11:21:36.000Z 15.0 54 1638.5999755859375 2016-03-20T11:21:37.000Z 15.0 54 1638.800048828125 2016-03-20T11:21:38.000Z 15.0 54 1638.800048828125 2016-03-20T11:21:39.000Z 15.0 54 1639.0 2016-03-20T11:21:40.000Z 15.0 54 1639.199951171875 2016-03-20T11:21:41.000Z 15.0 54 1639.4000244140625 2016-03-20T11:21:42.000Z 15.0 54 1639.4000244140625 2016-03-20T11:21:43.000Z 15.0 54 1639.5999755859375 2016-03-20T11:21:44.000Z 15.0 54 1639.5999755859375 2016-03-20T11:21:45.000Z 15.0 54 1639.800048828125 2016-03-20T11:21:46.000Z 15.0 54 1640.199951171875 2016-03-20T11:21:47.000Z 15.0 54 1640.5999755859375 2016-03-20T11:21:48.000Z 15.0 54 1640.800048828125 2016-03-20T11:21:49.000Z 15.0 54 1640.800048828125 2016-03-20T11:21:50.000Z 15.0 54 1640.800048828125 2016-03-20T11:21:51.000Z 15.0 54 1641.0 2016-03-20T11:21:52.000Z 15.0 54 1641.0 2016-03-20T11:21:53.000Z 15.0 54 1641.199951171875 2016-03-20T11:21:54.000Z 15.0 54 1641.4000244140625 2016-03-20T11:21:55.000Z 15.0 54 1641.4000244140625 2016-03-20T11:21:56.000Z 15.0 54 1641.5999755859375 2016-03-20T11:21:57.000Z 15.0 54 1641.800048828125 2016-03-20T11:21:58.000Z 15.0 54 1642.0 2016-03-20T11:21:59.000Z 15.0 54 1642.0 2016-03-20T11:22:00.000Z 15.0 54 1642.199951171875 2016-03-20T11:22:01.000Z 15.0 54 1642.4000244140625 2016-03-20T11:22:02.000Z 15.0 54 1642.5999755859375 2016-03-20T11:22:03.000Z 15.0 54 1642.5999755859375 2016-03-20T11:22:04.000Z 15.0 54 1642.800048828125 2016-03-20T11:22:05.000Z 15.0 54 1643.0 2016-03-20T11:22:06.000Z 15.0 54 1643.199951171875 2016-03-20T11:22:07.000Z 15.0 54 1643.5999755859375 2016-03-20T11:22:08.000Z 15.0 54 1643.800048828125 2016-03-20T11:22:09.000Z 15.0 54 1644.0 2016-03-20T11:22:10.000Z 15.0 54 1644.199951171875 2016-03-20T11:22:11.000Z 15.0 54 1644.4000244140625 2016-03-20T11:22:12.000Z 15.0 57 1644.800048828125 2016-03-20T11:22:13.000Z 15.0 57 1645.0 2016-03-20T11:22:14.000Z 15.0 57 1645.0 2016-03-20T11:22:15.000Z 15.0 57 1645.0 2016-03-20T11:22:16.000Z 15.0 57 1645.199951171875 2016-03-20T11:22:17.000Z 15.0 57 1645.4000244140625 2016-03-20T11:22:18.000Z 15.0 57 1645.5999755859375 2016-03-20T11:22:19.000Z 15.0 57 1645.800048828125 2016-03-20T11:22:20.000Z 15.0 57 1646.0 2016-03-20T11:22:21.000Z 15.0 57 1646.199951171875 2016-03-20T11:22:22.000Z 15.0 57 1646.4000244140625 2016-03-20T11:22:23.000Z 15.0 58 1646.4000244140625 2016-03-20T11:22:24.000Z 15.0 58 1646.5999755859375 2016-03-20T11:22:25.000Z 15.0 58 1646.800048828125 2016-03-20T11:22:26.000Z 15.0 58 1647.0 2016-03-20T11:22:27.000Z 15.0 59 1647.199951171875 2016-03-20T11:22:28.000Z 15.0 59 1647.4000244140625 2016-03-20T11:22:29.000Z 15.0 59 1647.5999755859375 2016-03-20T11:22:30.000Z 15.0 59 1648.0 2016-03-20T11:22:31.000Z 15.0 59 1648.199951171875 2016-03-20T11:22:32.000Z 15.0 59 1648.4000244140625 2016-03-20T11:22:33.000Z 15.0 59 1648.5999755859375 2016-03-20T11:22:34.000Z 15.0 59 1649.0 2016-03-20T11:22:35.000Z 15.0 60 1649.199951171875 2016-03-20T11:22:36.000Z 15.0 60 1649.5999755859375 2016-03-20T11:22:37.000Z 15.0 60 1649.800048828125 2016-03-20T11:22:38.000Z 15.0 60 1650.0 2016-03-20T11:22:39.000Z 15.0 60 1650.5999755859375 2016-03-20T11:22:40.000Z 15.0 60 1650.800048828125 2016-03-20T11:22:41.000Z 15.0 60 1651.0 2016-03-20T11:22:42.000Z 15.0 60 1651.4000244140625 2016-03-20T11:22:43.000Z 15.0 60 1651.800048828125 2016-03-20T11:22:44.000Z 15.0 60 1652.0 2016-03-20T11:22:45.000Z 15.0 60 1652.4000244140625 2016-03-20T11:22:46.000Z 15.0 60 1652.5999755859375 2016-03-20T11:22:47.000Z 15.0 60 1652.5999755859375 2016-03-20T11:22:48.000Z 15.0 60 1652.800048828125 2016-03-20T11:22:49.000Z 15.0 60 1653.0 2016-03-20T11:22:50.000Z 15.0 60 1653.199951171875 2016-03-20T11:22:51.000Z 15.0 60 1653.199951171875 2016-03-20T11:22:52.000Z 15.0 59 1653.4000244140625 2016-03-20T11:22:53.000Z 15.0 59 1653.199951171875 2016-03-20T11:22:54.000Z 15.0 60 1653.199951171875 2016-03-20T11:22:55.000Z 15.0 61 1653.199951171875 2016-03-20T11:22:56.000Z 15.0 61 1653.199951171875 2016-03-20T11:22:57.000Z 15.0 61 1653.4000244140625 2016-03-20T11:22:58.000Z 15.0 61 1653.5999755859375 2016-03-20T11:22:59.000Z 15.0 61 1653.5999755859375 2016-03-20T11:23:00.000Z 15.0 61 1653.4000244140625 2016-03-20T11:23:01.000Z 15.0 61 1653.4000244140625 2016-03-20T11:23:02.000Z 15.0 61 1653.4000244140625 2016-03-20T11:23:03.000Z 15.0 61 1653.199951171875 2016-03-20T11:23:04.000Z 15.0 61 1653.199951171875 2016-03-20T11:23:05.000Z 15.0 61 1653.199951171875 2016-03-20T11:23:06.000Z 15.0 60 1653.4000244140625 2016-03-20T11:23:07.000Z 15.0 60 1653.5999755859375 2016-03-20T11:23:08.000Z 15.0 60 1653.800048828125 2016-03-20T11:23:09.000Z 15.0 60 1653.800048828125 2016-03-20T11:23:10.000Z 15.0 60 1653.800048828125 2016-03-20T11:23:11.000Z 15.0 60 1654.0 2016-03-20T11:23:12.000Z 15.0 60 1654.0 2016-03-20T11:23:13.000Z 15.0 60 1653.800048828125 2016-03-20T11:23:14.000Z 15.0 59 1654.0 2016-03-20T11:23:15.000Z 15.0 59 1654.0 2016-03-20T11:23:16.000Z 15.0 59 1654.199951171875 2016-03-20T11:23:17.000Z 15.0 59 1654.199951171875 2016-03-20T11:23:18.000Z 15.0 59 1654.199951171875 2016-03-20T11:23:19.000Z 15.0 59 1654.4000244140625 2016-03-20T11:23:20.000Z 15.0 59 1654.4000244140625 2016-03-20T11:23:21.000Z 15.0 59 1654.5999755859375 2016-03-20T11:23:22.000Z 15.0 59 1654.5999755859375 2016-03-20T11:23:23.000Z 15.0 59 1654.5999755859375 2016-03-20T11:23:24.000Z 15.0 59 1654.800048828125 2016-03-20T11:23:25.000Z 15.0 59 1655.0 2016-03-20T11:23:26.000Z 15.0 59 1655.0 2016-03-20T11:23:27.000Z 15.0 59 1655.199951171875 2016-03-20T11:23:28.000Z 15.0 59 1655.199951171875 2016-03-20T11:23:29.000Z 15.0 59 1655.4000244140625 2016-03-20T11:23:30.000Z 15.0 59 1655.4000244140625 2016-03-20T11:23:31.000Z 15.0 60 1655.5999755859375 2016-03-20T11:23:32.000Z 15.0 60 1655.4000244140625 2016-03-20T11:23:33.000Z 15.0 60 1655.5999755859375 2016-03-20T11:23:34.000Z 15.0 60 1655.800048828125 2016-03-20T11:23:35.000Z 15.0 60 1656.0 2016-03-20T11:23:36.000Z 15.0 60 1656.0 2016-03-20T11:23:37.000Z 15.0 60 1656.199951171875 2016-03-20T11:23:38.000Z 15.0 60 1656.4000244140625 2016-03-20T11:23:39.000Z 15.0 59 1656.4000244140625 2016-03-20T11:23:40.000Z 15.0 59 1656.5999755859375 2016-03-20T11:23:41.000Z 15.0 59 1656.5999755859375 2016-03-20T11:23:42.000Z 15.0 59 1656.800048828125 2016-03-20T11:23:43.000Z 15.0 59 1657.0 2016-03-20T11:23:44.000Z 15.0 59 1657.0 2016-03-20T11:23:45.000Z 15.0 59 1657.0 2016-03-20T11:23:46.000Z 15.0 59 1657.199951171875 2016-03-20T11:23:47.000Z 15.0 59 1657.4000244140625 2016-03-20T11:23:48.000Z 15.0 59 1657.4000244140625 2016-03-20T11:23:49.000Z 15.0 59 1657.5999755859375 2016-03-20T11:23:50.000Z 15.0 59 1657.5999755859375 2016-03-20T11:23:51.000Z 15.0 59 1657.800048828125 2016-03-20T11:23:52.000Z 15.0 59 1658.199951171875 2016-03-20T11:23:53.000Z 15.0 59 1658.4000244140625 2016-03-20T11:23:54.000Z 15.0 62 1658.5999755859375 2016-03-20T11:23:55.000Z 15.0 62 1658.800048828125 2016-03-20T11:23:56.000Z 15.0 62 1659.0 2016-03-20T11:23:57.000Z 15.0 62 1659.199951171875 2016-03-20T11:23:58.000Z 15.0 62 1659.4000244140625 2016-03-20T11:23:59.000Z 15.0 62 1659.800048828125 2016-03-20T11:24:00.000Z 15.0 62 1659.800048828125 2016-03-20T11:24:01.000Z 15.0 62 1659.800048828125 2016-03-20T11:24:02.000Z 15.0 62 1659.800048828125 2016-03-20T11:24:03.000Z 15.0 62 1660.0 2016-03-20T11:24:04.000Z 15.0 62 1660.0 2016-03-20T11:24:05.000Z 15.0 62 1660.199951171875 2016-03-20T11:24:06.000Z 15.0 62 1660.4000244140625 2016-03-20T11:24:07.000Z 15.0 62 1660.5999755859375 2016-03-20T11:24:08.000Z 15.0 63 1660.800048828125 2016-03-20T11:24:09.000Z 15.0 63 1660.800048828125 2016-03-20T11:24:10.000Z 15.0 63 1661.0 2016-03-20T11:24:11.000Z 15.0 63 1661.199951171875 2016-03-20T11:24:12.000Z 15.0 63 1661.199951171875 2016-03-20T11:24:13.000Z 15.0 63 1661.4000244140625 2016-03-20T11:24:14.000Z 15.0 63 1661.5999755859375 2016-03-20T11:24:15.000Z 15.0 63 1661.800048828125 2016-03-20T11:24:16.000Z 15.0 63 1662.0 2016-03-20T11:24:17.000Z 15.0 63 1662.199951171875 2016-03-20T11:24:18.000Z 15.0 64 1662.4000244140625 2016-03-20T11:24:19.000Z 15.0 64 1662.4000244140625 2016-03-20T11:24:20.000Z 15.0 64 1662.5999755859375 2016-03-20T11:24:21.000Z 15.0 64 1662.5999755859375 2016-03-20T11:24:22.000Z 15.0 64 1662.800048828125 2016-03-20T11:24:23.000Z 15.0 64 1662.800048828125 2016-03-20T11:24:24.000Z 15.0 64 1663.0 2016-03-20T11:24:25.000Z 15.0 64 1663.199951171875 2016-03-20T11:24:26.000Z 15.0 64 1663.199951171875 2016-03-20T11:24:27.000Z 15.0 64 1663.4000244140625 2016-03-20T11:24:28.000Z 15.0 64 1663.5999755859375 2016-03-20T11:24:29.000Z 15.0 64 1663.800048828125 2016-03-20T11:24:30.000Z 15.0 64 1663.800048828125 2016-03-20T11:24:31.000Z 15.0 64 1664.0 2016-03-20T11:24:32.000Z 15.0 64 1664.199951171875 2016-03-20T11:24:33.000Z 15.0 64 1664.4000244140625 2016-03-20T11:24:34.000Z 15.0 64 1664.5999755859375 2016-03-20T11:24:35.000Z 15.0 64 1665.0 2016-03-20T11:24:36.000Z 15.0 64 1665.0 2016-03-20T11:24:37.000Z 15.0 64 1665.199951171875 2016-03-20T11:24:38.000Z 15.0 64 1665.4000244140625 2016-03-20T11:24:39.000Z 15.0 64 1665.5999755859375 2016-03-20T11:24:40.000Z 15.0 64 1665.800048828125 2016-03-20T11:24:41.000Z 15.0 64 1666.0 2016-03-20T11:24:42.000Z 15.0 64 1666.4000244140625 2016-03-20T11:24:43.000Z 15.0 64 1666.5999755859375 2016-03-20T11:24:44.000Z 15.0 64 1666.5999755859375 2016-03-20T11:24:45.000Z 15.0 64 1666.800048828125 2016-03-20T11:24:46.000Z 15.0 64 1667.0 2016-03-20T11:24:47.000Z 15.0 64 1667.199951171875 2016-03-20T11:24:48.000Z 15.0 67 1667.4000244140625 2016-03-20T11:24:49.000Z 15.0 67 1667.5999755859375 2016-03-20T11:24:50.000Z 15.0 67 1667.800048828125 2016-03-20T11:24:51.000Z 15.0 67 1668.199951171875 2016-03-20T11:24:52.000Z 15.0 67 1668.4000244140625 2016-03-20T11:24:53.000Z 15.0 72 1668.5999755859375 2016-03-20T11:24:54.000Z 15.0 72 1668.5999755859375 2016-03-20T11:24:55.000Z 15.0 72 1668.800048828125 2016-03-20T11:24:56.000Z 15.0 72 1668.800048828125 2016-03-20T11:24:57.000Z 15.0 72 1669.0 2016-03-20T11:24:58.000Z 15.0 72 1669.199951171875 2016-03-20T11:24:59.000Z 15.0 72 1669.199951171875 2016-03-20T11:25:00.000Z 15.0 72 1669.4000244140625 2016-03-20T11:25:01.000Z 15.0 72 1669.5999755859375 2016-03-20T11:25:02.000Z 15.0 72 1669.800048828125 2016-03-20T11:25:03.000Z 15.0 72 1669.800048828125 2016-03-20T11:25:04.000Z 15.0 72 1670.0 2016-03-20T11:25:05.000Z 15.0 72 1670.4000244140625 2016-03-20T11:25:06.000Z 15.0 72 1670.800048828125 2016-03-20T11:25:07.000Z 15.0 72 1671.0 2016-03-20T11:25:08.000Z 15.0 72 1671.199951171875 2016-03-20T11:25:09.000Z 15.0 72 1671.5999755859375 2016-03-20T11:25:10.000Z 15.0 75 1672.0 2016-03-20T11:25:11.000Z 15.0 75 1672.4000244140625 2016-03-20T11:25:12.000Z 15.0 75 1672.5999755859375 2016-03-20T11:25:13.000Z 15.0 75 1672.5999755859375 2016-03-20T11:25:14.000Z 15.0 77 1673.0 2016-03-20T11:25:15.000Z 15.0 77 1673.4000244140625 2016-03-20T11:25:16.000Z 15.0 77 1673.5999755859375 2016-03-20T11:25:17.000Z 15.0 77 1673.800048828125 2016-03-20T11:25:18.000Z 15.0 77 1674.199951171875 2016-03-20T11:25:19.000Z 15.0 77 1674.4000244140625 2016-03-20T11:25:20.000Z 15.0 77 1674.800048828125 2016-03-20T11:25:21.000Z 15.0 77 1675.0 2016-03-20T11:25:22.000Z 15.0 77 1675.199951171875 2016-03-20T11:25:23.000Z 15.0 77 1675.199951171875 2016-03-20T11:25:25.000Z 15.0 77 1675.5999755859375 2016-03-20T11:25:26.000Z 15.0 77 1675.800048828125 2016-03-20T11:25:27.000Z 15.0 77 1675.800048828125 2016-03-20T11:25:29.000Z 15.0 82 1675.800048828125 2016-03-20T11:25:31.000Z 15.0 84 1676.0 2016-03-20T11:25:32.000Z 15.0 89 1676.0 2016-03-20T11:25:33.000Z 15.0 89 1675.800048828125 2016-03-20T11:25:34.000Z 15.0 91 1675.800048828125 2016-03-20T11:25:35.000Z 15.0 91 1676.0 2016-03-20T11:25:36.000Z 15.0 92 1676.0 2016-03-20T11:25:37.000Z 15.0 94 1676.199951171875 2016-03-20T11:25:38.000Z 15.0 94 1676.199951171875 2016-03-20T11:25:39.000Z 15.0 94 1676.4000244140625 2016-03-20T11:25:40.000Z 15.0 94 1676.5999755859375 2016-03-20T11:25:41.000Z 15.0 96 1676.800048828125 2016-03-20T11:25:42.000Z 15.0 96 1677.0 2016-03-20T11:25:43.000Z 15.0 96 1677.0 2016-03-20T11:25:44.000Z 15.0 98 1677.199951171875 2016-03-20T11:25:45.000Z 15.0 98 1677.4000244140625 2016-03-20T11:25:46.000Z 15.0 98 1677.5999755859375 2016-03-20T11:25:47.000Z 15.0 98 1677.800048828125 2016-03-20T11:25:48.000Z 15.0 98 1677.800048828125 2016-03-20T11:25:49.000Z 15.0 98 1678.0 2016-03-20T11:25:50.000Z 15.0 98 1678.199951171875 2016-03-20T11:25:51.000Z 15.0 98 1678.4000244140625 2016-03-20T11:25:52.000Z 15.0 98 1678.5999755859375 2016-03-20T11:25:53.000Z 15.0 98 1678.800048828125 2016-03-20T11:25:54.000Z 15.0 98 1678.800048828125 2016-03-20T11:25:55.000Z 15.0 98 1678.5999755859375 2016-03-20T11:25:56.000Z 15.0 98 1678.5999755859375 2016-03-20T11:25:57.000Z 15.0 101 1678.5999755859375 2016-03-20T11:25:58.000Z 15.0 101 1678.5999755859375 2016-03-20T11:25:59.000Z 15.0 101 1678.800048828125 2016-03-20T11:26:00.000Z 15.0 101 1678.800048828125 2016-03-20T11:26:01.000Z 15.0 101 1679.0 2016-03-20T11:26:02.000Z 15.0 101 1679.0 2016-03-20T11:26:03.000Z 15.0 101 1679.0 2016-03-20T11:26:04.000Z 15.0 101 1679.0 2016-03-20T11:26:05.000Z 15.0 101 1679.0 2016-03-20T11:26:06.000Z 15.0 101 1679.0 2016-03-20T11:26:07.000Z 15.0 101 1679.199951171875 2016-03-20T11:26:08.000Z 14.0 101 1679.199951171875 2016-03-20T11:26:09.000Z 14.0 101 1679.4000244140625 2016-03-20T11:26:10.000Z 14.0 101 1679.800048828125 2016-03-20T11:26:11.000Z 14.0 106 1680.0 2016-03-20T11:26:12.000Z 14.0 110 1680.0 2016-03-20T11:26:13.000Z 14.0 113 1680.199951171875 2016-03-20T11:26:14.000Z 14.0 117 1680.4000244140625 2016-03-20T11:26:15.000Z 14.0 122 1680.5999755859375 2016-03-20T11:26:16.000Z 14.0 130 1680.5999755859375 2016-03-20T11:26:17.000Z 14.0 133 1680.800048828125 2016-03-20T11:26:18.000Z 14.0 135 1681.0 2016-03-20T11:26:19.000Z 14.0 140 1681.199951171875 2016-03-20T11:26:20.000Z 14.0 144 1681.5999755859375 2016-03-20T11:26:23.000Z 14.0 149 1681.4000244140625 2016-03-20T11:26:24.000Z 14.0 149 1681.5999755859375 2016-03-20T11:26:26.000Z 14.0 151 1681.5999755859375 2016-03-20T11:26:27.000Z 14.0 151 1681.800048828125 2016-03-20T11:26:28.000Z 14.0 151 1681.800048828125 2016-03-20T11:26:29.000Z 14.0 151 1682.0 2016-03-20T11:26:30.000Z 14.0 152 1682.0 2016-03-20T11:26:31.000Z 14.0 151 1682.199951171875 2016-03-20T11:26:32.000Z 15.0 152 1682.4000244140625 2016-03-20T11:26:33.000Z 15.0 152 1682.4000244140625 2016-03-20T11:26:34.000Z 15.0 151 1682.5999755859375 2016-03-20T11:26:35.000Z 15.0 151 1682.800048828125 2016-03-20T11:26:36.000Z 15.0 152 1683.0 2016-03-20T11:26:37.000Z 15.0 152 1683.199951171875 2016-03-20T11:26:38.000Z 15.0 152 1683.199951171875 2016-03-20T11:26:39.000Z 15.0 152 1683.4000244140625 2016-03-20T11:26:40.000Z 15.0 152 1683.4000244140625 2016-03-20T11:26:41.000Z 15.0 152 1683.4000244140625 2016-03-20T11:26:42.000Z 15.0 151 1683.4000244140625 2016-03-20T11:26:43.000Z 15.0 151 1683.5999755859375 2016-03-20T11:26:44.000Z 15.0 151 1683.800048828125 2016-03-20T11:26:45.000Z 15.0 152 1684.0 2016-03-20T11:26:46.000Z 15.0 151 1684.0 2016-03-20T11:26:47.000Z 15.0 151 1684.0 2016-03-20T11:26:48.000Z 15.0 151 1684.0 2016-03-20T11:26:49.000Z 15.0 151 1684.0 2016-03-20T11:26:50.000Z 15.0 151 1684.0 2016-03-20T11:26:51.000Z 15.0 151 1684.0 2016-03-20T11:26:52.000Z 15.0 150 1684.199951171875 2016-03-20T11:26:53.000Z 15.0 150 1684.199951171875 2016-03-20T11:26:54.000Z 15.0 150 1684.199951171875 2016-03-20T11:26:55.000Z 15.0 150 1684.4000244140625 2016-03-20T11:26:57.000Z 15.0 150 1684.4000244140625 2016-03-20T11:26:58.000Z 15.0 149 1684.4000244140625 2016-03-20T11:26:59.000Z 15.0 149 1684.4000244140625 2016-03-20T11:27:00.000Z 15.0 149 1684.4000244140625 2016-03-20T11:27:01.000Z 15.0 148 1684.199951171875 2016-03-20T11:27:02.000Z 15.0 148 1684.199951171875 2016-03-20T11:27:03.000Z 15.0 148 1684.199951171875 2016-03-20T11:27:04.000Z 15.0 148 1684.0 2016-03-20T11:27:06.000Z 15.0 147 1684.0 2016-03-20T11:27:07.000Z 15.0 147 1684.0 2016-03-20T11:27:09.000Z 15.0 147 1684.0 2016-03-20T11:27:10.000Z 15.0 147 1684.0 2016-03-20T11:27:11.000Z 15.0 147 1684.0 2016-03-20T11:27:12.000Z 15.0 146 1684.0 2016-03-20T11:27:14.000Z 15.0 147 1684.0 2016-03-20T11:27:15.000Z 15.0 147 1684.0 2016-03-20T11:27:17.000Z 15.0 146 1684.0 2016-03-20T11:27:18.000Z 15.0 146 1684.0 2016-03-20T11:27:19.000Z 15.0 146 1684.0 2016-03-20T11:27:20.000Z 15.0 145 1684.0 2016-03-20T11:27:21.000Z 15.0 145 1684.0 2016-03-20T11:27:23.000Z 15.0 144 1684.199951171875 2016-03-20T11:27:24.000Z 15.0 144 1684.4000244140625 2016-03-20T11:27:25.000Z 15.0 143 1684.199951171875 2016-03-20T11:27:26.000Z 15.0 143 1684.199951171875 2016-03-20T11:27:27.000Z 15.0 142 1684.199951171875 2016-03-20T11:27:28.000Z 15.0 141 1684.199951171875 2016-03-20T11:27:29.000Z 15.0 142 1684.0 2016-03-20T11:27:31.000Z 15.0 140 1684.0 2016-03-20T11:27:32.000Z 15.0 140 1684.0 2016-03-20T11:27:33.000Z 15.0 140 1684.0 2016-03-20T11:27:34.000Z 15.0 139 1684.0 2016-03-20T11:27:35.000Z 15.0 139 1683.5999755859375 2016-03-20T11:27:36.000Z 15.0 137 1683.5999755859375 2016-03-20T11:27:37.000Z 15.0 135 1683.5999755859375 2016-03-20T11:27:38.000Z 15.0 135 1684.0 2016-03-20T11:27:40.000Z 15.0 135 1684.0 2016-03-20T11:27:42.000Z 15.0 135 1684.0 2016-03-20T11:27:43.000Z 15.0 135 1684.0 2016-03-20T11:27:44.000Z 15.0 135 1684.199951171875 2016-03-20T11:27:45.000Z 15.0 134 1684.199951171875 2016-03-20T11:27:47.000Z 15.0 135 1684.199951171875 2016-03-20T11:27:48.000Z 15.0 134 1684.199951171875 2016-03-20T11:27:49.000Z 15.0 134 1684.0 2016-03-20T11:27:50.000Z 15.0 134 1684.0 2016-03-20T11:27:51.000Z 15.0 134 1684.199951171875 2016-03-20T11:27:52.000Z 15.0 133 1684.199951171875 2016-03-20T11:27:53.000Z 15.0 133 1684.0 2016-03-20T11:27:55.000Z 15.0 133 1683.800048828125 2016-03-20T11:27:56.000Z 15.0 133 1683.800048828125 2016-03-20T11:27:57.000Z 15.0 132 1683.5999755859375 2016-03-20T11:27:58.000Z 15.0 132 1683.5999755859375 2016-03-20T11:27:59.000Z 15.0 131 1683.199951171875 2016-03-20T11:28:01.000Z 15.0 130 1683.199951171875 2016-03-20T11:28:03.000Z 15.0 129 1683.199951171875 2016-03-20T11:28:04.000Z 15.0 129 1683.4000244140625 2016-03-20T11:28:05.000Z 15.0 128 1683.5999755859375 2016-03-20T11:28:07.000Z 15.0 126 1683.800048828125 2016-03-20T11:28:08.000Z 15.0 126 1684.0 2016-03-20T11:28:10.000Z 15.0 127 1684.0 2016-03-20T11:28:11.000Z 15.0 127 1684.0 2016-03-20T11:28:12.000Z 15.0 128 1683.800048828125 2016-03-20T11:28:13.000Z 15.0 128 1683.800048828125 2016-03-20T11:28:14.000Z 15.0 128 1683.800048828125 2016-03-20T11:28:15.000Z 15.0 129 1683.5999755859375 2016-03-20T11:28:16.000Z 15.0 128 1683.5999755859375 2016-03-20T11:28:17.000Z 15.0 128 1683.5999755859375 2016-03-20T11:28:18.000Z 15.0 128 1683.5999755859375 2016-03-20T11:28:19.000Z 15.0 128 1683.5999755859375 2016-03-20T11:28:20.000Z 15.0 128 1684.0 2016-03-20T11:28:22.000Z 15.0 127 1684.0 2016-03-20T11:28:23.000Z 15.0 127 1684.0 2016-03-20T11:28:24.000Z 15.0 127 1684.0 2016-03-20T11:28:25.000Z 15.0 128 1684.0 2016-03-20T11:28:26.000Z 15.0 127 1684.0 2016-03-20T11:28:28.000Z 15.0 127 1684.0 2016-03-20T11:28:29.000Z 15.0 127 1684.199951171875 2016-03-20T11:28:30.000Z 15.0 127 1684.199951171875 2016-03-20T11:28:31.000Z 15.0 126 1684.199951171875 2016-03-20T11:28:33.000Z 15.0 127 1684.0 2016-03-20T11:28:35.000Z 15.0 127 1684.199951171875 2016-03-20T11:28:37.000Z 15.0 127 1684.0 2016-03-20T11:28:39.000Z 15.0 1684.0 2016-03-20T11:28:40.000Z 15.0 127 1684.199951171875 2016-03-20T11:28:41.000Z 15.0 127 1684.199951171875 2016-03-20T11:28:42.000Z 15.0 127 1684.0 2016-03-20T11:28:43.000Z 15.0 126 1684.0 2016-03-20T11:28:44.000Z 15.0 125 1684.0 2016-03-20T11:28:45.000Z 15.0 125 1684.0 2016-03-20T11:28:47.000Z 15.0 124 1684.0 2016-03-20T11:28:48.000Z 15.0 123 1684.199951171875 2016-03-20T11:28:50.000Z 15.0 124 1684.199951171875 2016-03-20T11:28:51.000Z 15.0 124 1684.199951171875 2016-03-20T11:28:53.000Z 15.0 123 1684.199951171875 2016-03-20T11:28:54.000Z 15.0 123 1684.0 2016-03-20T11:28:55.000Z 15.0 123 1684.199951171875 2016-03-20T11:28:57.000Z 16.0 124 1684.199951171875 2016-03-20T11:28:58.000Z 16.0 124 1684.4000244140625 2016-03-20T11:28:59.000Z 16.0 124 1684.4000244140625 2016-03-20T11:29:00.000Z 16.0 125 1684.199951171875 2016-03-20T11:29:02.000Z 16.0 124 1684.4000244140625 2016-03-20T11:29:03.000Z 16.0 124 1684.4000244140625 2016-03-20T11:29:04.000Z 16.0 124 1684.0 2016-03-20T11:29:06.000Z 16.0 124 1684.0 2016-03-20T11:29:07.000Z 16.0 124 1684.4000244140625 2016-03-20T11:29:08.000Z 16.0 124 1684.5999755859375 2016-03-20T11:29:09.000Z 16.0 125 1684.5999755859375 2016-03-20T11:29:10.000Z 16.0 126 1684.199951171875 2016-03-20T11:29:12.000Z 16.0 126 1684.4000244140625 2016-03-20T11:29:13.000Z 16.0 126 1684.5999755859375 2016-03-20T11:29:14.000Z 16.0 126 1684.5999755859375 2016-03-20T11:29:15.000Z 16.0 126 1684.5999755859375 2016-03-20T11:29:17.000Z 16.0 126 1684.4000244140625 2016-03-20T11:29:18.000Z 16.0 126 1684.5999755859375 2016-03-20T11:29:19.000Z 16.0 126 1684.5999755859375 2016-03-20T11:29:20.000Z 16.0 1684.5999755859375 2016-03-20T11:29:21.000Z 16.0 1684.800048828125 2016-03-20T11:29:22.000Z 16.0 1684.800048828125 2016-03-20T11:29:24.000Z 16.0 1684.800048828125 2016-03-20T11:29:25.000Z 16.0 1684.800048828125 2016-03-20T11:29:26.000Z 16.0 1684.5999755859375 2016-03-20T11:29:27.000Z 16.0 1684.5999755859375 2016-03-20T11:29:28.000Z 16.0 126 1684.5999755859375 2016-03-20T11:29:29.000Z 16.0 126 1684.4000244140625 2016-03-20T11:29:30.000Z 16.0 126 1684.4000244140625 2016-03-20T11:29:31.000Z 16.0 125 1684.4000244140625 2016-03-20T11:29:32.000Z 16.0 125 1684.4000244140625 2016-03-20T11:29:33.000Z 16.0 125 1684.4000244140625 2016-03-20T11:29:34.000Z 16.0 125 1684.4000244140625 2016-03-20T11:29:35.000Z 16.0 125 1684.4000244140625 2016-03-20T11:29:36.000Z 16.0 1684.4000244140625 2016-03-20T11:29:37.000Z 16.0 1684.4000244140625 2016-03-20T11:29:38.000Z 16.0 1684.4000244140625 2016-03-20T11:29:39.000Z 16.0 124 1684.4000244140625 2016-03-20T11:29:40.000Z 16.0 124 1684.4000244140625 2016-03-20T11:29:41.000Z 16.0 123 1684.4000244140625 2016-03-20T11:29:42.000Z 16.0 123 1684.4000244140625 2016-03-20T11:29:43.000Z 16.0 123 1684.5999755859375 2016-03-20T11:29:44.000Z 16.0 123 1684.5999755859375 2016-03-20T11:29:45.000Z 16.0 123 1684.800048828125 2016-03-20T11:29:46.000Z 16.0 124 1684.800048828125 2016-03-20T11:29:47.000Z 16.0 124 1685.0 2016-03-20T11:29:48.000Z 16.0 124 1685.199951171875 2016-03-20T11:29:49.000Z 16.0 125 1685.199951171875 2016-03-20T11:29:50.000Z 16.0 125 1685.4000244140625 2016-03-20T11:29:51.000Z 16.0 125 1685.5999755859375 2016-03-20T11:29:52.000Z 16.0 125 1685.5999755859375 2016-03-20T11:29:53.000Z 16.0 125 1686.0 2016-03-20T11:29:54.000Z 16.0 126 1686.0 2016-03-20T11:29:55.000Z 16.0 126 1686.199951171875 2016-03-20T11:29:56.000Z 16.0 127 1686.4000244140625 2016-03-20T11:29:57.000Z 16.0 127 1686.800048828125 2016-03-20T11:29:58.000Z 16.0 127 1687.0 2016-03-20T11:29:59.000Z 16.0 128 1687.0 2016-03-20T11:30:00.000Z 16.0 128 1687.199951171875 2016-03-20T11:30:01.000Z 16.0 128 1687.4000244140625 2016-03-20T11:30:02.000Z 16.0 128 1687.5999755859375 2016-03-20T11:30:03.000Z 16.0 128 1687.800048828125 2016-03-20T11:30:04.000Z 16.0 128 1688.199951171875 2016-03-20T11:30:05.000Z 16.0 1688.4000244140625 2016-03-20T11:30:06.000Z 16.0 1688.4000244140625 2016-03-20T11:30:07.000Z 16.0 1688.4000244140625 2016-03-20T11:30:08.000Z 16.0 1688.5999755859375 2016-03-20T11:30:09.000Z 16.0 128 1688.5999755859375 2016-03-20T11:30:10.000Z 16.0 128 1688.5999755859375 2016-03-20T11:30:11.000Z 16.0 130 1688.800048828125 2016-03-20T11:30:12.000Z 16.0 130 1689.0 2016-03-20T11:30:13.000Z 16.0 130 1689.199951171875 2016-03-20T11:30:14.000Z 16.0 130 1689.4000244140625 2016-03-20T11:30:15.000Z 16.0 130 1689.5999755859375 2016-03-20T11:30:16.000Z 16.0 130 1689.800048828125 2016-03-20T11:30:17.000Z 16.0 131 1690.0 2016-03-20T11:30:18.000Z 16.0 132 1690.0 2016-03-20T11:30:19.000Z 16.0 133 1690.0 2016-03-20T11:30:20.000Z 16.0 134 1690.0 2016-03-20T11:30:21.000Z 16.0 135 1690.199951171875 2016-03-20T11:30:22.000Z 16.0 135 1690.199951171875 2016-03-20T11:30:23.000Z 16.0 135 1690.4000244140625 2016-03-20T11:30:24.000Z 16.0 136 1690.4000244140625 2016-03-20T11:30:25.000Z 16.0 136 1690.4000244140625 2016-03-20T11:30:26.000Z 16.0 136 1690.800048828125 2016-03-20T11:30:27.000Z 16.0 136 1691.199951171875 2016-03-20T11:30:28.000Z 16.0 138 1691.4000244140625 2016-03-20T11:30:29.000Z 16.0 138 1691.4000244140625 2016-03-20T11:30:30.000Z 16.0 138 1691.5999755859375 2016-03-20T11:30:31.000Z 16.0 139 1691.800048828125 2016-03-20T11:30:32.000Z 16.0 139 1691.800048828125 2016-03-20T11:30:33.000Z 16.0 139 1691.800048828125 2016-03-20T11:30:34.000Z 16.0 140 1692.0 2016-03-20T11:30:35.000Z 16.0 140 1692.0 2016-03-20T11:30:36.000Z 16.0 140 1692.199951171875 2016-03-20T11:30:37.000Z 16.0 141 1692.4000244140625 2016-03-20T11:30:38.000Z 16.0 141 1692.5999755859375 2016-03-20T11:30:39.000Z 16.0 142 1692.800048828125 2016-03-20T11:30:40.000Z 16.0 142 1692.800048828125 2016-03-20T11:30:41.000Z 16.0 142 1692.800048828125 2016-03-20T11:30:42.000Z 16.0 143 1692.800048828125 2016-03-20T11:30:43.000Z 16.0 143 1692.800048828125 2016-03-20T11:30:44.000Z 16.0 143 1693.0 2016-03-20T11:30:45.000Z 16.0 143 1693.0 2016-03-20T11:30:46.000Z 16.0 143 1693.199951171875 2016-03-20T11:30:47.000Z 16.0 143 1693.199951171875 2016-03-20T11:30:48.000Z 16.0 144 1693.4000244140625 2016-03-20T11:30:49.000Z 16.0 144 1693.4000244140625 2016-03-20T11:30:50.000Z 16.0 143 1693.5999755859375 2016-03-20T11:30:51.000Z 16.0 143 1693.800048828125 2016-03-20T11:30:52.000Z 16.0 143 1693.800048828125 2016-03-20T11:30:53.000Z 16.0 143 1693.800048828125 2016-03-20T11:30:54.000Z 16.0 143 1694.0 2016-03-20T11:30:55.000Z 16.0 143 1694.0 2016-03-20T11:30:56.000Z 16.0 144 1694.0 2016-03-20T11:30:57.000Z 16.0 144 1694.199951171875 2016-03-20T11:30:58.000Z 16.0 144 1694.199951171875 2016-03-20T11:30:59.000Z 16.0 143 1694.199951171875 2016-03-20T11:31:00.000Z 16.0 143 1694.4000244140625 2016-03-20T11:31:01.000Z 16.0 143 1694.4000244140625 2016-03-20T11:31:02.000Z 16.0 143 1694.4000244140625 2016-03-20T11:31:03.000Z 16.0 143 1694.5999755859375 2016-03-20T11:31:04.000Z 16.0 143 1694.5999755859375 2016-03-20T11:31:05.000Z 16.0 143 1694.800048828125 2016-03-20T11:31:06.000Z 16.0 143 1694.800048828125 2016-03-20T11:31:07.000Z 16.0 143 1694.800048828125 2016-03-20T11:31:08.000Z 16.0 143 1694.800048828125 2016-03-20T11:31:09.000Z 16.0 143 1695.0 2016-03-20T11:31:10.000Z 16.0 143 1695.0 2016-03-20T11:31:11.000Z 16.0 143 1695.199951171875 2016-03-20T11:31:12.000Z 16.0 143 1695.199951171875 2016-03-20T11:31:13.000Z 16.0 143 1695.199951171875 2016-03-20T11:31:14.000Z 16.0 143 1695.199951171875 2016-03-20T11:31:15.000Z 16.0 143 1695.199951171875 2016-03-20T11:31:16.000Z 16.0 1695.199951171875 2016-03-20T11:31:17.000Z 16.0 1695.4000244140625 2016-03-20T11:31:18.000Z 16.0 1695.4000244140625 2016-03-20T11:31:19.000Z 16.0 143 1695.4000244140625 2016-03-20T11:31:20.000Z 16.0 143 1695.4000244140625 2016-03-20T11:31:21.000Z 16.0 143 1695.4000244140625 2016-03-20T11:31:22.000Z 16.0 143 1695.4000244140625 2016-03-20T11:31:23.000Z 16.0 142 1695.4000244140625 2016-03-20T11:31:24.000Z 16.0 142 1695.4000244140625 2016-03-20T11:31:26.000Z 16.0 141 1695.4000244140625 2016-03-20T11:31:27.000Z 16.0 141 1695.4000244140625 2016-03-20T11:31:29.000Z 16.0 141 1695.4000244140625 2016-03-20T11:31:30.000Z 16.0 141 1695.199951171875 2016-03-20T11:31:32.000Z 16.0 141 1695.0 2016-03-20T11:31:33.000Z 16.0 141 1694.800048828125 2016-03-20T11:31:35.000Z 16.0 1694.800048828125 2016-03-20T11:31:36.000Z 16.0 1694.800048828125 2016-03-20T11:31:37.000Z 16.0 1694.800048828125 2016-03-20T11:31:38.000Z 16.0 1695.0 2016-03-20T11:31:40.000Z 16.0 1695.199951171875 2016-03-20T11:31:41.000Z 16.0 1695.4000244140625 2016-03-20T11:31:43.000Z 16.0 1695.199951171875 2016-03-20T11:31:44.000Z 16.0 140 1695.199951171875 2016-03-20T11:31:45.000Z 16.0 139 1695.199951171875 2016-03-20T11:31:46.000Z 16.0 139 1695.199951171875 2016-03-20T11:31:47.000Z 16.0 139 1695.4000244140625 2016-03-20T11:31:48.000Z 16.0 139 1695.4000244140625 2016-03-20T11:31:49.000Z 16.0 139 1695.4000244140625 2016-03-20T11:31:50.000Z 16.0 139 1695.4000244140625 2016-03-20T11:31:51.000Z 16.0 139 1695.5999755859375 2016-03-20T11:31:52.000Z 16.0 1695.5999755859375 2016-03-20T11:31:53.000Z 16.0 1695.5999755859375 2016-03-20T11:31:54.000Z 16.0 1695.5999755859375 2016-03-20T11:31:56.000Z 16.0 1695.5999755859375 2016-03-20T11:31:57.000Z 16.0 1695.800048828125 2016-03-20T11:31:59.000Z 16.0 1695.800048828125 2016-03-20T11:32:00.000Z 16.0 1695.800048828125 2016-03-20T11:32:01.000Z 16.0 1695.800048828125 2016-03-20T11:32:02.000Z 16.0 1695.800048828125 2016-03-20T11:32:03.000Z 16.0 1696.0 2016-03-20T11:32:04.000Z 16.0 1696.199951171875 2016-03-20T11:32:05.000Z 16.0 1696.199951171875 2016-03-20T11:32:06.000Z 16.0 1696.199951171875 2016-03-20T11:32:07.000Z 16.0 1696.0 2016-03-20T11:32:08.000Z 16.0 1695.5999755859375 2016-03-20T11:32:10.000Z 16.0 1695.0 2016-03-20T11:32:12.000Z 16.0 1694.800048828125 2016-03-20T11:32:13.000Z 16.0 1694.800048828125 2016-03-20T11:32:14.000Z 16.0 139 1695.199951171875 2016-03-20T11:32:15.000Z 16.0 139 1695.5999755859375 2016-03-20T11:32:16.000Z 16.0 139 1695.5999755859375 2016-03-20T11:32:17.000Z 16.0 139 1695.5999755859375 2016-03-20T11:32:18.000Z 16.0 139 1695.5999755859375 2016-03-20T11:32:20.000Z 16.0 1695.5999755859375 2016-03-20T11:32:21.000Z 16.0 1695.5999755859375 2016-03-20T11:32:22.000Z 16.0 1695.4000244140625 2016-03-20T11:32:23.000Z 16.0 1694.800048828125 2016-03-20T11:32:24.000Z 16.0 1694.4000244140625 2016-03-20T11:32:25.000Z 16.0 1694.199951171875 2016-03-20T11:32:26.000Z 16.0 1694.199951171875 2016-03-20T11:32:27.000Z 16.0 1694.199951171875 2016-03-20T11:32:28.000Z 16.0 1694.5999755859375 2016-03-20T11:32:29.000Z 16.0 1695.0 2016-03-20T11:32:30.000Z 16.0 1695.5999755859375 2016-03-20T11:32:32.000Z 16.0 1695.5999755859375 2016-03-20T11:32:33.000Z 16.0 1695.199951171875 2016-03-20T11:32:34.000Z 16.0 1695.0 2016-03-20T11:32:35.000Z 16.0 1695.0 2016-03-20T11:32:36.000Z 16.0 1695.4000244140625 2016-03-20T11:32:38.000Z 16.0 1695.4000244140625 2016-03-20T11:32:39.000Z 16.0 1695.800048828125 2016-03-20T11:32:41.000Z 16.0 1696.0 2016-03-20T11:32:42.000Z 16.0 1696.0 2016-03-20T11:32:43.000Z 16.0 1696.199951171875 2016-03-20T11:32:45.000Z 16.0 1696.199951171875 2016-03-20T11:32:46.000Z 16.0 1696.199951171875 2016-03-20T11:32:48.000Z 16.0 139 1696.0 2016-03-20T11:32:49.000Z 16.0 139 1696.0 2016-03-20T11:32:50.000Z 16.0 139 1696.199951171875 2016-03-20T11:32:52.000Z 15.0 137 1696.199951171875 2016-03-20T11:32:53.000Z 15.0 137 1696.199951171875 2016-03-20T11:32:54.000Z 15.0 137 1696.199951171875 2016-03-20T11:32:55.000Z 15.0 137 1695.800048828125 2016-03-20T11:32:57.000Z 15.0 137 1695.5999755859375 2016-03-20T11:32:59.000Z 15.0 137 1695.5999755859375 2016-03-20T11:33:00.000Z 15.0 137 1695.5999755859375 2016-03-20T11:33:01.000Z 15.0 137 1695.800048828125 2016-03-20T11:33:02.000Z 15.0 137 1695.800048828125 2016-03-20T11:33:03.000Z 15.0 137 1695.800048828125 2016-03-20T11:33:04.000Z 15.0 137 1695.5999755859375 2016-03-20T11:33:05.000Z 15.0 137 1695.5999755859375 2016-03-20T11:33:06.000Z 15.0 137 1695.4000244140625 2016-03-20T11:33:08.000Z 15.0 137 1695.5999755859375 2016-03-20T11:33:09.000Z 15.0 137 1695.5999755859375 2016-03-20T11:33:11.000Z 15.0 135 1695.5999755859375 2016-03-20T11:33:13.000Z 15.0 133 1695.4000244140625 2016-03-20T11:33:15.000Z 15.0 129 1695.4000244140625 2016-03-20T11:33:16.000Z 15.0 126 1695.4000244140625 2016-03-20T11:33:17.000Z 15.0 124 1695.4000244140625 2016-03-20T11:33:18.000Z 15.0 122 1695.4000244140625 2016-03-20T11:33:19.000Z 15.0 122 1695.4000244140625 2016-03-20T11:33:20.000Z 15.0 121 1695.4000244140625 2016-03-20T11:33:21.000Z 15.0 120 1695.4000244140625 2016-03-20T11:33:23.000Z 15.0 119 1695.4000244140625 2016-03-20T11:33:24.000Z 15.0 119 1695.4000244140625 2016-03-20T11:33:25.000Z 15.0 119 1695.5999755859375 2016-03-20T11:33:26.000Z 15.0 119 1695.5999755859375 2016-03-20T11:33:27.000Z 15.0 119 1695.5999755859375 2016-03-20T11:33:28.000Z 15.0 119 1696.0 2016-03-20T11:33:30.000Z 15.0 119 1696.0 2016-03-20T11:33:31.000Z 15.0 119 1696.0 2016-03-20T11:33:32.000Z 15.0 119 1695.800048828125 2016-03-20T11:33:34.000Z 15.0 117 1695.800048828125 2016-03-20T11:33:35.000Z 15.0 116 1695.800048828125 2016-03-20T11:33:36.000Z 15.0 116 1695.800048828125 2016-03-20T11:33:37.000Z 15.0 116 1695.800048828125 2016-03-20T11:33:39.000Z 15.0 116 1696.0 2016-03-20T11:33:40.000Z 15.0 116 1696.0 2016-03-20T11:33:41.000Z 15.0 117 1696.0 2016-03-20T11:33:42.000Z 15.0 117 1696.0 2016-03-20T11:33:43.000Z 15.0 117 1696.199951171875 2016-03-20T11:33:44.000Z 15.0 118 1696.199951171875 2016-03-20T11:33:45.000Z 15.0 118 1696.0 2016-03-20T11:33:46.000Z 15.0 118 1695.800048828125 2016-03-20T11:33:47.000Z 15.0 118 1695.5999755859375 2016-03-20T11:33:48.000Z 15.0 118 1695.5999755859375 2016-03-20T11:33:49.000Z 15.0 118 1695.199951171875 2016-03-20T11:33:50.000Z 15.0 118 1695.0 2016-03-20T11:33:51.000Z 15.0 118 1694.800048828125 2016-03-20T11:33:52.000Z 15.0 118 1694.800048828125 2016-03-20T11:33:53.000Z 15.0 117 1694.5999755859375 2016-03-20T11:33:55.000Z 15.0 117 1694.5999755859375 2016-03-20T11:33:56.000Z 15.0 117 1694.800048828125 2016-03-20T11:33:57.000Z 15.0 117 1695.199951171875 2016-03-20T11:33:59.000Z 15.0 117 1695.4000244140625 2016-03-20T11:34:00.000Z 15.0 117 1695.4000244140625 2016-03-20T11:34:01.000Z 15.0 117 1695.4000244140625 2016-03-20T11:34:02.000Z 15.0 117 1695.199951171875 2016-03-20T11:34:03.000Z 15.0 117 1695.0 2016-03-20T11:34:05.000Z 15.0 1695.0 2016-03-20T11:34:06.000Z 15.0 1695.0 2016-03-20T11:34:07.000Z 15.0 1695.0 2016-03-20T11:34:09.000Z 15.0 1695.0 2016-03-20T11:34:10.000Z 15.0 1694.800048828125 2016-03-20T11:34:12.000Z 15.0 1694.5999755859375 2016-03-20T11:34:14.000Z 15.0 117 1694.5999755859375 2016-03-20T11:34:15.000Z 15.0 117 1694.4000244140625 2016-03-20T11:34:16.000Z 15.0 117 1694.4000244140625 2016-03-20T11:34:17.000Z 15.0 117 1694.199951171875 2016-03-20T11:34:19.000Z 15.0 117 1694.4000244140625 2016-03-20T11:34:21.000Z 15.0 1694.4000244140625 2016-03-20T11:34:22.000Z 15.0 1694.4000244140625 2016-03-20T11:34:23.000Z 15.0 1694.4000244140625 2016-03-20T11:34:24.000Z 15.0 1694.0 2016-03-20T11:34:26.000Z 15.0 1694.0 2016-03-20T11:34:29.000Z 15.0 1694.0 2016-03-20T11:34:30.000Z 15.0 1694.199951171875 2016-03-20T11:34:32.000Z 15.0 1694.199951171875 2016-03-20T11:34:33.000Z 15.0 1694.4000244140625 2016-03-20T11:34:34.000Z 15.0 1694.800048828125 2016-03-20T11:34:35.000Z 15.0 1694.800048828125 2016-03-20T11:34:36.000Z 15.0 1694.800048828125 2016-03-20T11:34:37.000Z 15.0 118 1694.800048828125 2016-03-20T11:34:38.000Z 15.0 118 1694.800048828125 2016-03-20T11:34:39.000Z 15.0 118 1694.800048828125 2016-03-20T11:34:41.000Z 15.0 118 1694.5999755859375 2016-03-20T11:34:43.000Z 15.0 1694.5999755859375 2016-03-20T11:34:44.000Z 15.0 1694.5999755859375 2016-03-20T11:34:46.000Z 15.0 1694.0 2016-03-20T11:34:48.000Z 15.0 118 1694.199951171875 2016-03-20T11:34:49.000Z 15.0 118 1694.4000244140625 2016-03-20T11:34:50.000Z 15.0 118 1694.5999755859375 2016-03-20T11:34:51.000Z 15.0 118 1694.5999755859375 2016-03-20T11:34:53.000Z 15.0 1694.800048828125 2016-03-20T11:34:54.000Z 15.0 1695.0 2016-03-20T11:34:55.000Z 15.0 1695.0 2016-03-20T11:34:56.000Z 15.0 119 1695.0 2016-03-20T11:34:57.000Z 15.0 119 1695.0 2016-03-20T11:34:58.000Z 15.0 119 1695.0 2016-03-20T11:34:59.000Z 15.0 119 1694.800048828125 2016-03-20T11:35:00.000Z 15.0 119 1694.800048828125 2016-03-20T11:35:02.000Z 15.0 119 1695.0 2016-03-20T11:35:03.000Z 15.0 119 1694.800048828125 2016-03-20T11:35:04.000Z 15.0 119 1694.800048828125 2016-03-20T11:35:05.000Z 15.0 119 1694.800048828125 2016-03-20T11:35:06.000Z 15.0 119 1695.5999755859375 2016-03-20T11:35:07.000Z 15.0 1696.0 2016-03-20T11:35:08.000Z 15.0 118 1696.199951171875 2016-03-20T11:35:09.000Z 15.0 118 1696.199951171875 2016-03-20T11:35:10.000Z 15.0 118 1696.4000244140625 2016-03-20T11:35:12.000Z 15.0 119 1696.199951171875 2016-03-20T11:35:14.000Z 15.0 119 1696.199951171875 2016-03-20T11:35:15.000Z 15.0 119 1696.0 2016-03-20T11:35:17.000Z 15.0 119 1695.800048828125 2016-03-20T11:35:18.000Z 15.0 119 1695.800048828125 2016-03-20T11:35:19.000Z 15.0 119 1695.800048828125 2016-03-20T11:35:20.000Z 15.0 119 1695.800048828125 2016-03-20T11:35:21.000Z 15.0 119 1695.5999755859375 2016-03-20T11:35:23.000Z 15.0 1695.5999755859375 2016-03-20T11:35:24.000Z 15.0 1695.5999755859375 2016-03-20T11:35:25.000Z 15.0 1695.5999755859375 2016-03-20T11:35:26.000Z 15.0 1695.5999755859375 2016-03-20T11:35:27.000Z 15.0 1695.5999755859375 2016-03-20T11:35:28.000Z 15.0 1695.5999755859375 2016-03-20T11:35:30.000Z 15.0 119 1695.5999755859375 2016-03-20T11:35:31.000Z 15.0 119 1695.5999755859375 2016-03-20T11:35:32.000Z 15.0 120 1695.5999755859375 2016-03-20T11:35:33.000Z 15.0 120 1695.800048828125 2016-03-20T11:35:34.000Z 15.0 120 1695.800048828125 2016-03-20T11:35:35.000Z 15.0 120 1696.0 2016-03-20T11:35:37.000Z 15.0 120 1696.0 2016-03-20T11:35:38.000Z 15.0 1696.0 2016-03-20T11:35:39.000Z 15.0 1696.199951171875 2016-03-20T11:35:40.000Z 15.0 1696.199951171875 2016-03-20T11:35:41.000Z 15.0 1696.4000244140625 2016-03-20T11:35:43.000Z 15.0 1696.4000244140625 2016-03-20T11:35:44.000Z 15.0 1696.4000244140625 2016-03-20T11:35:45.000Z 15.0 1696.4000244140625 2016-03-20T11:35:46.000Z 15.0 1696.199951171875 2016-03-20T11:35:48.000Z 15.0 1696.4000244140625 2016-03-20T11:35:50.000Z 15.0 1696.5999755859375 2016-03-20T11:35:52.000Z 15.0 1696.5999755859375 2016-03-20T11:35:53.000Z 15.0 1696.800048828125 2016-03-20T11:35:54.000Z 15.0 1696.800048828125 2016-03-20T11:35:55.000Z 15.0 1697.0 2016-03-20T11:35:56.000Z 15.0 1697.199951171875 2016-03-20T11:35:58.000Z 15.0 1697.0 2016-03-20T11:36:00.000Z 15.0 1697.199951171875 2016-03-20T11:36:01.000Z 15.0 1697.0 2016-03-20T11:36:02.000Z 15.0 1696.800048828125 2016-03-20T11:36:03.000Z 15.0 1696.800048828125 2016-03-20T11:36:04.000Z 15.0 1696.5999755859375 2016-03-20T11:36:05.000Z 15.0 120 1696.4000244140625 2016-03-20T11:36:06.000Z 15.0 120 1696.5999755859375 2016-03-20T11:36:07.000Z 15.0 120 1696.5999755859375 2016-03-20T11:36:08.000Z 15.0 120 1696.5999755859375 2016-03-20T11:36:10.000Z 15.0 120 1696.5999755859375 2016-03-20T11:36:12.000Z 15.0 120 1696.800048828125 2016-03-20T11:36:13.000Z 15.0 1697.0 2016-03-20T11:36:15.000Z 15.0 1697.0 2016-03-20T11:36:16.000Z 15.0 1696.4000244140625 2016-03-20T11:36:18.000Z 15.0 1695.5999755859375 2016-03-20T11:36:19.000Z 15.0 120 1695.199951171875 2016-03-20T11:36:20.000Z 15.0 119 1695.199951171875 2016-03-20T11:36:21.000Z 15.0 119 1695.800048828125 2016-03-20T11:36:22.000Z 15.0 119 1696.4000244140625 2016-03-20T11:36:23.000Z 15.0 119 1697.4000244140625 2016-03-20T11:36:25.000Z 15.0 119 1697.4000244140625 2016-03-20T11:36:26.000Z 15.0 119 1697.199951171875 2016-03-20T11:36:27.000Z 15.0 119 1696.800048828125 2016-03-20T11:36:28.000Z 15.0 117 1696.800048828125 2016-03-20T11:36:29.000Z 15.0 117 1696.800048828125 2016-03-20T11:36:31.000Z 15.0 117 1697.0 2016-03-20T11:36:32.000Z 15.0 117 1697.199951171875 2016-03-20T11:36:33.000Z 15.0 117 1697.4000244140625 2016-03-20T11:36:34.000Z 15.0 1697.5999755859375 2016-03-20T11:36:35.000Z 15.0 117 1697.4000244140625 2016-03-20T11:36:36.000Z 15.0 117 1697.199951171875 2016-03-20T11:36:37.000Z 15.0 117 1696.5999755859375 2016-03-20T11:36:39.000Z 15.0 117 1696.4000244140625 2016-03-20T11:36:40.000Z 15.0 1696.199951171875 2016-03-20T11:36:42.000Z 15.0 117 1696.0 2016-03-20T11:36:43.000Z 15.0 117 1696.199951171875 2016-03-20T11:36:45.000Z 15.0 116 1696.4000244140625 2016-03-20T11:36:46.000Z 15.0 116 1696.5999755859375 2016-03-20T11:36:47.000Z 15.0 116 1696.800048828125 2016-03-20T11:36:48.000Z 15.0 116 1696.800048828125 2016-03-20T11:36:49.000Z 15.0 116 1696.800048828125 2016-03-20T11:36:50.000Z 14.0 116 1697.0 2016-03-20T11:36:51.000Z 14.0 116 1696.800048828125 2016-03-20T11:36:52.000Z 14.0 116 1696.800048828125 2016-03-20T11:36:54.000Z 14.0 114 1696.800048828125 2016-03-20T11:36:56.000Z 14.0 114 1696.800048828125 2016-03-20T11:36:57.000Z 14.0 112 1696.800048828125 2016-03-20T11:36:59.000Z 14.0 112 1696.5999755859375 2016-03-20T11:37:00.000Z 14.0 112 1696.4000244140625 2016-03-20T11:37:02.000Z 14.0 112 1696.4000244140625 2016-03-20T11:37:04.000Z 14.0 112 1696.5999755859375 2016-03-20T11:37:05.000Z 14.0 112 1696.5999755859375 2016-03-20T11:37:07.000Z 14.0 1696.4000244140625 2016-03-20T11:37:08.000Z 14.0 1696.4000244140625 2016-03-20T11:37:09.000Z 14.0 1696.199951171875 2016-03-20T11:37:11.000Z 14.0 1696.199951171875 2016-03-20T11:37:12.000Z 14.0 1696.0 2016-03-20T11:37:13.000Z 14.0 1696.0 2016-03-20T11:37:14.000Z 14.0 1696.0 2016-03-20T11:37:15.000Z 14.0 1696.0 2016-03-20T11:37:16.000Z 14.0 1695.5999755859375 2016-03-20T11:37:17.000Z 14.0 112 1695.4000244140625 2016-03-20T11:37:18.000Z 14.0 112 1695.4000244140625 2016-03-20T11:37:19.000Z 14.0 112 1695.4000244140625 2016-03-20T11:37:20.000Z 14.0 112 1695.199951171875 2016-03-20T11:37:21.000Z 14.0 112 1695.199951171875 2016-03-20T11:37:22.000Z 14.0 112 1695.199951171875 2016-03-20T11:37:23.000Z 14.0 112 1695.0 2016-03-20T11:37:24.000Z 14.0 112 1695.0 2016-03-20T11:37:25.000Z 14.0 112 1695.199951171875 2016-03-20T11:37:26.000Z 14.0 112 1695.199951171875 2016-03-20T11:37:28.000Z 14.0 112 1695.199951171875 2016-03-20T11:37:30.000Z 14.0 112 1695.199951171875 2016-03-20T11:37:34.000Z 14.0 112 1695.0 2016-03-20T11:37:35.000Z 14.0 1695.199951171875 2016-03-20T11:37:36.000Z 14.0 1695.199951171875 2016-03-20T11:37:37.000Z 14.0 1695.4000244140625 2016-03-20T11:37:38.000Z 15.0 1695.4000244140625 2016-03-20T11:37:39.000Z 15.0 1695.199951171875 2016-03-20T11:37:41.000Z 15.0 1695.0 2016-03-20T11:37:43.000Z 15.0 1695.199951171875 2016-03-20T11:37:45.000Z 15.0 1695.199951171875 2016-03-20T11:37:46.000Z 15.0 1695.0 2016-03-20T11:37:48.000Z 15.0 1695.0 2016-03-20T11:37:49.000Z 15.0 1695.0 2016-03-20T11:37:50.000Z 15.0 1695.0 2016-03-20T11:37:51.000Z 15.0 1695.4000244140625 2016-03-20T11:37:53.000Z 15.0 1695.5999755859375 2016-03-20T11:37:54.000Z 15.0 1695.5999755859375 2016-03-20T11:37:55.000Z 15.0 1695.5999755859375 2016-03-20T11:37:56.000Z 15.0 1695.5999755859375 2016-03-20T11:37:58.000Z 15.0 1695.5999755859375 2016-03-20T11:37:59.000Z 15.0 1695.5999755859375 2016-03-20T11:38:00.000Z 15.0 1695.5999755859375 2016-03-20T11:38:01.000Z 15.0 1695.5999755859375 2016-03-20T11:38:02.000Z 15.0 1695.5999755859375 2016-03-20T11:38:03.000Z 15.0 1695.5999755859375 2016-03-20T11:38:05.000Z 15.0 1695.5999755859375 2016-03-20T11:38:07.000Z 15.0 1695.5999755859375 2016-03-20T11:38:08.000Z 15.0 1695.5999755859375 2016-03-20T11:38:09.000Z 15.0 1695.5999755859375 2016-03-20T11:38:10.000Z 15.0 1695.5999755859375 2016-03-20T11:38:11.000Z 15.0 1695.5999755859375 2016-03-20T11:38:13.000Z 15.0 1695.5999755859375 2016-03-20T11:38:15.000Z 15.0 1695.5999755859375 2016-03-20T11:38:16.000Z 15.0 1695.5999755859375 2016-03-20T11:38:17.000Z 15.0 1695.5999755859375 2016-03-20T11:38:18.000Z 15.0 1695.5999755859375 2016-03-20T11:38:20.000Z 15.0 1695.5999755859375 2016-03-20T11:38:22.000Z 15.0 1695.5999755859375 2016-03-20T11:38:23.000Z 15.0 1695.5999755859375 2016-03-20T11:38:24.000Z 15.0 1695.5999755859375 2016-03-20T11:38:26.000Z 15.0 1695.5999755859375 2016-03-20T11:38:28.000Z 15.0 1695.5999755859375 2016-03-20T11:38:30.000Z 15.0 1695.5999755859375 2016-03-20T11:38:31.000Z 15.0 1695.5999755859375 2016-03-20T11:38:33.000Z 15.0 1695.800048828125 2016-03-20T11:38:34.000Z 15.0 1695.800048828125 2016-03-20T11:38:35.000Z 15.0 1695.800048828125 2016-03-20T11:38:36.000Z 15.0 1695.800048828125 2016-03-20T11:38:37.000Z 15.0 1695.800048828125 2016-03-20T11:38:39.000Z 15.0 1695.800048828125 2016-03-20T11:38:41.000Z 15.0 1695.800048828125 2016-03-20T11:38:42.000Z 15.0 1695.5999755859375 2016-03-20T11:38:44.000Z 15.0 1695.800048828125 2016-03-20T11:38:46.000Z 15.0 1695.5999755859375 2016-03-20T11:38:47.000Z 15.0 1695.199951171875 2016-03-20T11:38:49.000Z 15.0 1695.199951171875 2016-03-20T11:38:51.000Z 15.0 112 1695.199951171875 2016-03-20T11:38:52.000Z 15.0 112 1695.199951171875 2016-03-20T11:38:53.000Z 15.0 112 1695.199951171875 2016-03-20T11:38:54.000Z 15.0 112 1695.0 2016-03-20T11:38:55.000Z 15.0 112 1695.0 2016-03-20T11:38:56.000Z 15.0 110 1695.0 2016-03-20T11:38:57.000Z 15.0 110 1695.199951171875 2016-03-20T11:38:59.000Z 15.0 108 1695.199951171875 2016-03-20T11:39:00.000Z 15.0 108 1695.4000244140625 2016-03-20T11:39:02.000Z 15.0 108 1695.4000244140625 2016-03-20T11:39:03.000Z 15.0 108 1695.199951171875 2016-03-20T11:39:05.000Z 15.0 108 1695.199951171875 2016-03-20T11:39:08.000Z 15.0 1695.199951171875 2016-03-20T11:39:09.000Z 15.0 1695.199951171875 2016-03-20T11:39:10.000Z 15.0 1695.0 2016-03-20T11:39:12.000Z 15.0 1695.0 2016-03-20T11:39:13.000Z 15.0 1695.0 2016-03-20T11:39:14.000Z 15.0 108 1695.4000244140625 2016-03-20T11:39:15.000Z 15.0 108 1695.4000244140625 2016-03-20T11:39:16.000Z 15.0 108 1695.800048828125 2016-03-20T11:39:18.000Z 15.0 108 1695.800048828125 2016-03-20T11:39:20.000Z 15.0 108 1695.800048828125 2016-03-20T11:39:21.000Z 15.0 108 1695.800048828125 2016-03-20T11:39:23.000Z 15.0 108 1695.800048828125 2016-03-20T11:39:24.000Z 15.0 108 1695.800048828125 2016-03-20T11:39:26.000Z 15.0 1695.800048828125 2016-03-20T11:39:27.000Z 15.0 1695.5999755859375 2016-03-20T11:39:28.000Z 15.0 1695.5999755859375 2016-03-20T11:39:29.000Z 15.0 1695.5999755859375 2016-03-20T11:39:30.000Z 15.0 1695.4000244140625 2016-03-20T11:39:32.000Z 15.0 1695.199951171875 2016-03-20T11:39:33.000Z 15.0 1695.199951171875 2016-03-20T11:39:35.000Z 15.0 1695.199951171875 2016-03-20T11:39:37.000Z 15.0 1695.199951171875 2016-03-20T11:39:38.000Z 15.0 1695.0 2016-03-20T11:39:39.000Z 15.0 1695.0 2016-03-20T11:39:40.000Z 15.0 1695.0 2016-03-20T11:39:41.000Z 15.0 1695.0 2016-03-20T11:39:42.000Z 15.0 1695.0 2016-03-20T11:39:43.000Z 15.0 1695.0 2016-03-20T11:39:44.000Z 15.0 1695.0 2016-03-20T11:39:45.000Z 15.0 1695.0 2016-03-20T11:39:46.000Z 15.0 1695.0 2016-03-20T11:39:47.000Z 15.0 1695.199951171875 2016-03-20T11:39:49.000Z 15.0 1695.199951171875 2016-03-20T11:39:50.000Z 15.0 1695.4000244140625 2016-03-20T11:39:51.000Z 15.0 1695.4000244140625 2016-03-20T11:39:52.000Z 15.0 1695.4000244140625 2016-03-20T11:39:53.000Z 15.0 1695.199951171875 2016-03-20T11:39:54.000Z 15.0 1695.199951171875 2016-03-20T11:39:55.000Z 15.0 1695.199951171875 2016-03-20T11:39:56.000Z 15.0 1695.199951171875 2016-03-20T11:39:57.000Z 15.0 1695.4000244140625 2016-03-20T11:39:58.000Z 15.0 1695.4000244140625 2016-03-20T11:40:00.000Z 16.0 1695.4000244140625 2016-03-20T11:40:01.000Z 16.0 1695.199951171875 2016-03-20T11:40:02.000Z 16.0 1695.199951171875 2016-03-20T11:40:03.000Z 16.0 1695.800048828125 2016-03-20T11:40:05.000Z 16.0 1696.0 2016-03-20T11:40:06.000Z 16.0 1696.0 2016-03-20T11:40:07.000Z 16.0 108 1696.0 2016-03-20T11:40:08.000Z 16.0 108 1696.0 2016-03-20T11:40:10.000Z 16.0 108 1696.0 2016-03-20T11:40:11.000Z 16.0 108 1696.0 2016-03-20T11:40:12.000Z 16.0 108 1696.0 2016-03-20T11:40:14.000Z 16.0 108 1696.0 2016-03-20T11:40:15.000Z 16.0 1696.0 2016-03-20T11:40:16.000Z 16.0 1695.800048828125 2016-03-20T11:40:17.000Z 16.0 1695.4000244140625 2016-03-20T11:40:18.000Z 16.0 1695.199951171875 2016-03-20T11:40:20.000Z 16.0 1695.4000244140625 2016-03-20T11:40:22.000Z 16.0 1695.4000244140625 2016-03-20T11:40:24.000Z 16.0 1695.4000244140625 2016-03-20T11:40:25.000Z 16.0 1695.4000244140625 2016-03-20T11:40:26.000Z 16.0 1695.4000244140625 2016-03-20T11:40:27.000Z 16.0 1695.5999755859375 2016-03-20T11:40:28.000Z 16.0 1695.5999755859375 2016-03-20T11:40:29.000Z 16.0 1695.5999755859375 2016-03-20T11:40:30.000Z 16.0 1695.5999755859375 2016-03-20T11:40:32.000Z 16.0 1695.4000244140625 2016-03-20T11:40:33.000Z 16.0 1695.4000244140625 2016-03-20T11:40:34.000Z 16.0 1695.4000244140625 2016-03-20T11:40:35.000Z 16.0 1695.4000244140625 2016-03-20T11:40:36.000Z 16.0 1695.4000244140625 2016-03-20T11:40:37.000Z 16.0 1695.199951171875 2016-03-20T11:40:38.000Z 16.0 1695.199951171875 2016-03-20T11:40:39.000Z 16.0 1695.4000244140625 2016-03-20T11:40:41.000Z 16.0 1695.4000244140625 2016-03-20T11:40:42.000Z 16.0 1695.5999755859375 2016-03-20T11:40:44.000Z 16.0 1695.5999755859375 2016-03-20T11:40:45.000Z 16.0 1695.800048828125 2016-03-20T11:40:46.000Z 16.0 1695.5999755859375 2016-03-20T11:40:47.000Z 16.0 1695.5999755859375 2016-03-20T11:40:49.000Z 16.0 1695.5999755859375 2016-03-20T11:40:51.000Z 16.0 1695.5999755859375 2016-03-20T11:40:52.000Z 16.0 1695.4000244140625 2016-03-20T11:40:53.000Z 16.0 1695.4000244140625 2016-03-20T11:40:54.000Z 16.0 1695.199951171875 2016-03-20T11:40:55.000Z 16.0 1695.4000244140625 2016-03-20T11:40:57.000Z 16.0 1695.4000244140625 2016-03-20T11:40:58.000Z 16.0 1695.4000244140625 2016-03-20T11:41:00.000Z 16.0 1695.5999755859375 2016-03-20T11:41:01.000Z 16.0 1695.5999755859375 2016-03-20T11:41:03.000Z 16.0 1695.4000244140625 2016-03-20T11:41:04.000Z 16.0 1695.4000244140625 2016-03-20T11:41:05.000Z 16.0 1695.5999755859375 2016-03-20T11:41:07.000Z 16.0 1695.5999755859375 2016-03-20T11:41:08.000Z 16.0 1695.4000244140625 2016-03-20T11:41:09.000Z 16.0 1695.4000244140625 2016-03-20T11:41:10.000Z 16.0 1695.4000244140625 2016-03-20T11:41:11.000Z 16.0 1695.5999755859375 2016-03-20T11:41:12.000Z 16.0 1695.800048828125 2016-03-20T11:41:13.000Z 16.0 1696.0 2016-03-20T11:41:15.000Z 16.0 1696.0 2016-03-20T11:41:16.000Z 16.0 1696.0 2016-03-20T11:41:18.000Z 16.0 1696.199951171875 2016-03-20T11:41:19.000Z 16.0 1696.199951171875 2016-03-20T11:41:21.000Z 16.0 1696.199951171875 2016-03-20T11:41:22.000Z 16.0 1696.0 2016-03-20T11:41:23.000Z 16.0 1696.0 2016-03-20T11:41:24.000Z 16.0 1696.0 2016-03-20T11:41:26.000Z 16.0 1696.0 2016-03-20T11:41:27.000Z 16.0 1696.0 2016-03-20T11:41:28.000Z 16.0 1695.800048828125 2016-03-20T11:41:29.000Z 16.0 1695.5999755859375 2016-03-20T11:41:30.000Z 16.0 1695.4000244140625 2016-03-20T11:41:31.000Z 16.0 1695.4000244140625 2016-03-20T11:41:32.000Z 16.0 1695.4000244140625 2016-03-20T11:41:33.000Z 16.0 1695.5999755859375 2016-03-20T11:41:34.000Z 16.0 1695.5999755859375 2016-03-20T11:41:35.000Z 16.0 1695.800048828125 2016-03-20T11:41:36.000Z 16.0 1695.800048828125 2016-03-20T11:41:37.000Z 16.0 1696.0 2016-03-20T11:41:39.000Z 16.0 1696.199951171875 2016-03-20T11:41:40.000Z 16.0 1696.199951171875 2016-03-20T11:41:42.000Z 16.0 1696.0 2016-03-20T11:41:44.000Z 16.0 108 1696.4000244140625 2016-03-20T11:41:45.000Z 16.0 108 1696.4000244140625 2016-03-20T11:41:47.000Z 16.0 108 1696.4000244140625 2016-03-20T11:41:49.000Z 16.0 1696.4000244140625 2016-03-20T11:41:50.000Z 16.0 1696.4000244140625 2016-03-20T11:41:51.000Z 16.0 1696.4000244140625 2016-03-20T11:41:52.000Z 16.0 1696.4000244140625 2016-03-20T11:41:53.000Z 16.0 108 1696.4000244140625 2016-03-20T11:41:54.000Z 16.0 108 1696.4000244140625 2016-03-20T11:41:55.000Z 16.0 108 1696.800048828125 2016-03-20T11:41:57.000Z 16.0 108 1696.800048828125 2016-03-20T11:41:58.000Z 16.0 108 1696.800048828125 2016-03-20T11:41:59.000Z 16.0 108 1696.800048828125 2016-03-20T11:42:01.000Z 16.0 1697.0 2016-03-20T11:42:02.000Z 16.0 1697.0 2016-03-20T11:42:04.000Z 16.0 1697.0 2016-03-20T11:42:05.000Z 16.0 1697.0 2016-03-20T11:42:07.000Z 16.0 1697.0 2016-03-20T11:42:08.000Z 16.0 1696.800048828125 2016-03-20T11:42:11.000Z 16.0 1696.800048828125 2016-03-20T11:42:12.000Z 16.0 1696.800048828125 2016-03-20T11:42:14.000Z 16.0 1696.800048828125 2016-03-20T11:42:15.000Z 16.0 1696.800048828125 2016-03-20T11:42:16.000Z 16.0 1696.800048828125 2016-03-20T11:42:17.000Z 16.0 1697.0 2016-03-20T11:42:19.000Z 16.0 1697.0 2016-03-20T11:42:20.000Z 16.0 1697.0 2016-03-20T11:42:21.000Z 16.0 1697.0 2016-03-20T11:42:22.000Z 16.0 1697.0 2016-03-20T11:42:23.000Z 16.0 1697.0 2016-03-20T11:42:24.000Z 16.0 1696.800048828125 2016-03-20T11:42:25.000Z 16.0 1696.5999755859375 2016-03-20T11:42:26.000Z 16.0 1696.4000244140625 2016-03-20T11:42:27.000Z 16.0 1696.199951171875 2016-03-20T11:42:28.000Z 16.0 1696.199951171875 2016-03-20T11:42:29.000Z 16.0 1696.0 2016-03-20T11:42:30.000Z 16.0 1695.800048828125 2016-03-20T11:42:31.000Z 16.0 1695.5999755859375 2016-03-20T11:42:32.000Z 16.0 1695.4000244140625 2016-03-20T11:42:33.000Z 16.0 1695.199951171875 2016-03-20T11:42:34.000Z 16.0 1694.800048828125 2016-03-20T11:42:35.000Z 16.0 1694.5999755859375 2016-03-20T11:42:36.000Z 16.0 1694.199951171875 2016-03-20T11:42:37.000Z 16.0 1693.800048828125 2016-03-20T11:42:38.000Z 16.0 1693.4000244140625 2016-03-20T11:42:39.000Z 16.0 1693.199951171875 2016-03-20T11:42:40.000Z 16.0 1693.0 2016-03-20T11:42:41.000Z 16.0 1693.0 2016-03-20T11:42:42.000Z 16.0 1692.800048828125 2016-03-20T11:42:43.000Z 16.0 1692.4000244140625 2016-03-20T11:42:44.000Z 16.0 1692.199951171875 2016-03-20T11:42:45.000Z 16.0 1692.199951171875 2016-03-20T11:42:46.000Z 16.0 1692.199951171875 2016-03-20T11:42:47.000Z 16.0 1692.4000244140625 2016-03-20T11:42:48.000Z 16.0 1692.199951171875 2016-03-20T11:42:50.000Z 16.0 1692.0 2016-03-20T11:42:51.000Z 16.0 1692.0 2016-03-20T11:42:52.000Z 16.0 1691.800048828125 2016-03-20T11:42:53.000Z 16.0 1691.800048828125 2016-03-20T11:42:54.000Z 16.0 1691.800048828125 2016-03-20T11:42:56.000Z 16.0 1691.800048828125 2016-03-20T11:42:57.000Z 16.0 108 1692.0 2016-03-20T11:42:58.000Z 16.0 108 1692.199951171875 2016-03-20T11:43:00.000Z 16.0 108 1692.0 2016-03-20T11:43:02.000Z 16.0 1692.0 2016-03-20T11:43:03.000Z 16.0 1692.199951171875 2016-03-20T11:43:04.000Z 16.0 1692.199951171875 2016-03-20T11:43:05.000Z 16.0 1692.0 2016-03-20T11:43:06.000Z 16.0 1691.800048828125 2016-03-20T11:43:07.000Z 16.0 1691.800048828125 2016-03-20T11:43:08.000Z 16.0 1691.4000244140625 2016-03-20T11:43:09.000Z 16.0 1691.199951171875 2016-03-20T11:43:10.000Z 16.0 1690.800048828125 2016-03-20T11:43:11.000Z 16.0 108 1690.4000244140625 2016-03-20T11:43:12.000Z 16.0 108 1690.199951171875 2016-03-20T11:43:13.000Z 16.0 108 1690.0 2016-03-20T11:43:14.000Z 16.0 108 1689.800048828125 2016-03-20T11:43:15.000Z 16.0 108 1689.800048828125 2016-03-20T11:43:16.000Z 16.0 1689.5999755859375 2016-03-20T11:43:18.000Z 16.0 1689.5999755859375 2016-03-20T11:43:19.000Z 16.0 1689.5999755859375 2016-03-20T11:43:21.000Z 16.0 1689.5999755859375 2016-03-20T11:43:23.000Z 16.0 1689.5999755859375 2016-03-20T11:43:24.000Z 16.0 1689.5999755859375 2016-03-20T11:43:25.000Z 16.0 1689.800048828125 2016-03-20T11:43:26.000Z 16.0 1690.0 2016-03-20T11:43:27.000Z 16.0 1690.0 2016-03-20T11:43:28.000Z 16.0 1690.0 2016-03-20T11:43:29.000Z 16.0 1690.199951171875 2016-03-20T11:43:30.000Z 16.0 1690.199951171875 2016-03-20T11:43:31.000Z 16.0 1690.0 2016-03-20T11:43:33.000Z 16.0 108 1689.800048828125 2016-03-20T11:43:35.000Z 16.0 108 1689.800048828125 2016-03-20T11:43:37.000Z 16.0 108 1689.800048828125 2016-03-20T11:43:38.000Z 16.0 108 1689.800048828125 2016-03-20T11:43:39.000Z 16.0 108 1689.800048828125 2016-03-20T11:43:40.000Z 16.0 108 1689.800048828125 2016-03-20T11:43:41.000Z 16.0 1690.0 2016-03-20T11:43:43.000Z 16.0 1690.0 2016-03-20T11:43:44.000Z 16.0 1689.800048828125 2016-03-20T11:43:46.000Z 16.0 1689.800048828125 2016-03-20T11:43:47.000Z 16.0 1689.800048828125 2016-03-20T11:43:48.000Z 16.0 108 1690.0 2016-03-20T11:43:49.000Z 16.0 108 1690.0 2016-03-20T11:43:50.000Z 16.0 108 1689.800048828125 2016-03-20T11:43:51.000Z 16.0 108 1689.800048828125 2016-03-20T11:43:52.000Z 16.0 108 1689.800048828125 2016-03-20T11:43:53.000Z 16.0 1689.5999755859375 2016-03-20T11:43:54.000Z 16.0 1689.5999755859375 2016-03-20T11:43:55.000Z 16.0 1689.4000244140625 2016-03-20T11:43:56.000Z 16.0 1689.5999755859375 2016-03-20T11:43:57.000Z 16.0 1689.5999755859375 2016-03-20T11:43:58.000Z 16.0 1690.0 2016-03-20T11:43:59.000Z 16.0 1690.199951171875 2016-03-20T11:44:01.000Z 16.0 1690.199951171875 2016-03-20T11:44:02.000Z 16.0 1690.199951171875 2016-03-20T11:44:03.000Z 16.0 1690.199951171875 2016-03-20T11:44:04.000Z 16.0 1690.199951171875 2016-03-20T11:44:05.000Z 17.0 1690.199951171875 2016-03-20T11:44:06.000Z 17.0 1690.199951171875 2016-03-20T11:44:07.000Z 17.0 1690.199951171875 2016-03-20T11:44:08.000Z 17.0 1690.4000244140625 2016-03-20T11:44:09.000Z 17.0 1690.4000244140625 2016-03-20T11:44:10.000Z 17.0 1690.4000244140625 2016-03-20T11:44:11.000Z 17.0 1690.199951171875 2016-03-20T11:44:12.000Z 17.0 1690.0 2016-03-20T11:44:13.000Z 17.0 1689.800048828125 2016-03-20T11:44:14.000Z 17.0 1690.0 2016-03-20T11:44:15.000Z 17.0 1690.199951171875 2016-03-20T11:44:16.000Z 17.0 1690.4000244140625 2016-03-20T11:44:17.000Z 17.0 1690.4000244140625 2016-03-20T11:44:18.000Z 17.0 1690.4000244140625 2016-03-20T11:44:19.000Z 17.0 1690.4000244140625 2016-03-20T11:44:20.000Z 17.0 1690.5999755859375 2016-03-20T11:44:21.000Z 17.0 1690.5999755859375 2016-03-20T11:44:22.000Z 17.0 1690.5999755859375 2016-03-20T11:44:23.000Z 17.0 1690.5999755859375 2016-03-20T11:44:24.000Z 17.0 1690.5999755859375 2016-03-20T11:44:25.000Z 17.0 1690.5999755859375 2016-03-20T11:44:26.000Z 17.0 1690.5999755859375 2016-03-20T11:44:27.000Z 17.0 1690.5999755859375 2016-03-20T11:44:28.000Z 17.0 1690.5999755859375 2016-03-20T11:44:29.000Z 17.0 1690.5999755859375 2016-03-20T11:44:30.000Z 17.0 1690.5999755859375 2016-03-20T11:44:31.000Z 17.0 1690.5999755859375 2016-03-20T11:44:32.000Z 17.0 1690.5999755859375 2016-03-20T11:44:33.000Z 17.0 1690.5999755859375 2016-03-20T11:44:34.000Z 17.0 1690.5999755859375 2016-03-20T11:44:35.000Z 17.0 1690.5999755859375 2016-03-20T11:44:37.000Z 17.0 1690.800048828125 2016-03-20T11:44:39.000Z 17.0 1690.199951171875 2016-03-20T11:44:41.000Z 17.0 1690.4000244140625 2016-03-20T11:44:43.000Z 17.0 1690.5999755859375 2016-03-20T11:44:44.000Z 17.0 1690.800048828125 2016-03-20T11:44:45.000Z 17.0 1690.800048828125 2016-03-20T11:44:46.000Z 17.0 1690.800048828125 2016-03-20T11:44:48.000Z 17.0 1690.800048828125 2016-03-20T11:44:50.000Z 17.0 1690.800048828125 2016-03-20T11:44:52.000Z 17.0 1690.800048828125 2016-03-20T11:44:54.000Z 17.0 1690.800048828125 2016-03-20T11:44:56.000Z 17.0 1690.800048828125 2016-03-20T11:44:57.000Z 17.0 1690.800048828125 2016-03-20T11:44:58.000Z 17.0 1691.0 2016-03-20T11:45:00.000Z 17.0 1690.800048828125 2016-03-20T11:45:01.000Z 17.0 1690.800048828125 2016-03-20T11:45:02.000Z 17.0 1690.800048828125 2016-03-20T11:45:03.000Z 17.0 1690.5999755859375 2016-03-20T11:45:05.000Z 17.0 1690.800048828125 2016-03-20T11:45:07.000Z 17.0 1690.800048828125 2016-03-20T11:45:08.000Z 17.0 1690.4000244140625 2016-03-20T11:45:09.000Z 17.0 1690.199951171875 2016-03-20T11:45:10.000Z 17.0 1690.4000244140625 2016-03-20T11:45:11.000Z 17.0 1690.5999755859375 2016-03-20T11:45:13.000Z 17.0 1690.800048828125 2016-03-20T11:45:14.000Z 17.0 1690.800048828125 2016-03-20T11:45:15.000Z 17.0 1690.800048828125 2016-03-20T11:45:16.000Z 17.0 1690.800048828125 2016-03-20T11:45:17.000Z 17.0 1690.800048828125 2016-03-20T11:45:19.000Z 17.0 1690.5999755859375 2016-03-20T11:45:20.000Z 17.0 1690.5999755859375 2016-03-20T11:45:21.000Z 17.0 1690.5999755859375 2016-03-20T11:45:23.000Z 17.0 1690.5999755859375 2016-03-20T11:45:24.000Z 17.0 1690.5999755859375 2016-03-20T11:45:25.000Z 17.0 1690.5999755859375 2016-03-20T11:45:26.000Z 17.0 1690.5999755859375 2016-03-20T11:45:27.000Z 17.0 1690.5999755859375 2016-03-20T11:45:28.000Z 17.0 1690.5999755859375 2016-03-20T11:45:29.000Z 17.0 1690.5999755859375 2016-03-20T11:45:30.000Z 17.0 1690.5999755859375 2016-03-20T11:45:31.000Z 17.0 1690.4000244140625 2016-03-20T11:45:32.000Z 17.0 1690.199951171875 2016-03-20T11:45:34.000Z 17.0 1690.199951171875 2016-03-20T11:45:35.000Z 17.0 1690.199951171875 2016-03-20T11:45:36.000Z 17.0 1690.4000244140625 2016-03-20T11:45:37.000Z 17.0 1690.5999755859375 2016-03-20T11:45:40.000Z 17.0 1690.5999755859375 2016-03-20T11:45:41.000Z 17.0 1690.5999755859375 2016-03-20T11:45:42.000Z 17.0 1690.800048828125 2016-03-20T11:45:43.000Z 17.0 1690.5999755859375 2016-03-20T11:45:45.000Z 17.0 1690.5999755859375 2016-03-20T11:45:46.000Z 17.0 1690.5999755859375 2016-03-20T11:45:47.000Z 17.0 1690.5999755859375 2016-03-20T11:45:49.000Z 17.0 1690.5999755859375 2016-03-20T11:45:50.000Z 17.0 1690.5999755859375 2016-03-20T11:45:51.000Z 17.0 1690.5999755859375 2016-03-20T11:45:53.000Z 17.0 1690.5999755859375 2016-03-20T11:45:54.000Z 17.0 1690.4000244140625 2016-03-20T11:45:57.000Z 17.0 1690.4000244140625 2016-03-20T11:45:58.000Z 17.0 1690.4000244140625 2016-03-20T11:45:59.000Z 17.0 1690.4000244140625 2016-03-20T11:46:00.000Z 17.0 1690.4000244140625 2016-03-20T11:46:01.000Z 17.0 1690.5999755859375 2016-03-20T11:46:03.000Z 17.0 1690.5999755859375 2016-03-20T11:46:04.000Z 17.0 1690.4000244140625 2016-03-20T11:46:05.000Z 17.0 1690.199951171875 2016-03-20T11:46:07.000Z 17.0 1690.199951171875 2016-03-20T11:46:08.000Z 17.0 1690.199951171875 2016-03-20T11:46:09.000Z 17.0 1690.0 2016-03-20T11:46:10.000Z 17.0 1690.0 2016-03-20T11:46:11.000Z 17.0 1690.0 2016-03-20T11:46:12.000Z 17.0 1690.0 2016-03-20T11:46:13.000Z 17.0 1690.0 2016-03-20T11:46:15.000Z 17.0 1690.0 2016-03-20T11:46:16.000Z 17.0 1690.4000244140625 2016-03-20T12:17:06.000Z 23.0 1690.4000244140625 2016-03-20T12:17:07.000Z 23.0 1690.4000244140625 2016-03-20T12:17:08.000Z 23.0 1690.4000244140625 2016-03-20T12:17:09.000Z 23.0 1690.4000244140625 2016-03-20T12:17:11.000Z 23.0 1690.5999755859375 2016-03-20T12:17:12.000Z 23.0 1690.5999755859375 2016-03-20T12:17:13.000Z 23.0 1690.800048828125 2016-03-20T12:17:14.000Z 23.0 1690.800048828125 2016-03-20T12:17:15.000Z 23.0 1690.5999755859375 2016-03-20T12:17:16.000Z 23.0 1690.5999755859375 2016-03-20T12:17:17.000Z 23.0 1690.5999755859375 2016-03-20T12:17:18.000Z 22.0 1690.800048828125 2016-03-20T12:17:19.000Z 22.0 1690.800048828125 2016-03-20T12:17:20.000Z 22.0 1690.5999755859375 2016-03-20T12:17:21.000Z 22.0 1690.5999755859375 2016-03-20T12:17:22.000Z 22.0 1690.5999755859375 2016-03-20T12:17:23.000Z 22.0 1690.5999755859375 2016-03-20T12:17:24.000Z 22.0 1690.5999755859375 2016-03-20T12:17:25.000Z 22.0 1690.5999755859375 2016-03-20T12:17:26.000Z 22.0 1690.5999755859375 2016-03-20T12:17:27.000Z 22.0 1690.5999755859375 2016-03-20T12:17:28.000Z 22.0 1690.5999755859375 2016-03-20T12:17:29.000Z 22.0 1690.5999755859375 2016-03-20T12:17:30.000Z 22.0 1690.5999755859375 2016-03-20T12:17:31.000Z 22.0 1690.5999755859375 2016-03-20T12:17:32.000Z 22.0 71 1690.4000244140625 2016-03-20T12:17:33.000Z 22.0 71 1690.4000244140625 2016-03-20T12:17:34.000Z 22.0 71 1690.4000244140625 2016-03-20T12:17:35.000Z 22.0 71 1690.4000244140625 2016-03-20T12:17:36.000Z 22.0 71 1690.4000244140625 2016-03-20T12:17:37.000Z 22.0 71 1690.199951171875 2016-03-20T12:17:38.000Z 22.0 71 1690.4000244140625 2016-03-20T12:17:39.000Z 22.0 1690.4000244140625 2016-03-20T12:17:40.000Z 22.0 1690.5999755859375 2016-03-20T12:17:41.000Z 22.0 1690.5999755859375 2016-03-20T12:17:42.000Z 22.0 1690.5999755859375 2016-03-20T12:17:43.000Z 22.0 1690.5999755859375 2016-03-20T12:17:44.000Z 22.0 1690.5999755859375 2016-03-20T12:17:45.000Z 22.0 1690.5999755859375 2016-03-20T12:17:46.000Z 22.0 1690.5999755859375 2016-03-20T12:17:47.000Z 22.0 1690.5999755859375 2016-03-20T12:17:48.000Z 22.0 1690.5999755859375 2016-03-20T12:17:49.000Z 22.0 1690.5999755859375 2016-03-20T12:17:50.000Z 22.0 1690.5999755859375 2016-03-20T12:17:51.000Z 22.0 1690.4000244140625 2016-03-20T12:17:52.000Z 22.0 1690.199951171875 2016-03-20T12:17:53.000Z 22.0 1690.199951171875 2016-03-20T12:17:54.000Z 22.0 1690.4000244140625 2016-03-20T12:17:55.000Z 22.0 1690.4000244140625 2016-03-20T12:17:56.000Z 22.0 1690.5999755859375 2016-03-20T12:17:57.000Z 22.0 1690.5999755859375 2016-03-20T12:17:58.000Z 22.0 1690.4000244140625 2016-03-20T12:17:59.000Z 22.0 1690.4000244140625 2016-03-20T12:18:00.000Z 22.0 1690.4000244140625 2016-03-20T12:18:01.000Z 22.0 1690.199951171875 2016-03-20T12:18:02.000Z 22.0 1690.4000244140625 2016-03-20T12:18:03.000Z 22.0 1690.5999755859375 2016-03-20T12:18:04.000Z 22.0 1690.5999755859375 2016-03-20T12:18:05.000Z 22.0 1690.800048828125 2016-03-20T12:18:06.000Z 22.0 1690.5999755859375 2016-03-20T12:18:07.000Z 22.0 1690.5999755859375 2016-03-20T12:18:08.000Z 22.0 1690.5999755859375 2016-03-20T12:18:09.000Z 22.0 71 1690.5999755859375 2016-03-20T12:18:10.000Z 22.0 71 1690.5999755859375 2016-03-20T12:18:11.000Z 22.0 71 1690.800048828125 2016-03-20T12:18:12.000Z 22.0 71 1690.800048828125 2016-03-20T12:18:13.000Z 22.0 71 1690.800048828125 2016-03-20T12:18:14.000Z 22.0 71 1690.800048828125 2016-03-20T12:18:15.000Z 22.0 71 1691.0 2016-03-20T12:18:16.000Z 22.0 71 1691.0 2016-03-20T12:18:17.000Z 22.0 71 1691.0 2016-03-20T12:18:18.000Z 22.0 71 1690.800048828125 2016-03-20T12:18:19.000Z 22.0 1690.800048828125 2016-03-20T12:18:20.000Z 22.0 1690.800048828125 2016-03-20T12:18:21.000Z 22.0 1691.0 2016-03-20T12:18:22.000Z 22.0 1691.199951171875 2016-03-20T12:18:23.000Z 22.0 1691.4000244140625 2016-03-20T12:18:24.000Z 22.0 1691.199951171875 2016-03-20T12:18:25.000Z 22.0 1691.4000244140625 2016-03-20T12:18:26.000Z 22.0 1691.4000244140625 2016-03-20T12:18:27.000Z 22.0 1691.4000244140625 2016-03-20T12:18:28.000Z 22.0 1691.199951171875 2016-03-20T12:18:29.000Z 22.0 1691.199951171875 2016-03-20T12:18:30.000Z 22.0 1691.199951171875 2016-03-20T12:18:31.000Z 22.0 1691.199951171875 2016-03-20T12:18:32.000Z 22.0 1691.199951171875 2016-03-20T12:18:33.000Z 22.0 1691.199951171875 2016-03-20T12:18:34.000Z 22.0 1691.0 2016-03-20T12:18:35.000Z 22.0 1691.0 2016-03-20T12:18:36.000Z 22.0 1690.800048828125 2016-03-20T12:18:37.000Z 21.0 1690.800048828125 2016-03-20T12:18:38.000Z 21.0 1690.800048828125 2016-03-20T12:18:39.000Z 21.0 1690.800048828125 2016-03-20T12:18:40.000Z 21.0 1690.800048828125 2016-03-20T12:18:41.000Z 21.0 1690.800048828125 2016-03-20T12:18:42.000Z 21.0 1691.0 2016-03-20T12:18:43.000Z 21.0 1691.199951171875 2016-03-20T12:18:44.000Z 21.0 1691.199951171875 2016-03-20T12:18:45.000Z 21.0 1691.4000244140625 2016-03-20T12:18:46.000Z 21.0 1691.199951171875 2016-03-20T12:18:47.000Z 21.0 1691.199951171875 2016-03-20T12:18:48.000Z 21.0 1691.199951171875 2016-03-20T12:18:49.000Z 21.0 1691.199951171875 2016-03-20T12:18:50.000Z 21.0 1691.199951171875 2016-03-20T12:18:51.000Z 21.0 1691.0 2016-03-20T12:18:52.000Z 21.0 1691.0 2016-03-20T12:18:53.000Z 21.0 1691.0 2016-03-20T12:18:54.000Z 21.0 1691.0 2016-03-20T12:18:55.000Z 21.0 1691.0 2016-03-20T12:18:56.000Z 21.0 1691.0 2016-03-20T12:18:57.000Z 21.0 1691.199951171875 2016-03-20T12:18:58.000Z 21.0 1691.199951171875 2016-03-20T12:18:59.000Z 21.0 1691.199951171875 2016-03-20T12:19:00.000Z 21.0 1691.4000244140625 2016-03-20T12:19:01.000Z 21.0 1691.4000244140625 2016-03-20T12:19:02.000Z 21.0 1691.4000244140625 2016-03-20T12:19:03.000Z 21.0 1691.4000244140625 2016-03-20T12:19:04.000Z 21.0 1691.4000244140625 2016-03-20T12:19:05.000Z 21.0 1691.199951171875 2016-03-20T12:19:06.000Z 21.0 1691.199951171875 2016-03-20T12:19:07.000Z 21.0 1691.4000244140625 2016-03-20T12:19:08.000Z 21.0 1691.5999755859375 2016-03-20T12:19:09.000Z 21.0 1691.5999755859375 2016-03-20T12:19:10.000Z 21.0 1691.4000244140625 2016-03-20T12:19:11.000Z 21.0 1691.4000244140625 2016-03-20T12:19:12.000Z 21.0 1691.199951171875 2016-03-20T12:19:13.000Z 21.0 1691.5999755859375 2016-03-20T12:19:14.000Z 21.0 1691.5999755859375 2016-03-20T12:19:15.000Z 21.0 1691.800048828125 2016-03-20T12:19:16.000Z 21.0 1691.800048828125 2016-03-20T12:19:17.000Z 21.0 1692.0 2016-03-20T12:19:18.000Z 21.0 1692.0 2016-03-20T12:19:19.000Z 21.0 1692.0 2016-03-20T12:19:20.000Z 21.0 1692.0 2016-03-20T12:19:21.000Z 21.0 1692.0 2016-03-20T12:19:22.000Z 21.0 1692.0 2016-03-20T12:19:23.000Z 21.0 1692.0 2016-03-20T12:19:24.000Z 21.0 1692.0 2016-03-20T12:19:25.000Z 21.0 1692.0 2016-03-20T12:19:26.000Z 21.0 1692.0 2016-03-20T12:19:27.000Z 21.0 1692.0 2016-03-20T12:19:28.000Z 21.0 1692.199951171875 2016-03-20T12:19:29.000Z 21.0 1692.199951171875 2016-03-20T12:19:30.000Z 21.0 1692.199951171875 2016-03-20T12:19:31.000Z 21.0 1692.199951171875 2016-03-20T12:19:32.000Z 21.0 1692.0 2016-03-20T12:19:33.000Z 21.0 1692.199951171875 2016-03-20T12:19:34.000Z 21.0 1692.199951171875 2016-03-20T12:19:35.000Z 21.0 1692.199951171875 2016-03-20T12:19:36.000Z 21.0 1692.199951171875 2016-03-20T12:19:37.000Z 21.0 1692.4000244140625 2016-03-20T12:19:38.000Z 21.0 1692.4000244140625 2016-03-20T12:19:39.000Z 21.0 1692.199951171875 2016-03-20T12:19:40.000Z 21.0 1692.199951171875 2016-03-20T12:19:41.000Z 21.0 71 1692.0 2016-03-20T12:19:42.000Z 21.0 71 1691.800048828125 2016-03-20T12:19:43.000Z 21.0 71 1691.800048828125 2016-03-20T12:19:44.000Z 21.0 71 1691.800048828125 2016-03-20T12:19:45.000Z 21.0 71 1691.800048828125 2016-03-20T12:19:46.000Z 21.0 71 1691.5999755859375 2016-03-20T12:19:47.000Z 21.0 1691.5999755859375 2016-03-20T12:19:48.000Z 21.0 1691.5999755859375 2016-03-20T12:19:49.000Z 21.0 1691.5999755859375 2016-03-20T12:19:50.000Z 21.0 1691.5999755859375 2016-03-20T12:19:51.000Z 21.0 1691.800048828125 2016-03-20T12:19:52.000Z 21.0 1692.0 2016-03-20T12:19:53.000Z 21.0 71 1692.0 2016-03-20T12:19:54.000Z 21.0 71 1692.0 2016-03-20T12:19:55.000Z 21.0 71 1692.199951171875 2016-03-20T12:19:56.000Z 21.0 71 1692.199951171875 2016-03-20T12:19:57.000Z 21.0 71 1692.199951171875 2016-03-20T12:19:58.000Z 21.0 1692.199951171875 2016-03-20T12:19:59.000Z 21.0 1692.4000244140625 2016-03-20T12:20:00.000Z 21.0 1692.5999755859375 2016-03-20T12:20:01.000Z 21.0 1692.4000244140625 2016-03-20T12:20:02.000Z 21.0 1692.4000244140625 2016-03-20T12:20:03.000Z 21.0 1692.199951171875 2016-03-20T12:20:04.000Z 21.0 1692.199951171875 2016-03-20T12:20:05.000Z 21.0 1691.800048828125 2016-03-20T12:20:06.000Z 21.0 1691.800048828125 2016-03-20T12:20:07.000Z 21.0 1691.800048828125 2016-03-20T12:20:08.000Z 21.0 1692.0 2016-03-20T12:20:09.000Z 21.0 1692.0 2016-03-20T12:20:10.000Z 21.0 1692.0 2016-03-20T12:20:11.000Z 21.0 1692.0 2016-03-20T12:20:12.000Z 21.0 1691.800048828125 2016-03-20T12:20:13.000Z 21.0 1692.0 2016-03-20T12:20:14.000Z 21.0 1692.199951171875 2016-03-20T12:20:15.000Z 21.0 1692.199951171875 2016-03-20T12:20:16.000Z 21.0 1692.199951171875 2016-03-20T12:20:17.000Z 21.0 1692.199951171875 2016-03-20T12:20:18.000Z 21.0 1692.199951171875 2016-03-20T12:20:19.000Z 21.0 1692.199951171875 2016-03-20T12:20:20.000Z 21.0 1692.199951171875 2016-03-20T12:20:21.000Z 21.0 1692.4000244140625 2016-03-20T12:20:22.000Z 21.0 1692.4000244140625 2016-03-20T12:20:23.000Z 21.0 1692.4000244140625 2016-03-20T12:20:24.000Z 21.0 1692.4000244140625 2016-03-20T12:20:25.000Z 21.0 1692.199951171875 2016-03-20T12:20:26.000Z 21.0 1692.0 2016-03-20T12:20:27.000Z 21.0 1691.800048828125 2016-03-20T12:20:28.000Z 21.0 1691.5999755859375 2016-03-20T12:20:29.000Z 21.0 1691.199951171875 2016-03-20T12:20:30.000Z 21.0 1690.800048828125 2016-03-20T12:20:31.000Z 21.0 1690.4000244140625 2016-03-20T12:20:32.000Z 21.0 1690.0 2016-03-20T12:20:33.000Z 21.0 1689.800048828125 2016-03-20T12:20:34.000Z 21.0 1689.5999755859375 2016-03-20T12:20:35.000Z 21.0 1689.5999755859375 2016-03-20T12:20:36.000Z 21.0 1689.5999755859375 2016-03-20T12:20:37.000Z 21.0 1689.4000244140625 2016-03-20T12:20:38.000Z 21.0 1689.199951171875 2016-03-20T12:20:39.000Z 21.0 1688.800048828125 2016-03-20T12:20:41.000Z 21.0 1688.5999755859375 2016-03-20T12:20:42.000Z 21.0 1688.4000244140625 2016-03-20T12:20:43.000Z 21.0 1688.0 2016-03-20T12:20:44.000Z 21.0 1687.5999755859375 2016-03-20T12:20:45.000Z 21.0 1687.4000244140625 2016-03-20T12:20:46.000Z 21.0 1687.199951171875 2016-03-20T12:20:47.000Z 21.0 1686.800048828125 2016-03-20T12:20:48.000Z 21.0 1686.4000244140625 2016-03-20T12:20:49.000Z 21.0 1686.199951171875 2016-03-20T12:20:50.000Z 20.0 1685.5999755859375 2016-03-20T12:20:51.000Z 20.0 1685.0 2016-03-20T12:20:52.000Z 20.0 1684.5999755859375 2016-03-20T12:20:53.000Z 20.0 1684.4000244140625 2016-03-20T12:20:54.000Z 20.0 1684.199951171875 2016-03-20T12:20:55.000Z 20.0 1684.0 2016-03-20T12:20:56.000Z 20.0 1683.800048828125 2016-03-20T12:20:57.000Z 20.0 1683.800048828125 2016-03-20T12:20:58.000Z 20.0 1684.4000244140625 2016-03-20T12:21:00.000Z 20.0 1684.5999755859375 2016-03-20T12:21:01.000Z 20.0 1684.5999755859375 2016-03-20T12:21:02.000Z 20.0 1684.5999755859375 2016-03-20T12:21:03.000Z 20.0 1684.5999755859375 2016-03-20T12:21:04.000Z 20.0 72 1684.5999755859375 2016-03-20T12:21:05.000Z 20.0 72 1684.4000244140625 2016-03-20T12:21:06.000Z 20.0 72 1684.4000244140625 2016-03-20T12:21:07.000Z 20.0 72 1684.4000244140625 2016-03-20T12:21:08.000Z 20.0 72 1684.4000244140625 2016-03-20T12:21:09.000Z 20.0 72 1684.4000244140625 2016-03-20T12:21:10.000Z 20.0 72 1684.4000244140625 2016-03-20T12:21:11.000Z 20.0 1684.4000244140625 2016-03-20T12:21:12.000Z 20.0 1684.4000244140625 2016-03-20T12:21:13.000Z 20.0 1684.4000244140625 2016-03-20T12:21:14.000Z 20.0 1684.4000244140625 2016-03-20T12:21:15.000Z 20.0 72 1684.4000244140625 2016-03-20T12:21:16.000Z 20.0 72 1684.4000244140625 2016-03-20T12:21:17.000Z 20.0 72 1684.4000244140625 2016-03-20T12:21:18.000Z 20.0 72 1684.4000244140625 2016-03-20T12:21:19.000Z 20.0 72 1684.4000244140625 2016-03-20T12:21:20.000Z 20.0 1684.4000244140625 2016-03-20T12:21:21.000Z 20.0 1684.4000244140625 2016-03-20T12:21:22.000Z 20.0 1684.4000244140625 2016-03-20T12:21:23.000Z 20.0 1684.4000244140625 2016-03-20T12:21:24.000Z 20.0 1684.4000244140625 2016-03-20T12:21:25.000Z 20.0 1684.4000244140625 2016-03-20T12:21:26.000Z 20.0 1684.4000244140625 2016-03-20T12:21:27.000Z 20.0 1684.4000244140625 2016-03-20T12:21:28.000Z 20.0 1684.4000244140625 2016-03-20T12:21:29.000Z 20.0 1684.4000244140625 2016-03-20T12:21:30.000Z 20.0 1684.4000244140625 2016-03-20T12:21:31.000Z 20.0 1684.4000244140625 2016-03-20T12:21:32.000Z 20.0 1684.4000244140625 2016-03-20T12:21:33.000Z 20.0 1684.4000244140625 2016-03-20T12:21:34.000Z 20.0 1684.4000244140625 2016-03-20T12:21:35.000Z 20.0 1684.4000244140625 2016-03-20T12:21:36.000Z 20.0 1684.4000244140625 2016-03-20T12:21:37.000Z 20.0 1684.4000244140625 2016-03-20T12:21:38.000Z 20.0 1684.4000244140625 2016-03-20T12:21:39.000Z 20.0 1684.4000244140625 2016-03-20T12:21:40.000Z 20.0 1684.4000244140625 2016-03-20T12:21:41.000Z 20.0 1684.4000244140625 2016-03-20T12:21:42.000Z 20.0 1684.199951171875 2016-03-20T12:21:43.000Z 20.0 1684.199951171875 2016-03-20T12:21:44.000Z 20.0 1684.199951171875 2016-03-20T12:21:45.000Z 20.0 72 1684.199951171875 2016-03-20T12:21:47.000Z 20.0 72 1684.4000244140625 2016-03-20T12:21:49.000Z 20.0 72 1684.4000244140625 2016-03-20T12:21:50.000Z 20.0 1684.4000244140625 2016-03-20T12:21:51.000Z 20.0 1684.4000244140625 2016-03-20T12:21:52.000Z 20.0 1684.4000244140625 2016-03-20T12:21:54.000Z 20.0 1684.4000244140625 2016-03-20T12:21:55.000Z 20.0 1684.199951171875 2016-03-20T12:21:57.000Z 20.0 72 1684.199951171875 2016-03-20T12:21:58.000Z 20.0 72 1684.199951171875 2016-03-20T12:21:59.000Z 20.0 72 1684.4000244140625 2016-03-20T12:22:00.000Z 20.0 72 1684.4000244140625 2016-03-20T12:22:01.000Z 20.0 72 1684.4000244140625 2016-03-20T12:22:03.000Z 20.0 1684.5999755859375 2016-03-20T12:22:05.000Z 20.0 1684.5999755859375 2016-03-20T12:22:06.000Z 20.0 1684.800048828125 2016-03-20T12:22:08.000Z 20.0 1685.0 2016-03-20T12:22:10.000Z 20.0 1685.0 2016-03-20T12:22:11.000Z 20.0 1685.0 2016-03-20T12:22:12.000Z 20.0 1684.800048828125 2016-03-20T12:22:13.000Z 20.0 72 1684.5999755859375 2016-03-20T12:22:14.000Z 20.0 72 1684.199951171875 2016-03-20T12:22:15.000Z 20.0 72 1684.199951171875 2016-03-20T12:22:16.000Z 20.0 72 1684.5999755859375 2016-03-20T12:22:17.000Z 20.0 72 1685.0 2016-03-20T12:22:18.000Z 20.0 1685.0 2016-03-20T12:22:19.000Z 20.0 1685.199951171875 2016-03-20T12:22:20.000Z 20.0 1685.199951171875 2016-03-20T12:22:21.000Z 20.0 1685.199951171875 2016-03-20T12:22:22.000Z 20.0 1685.199951171875 2016-03-20T12:22:23.000Z 20.0 1685.199951171875 2016-03-20T12:22:24.000Z 20.0 1685.199951171875 2016-03-20T12:22:25.000Z 20.0 1685.199951171875 2016-03-20T12:22:26.000Z 20.0 1685.4000244140625 2016-03-20T12:22:27.000Z 20.0 72 1685.4000244140625 2016-03-20T12:22:28.000Z 20.0 72 1685.5999755859375 2016-03-20T12:22:29.000Z 20.0 72 1685.5999755859375 2016-03-20T12:22:30.000Z 20.0 72 1685.5999755859375 2016-03-20T12:22:31.000Z 20.0 72 1685.800048828125 2016-03-20T12:22:32.000Z 20.0 72 1686.0 2016-03-20T12:22:33.000Z 20.0 72 1686.4000244140625 2016-03-20T12:22:34.000Z 20.0 72 1686.4000244140625 2016-03-20T12:22:35.000Z 20.0 72 1686.4000244140625 2016-03-20T12:22:36.000Z 20.0 72 1686.4000244140625 2016-03-20T12:22:37.000Z 20.0 72 1686.199951171875 2016-03-20T12:22:38.000Z 20.0 72 1686.199951171875 2016-03-20T12:22:39.000Z 20.0 72 1686.199951171875 2016-03-20T12:22:40.000Z 20.0 1686.199951171875 2016-03-20T12:22:41.000Z 20.0 1686.4000244140625 2016-03-20T12:22:42.000Z 20.0 1686.4000244140625 2016-03-20T12:22:43.000Z 20.0 72 1686.4000244140625 2016-03-20T12:22:44.000Z 20.0 72 1686.4000244140625 2016-03-20T12:22:45.000Z 20.0 72 1686.4000244140625 2016-03-20T12:22:46.000Z 20.0 72 1686.199951171875 2016-03-20T12:22:47.000Z 19.0 72 1686.4000244140625 2016-03-20T12:22:48.000Z 19.0 72 1686.4000244140625 2016-03-20T12:22:49.000Z 19.0 72 1686.4000244140625 2016-03-20T12:22:50.000Z 19.0 72 1686.5999755859375 2016-03-20T12:22:51.000Z 19.0 72 1686.800048828125 2016-03-20T12:22:52.000Z 19.0 72 1686.800048828125 2016-03-20T12:22:53.000Z 19.0 72 1687.0 2016-03-20T12:22:54.000Z 19.0 72 1687.0 2016-03-20T12:22:55.000Z 19.0 72 1687.199951171875 2016-03-20T12:22:56.000Z 19.0 72 1687.4000244140625 2016-03-20T12:22:57.000Z 19.0 72 1687.5999755859375 2016-03-20T12:22:58.000Z 19.0 1687.5999755859375 2016-03-20T12:22:59.000Z 19.0 1687.5999755859375 2016-03-20T12:23:00.000Z 19.0 1687.800048828125 2016-03-20T12:23:01.000Z 19.0 1687.800048828125 2016-03-20T12:23:02.000Z 19.0 1687.5999755859375 2016-03-20T12:23:03.000Z 19.0 1687.5999755859375 2016-03-20T12:23:04.000Z 19.0 1687.4000244140625 2016-03-20T12:23:05.000Z 19.0 72 1687.199951171875 2016-03-20T12:23:06.000Z 19.0 72 1687.0 2016-03-20T12:23:07.000Z 19.0 72 1687.199951171875 2016-03-20T12:23:08.000Z 19.0 72 1687.4000244140625 2016-03-20T12:23:09.000Z 19.0 72 1687.5999755859375 2016-03-20T12:23:10.000Z 19.0 72 1687.5999755859375 2016-03-20T12:23:11.000Z 19.0 1687.800048828125 2016-03-20T12:23:12.000Z 19.0 1688.0 2016-03-20T12:23:13.000Z 19.0 1688.0 2016-03-20T12:23:14.000Z 19.0 1688.199951171875 2016-03-20T12:23:15.000Z 19.0 1688.4000244140625 2016-03-20T12:23:16.000Z 19.0 1688.5999755859375 2016-03-20T12:23:17.000Z 19.0 70 1688.5999755859375 2016-03-20T12:23:18.000Z 19.0 70 1688.800048828125 2016-03-20T12:23:19.000Z 19.0 70 1689.0 2016-03-20T12:23:20.000Z 19.0 70 1689.199951171875 2016-03-20T12:23:21.000Z 19.0 70 1689.4000244140625 2016-03-20T12:23:22.000Z 19.0 1689.5999755859375 2016-03-20T12:23:23.000Z 19.0 1689.5999755859375 2016-03-20T12:23:24.000Z 19.0 70 1689.5999755859375 2016-03-20T12:23:25.000Z 19.0 70 1689.800048828125 2016-03-20T12:23:26.000Z 19.0 70 1690.0 2016-03-20T12:23:27.000Z 19.0 70 1690.199951171875 2016-03-20T12:23:28.000Z 18.0 70 1690.199951171875 2016-03-20T12:23:29.000Z 18.0 70 1690.199951171875 2016-03-20T12:23:30.000Z 18.0 70 1690.199951171875 2016-03-20T12:23:31.000Z 18.0 70 1690.199951171875 2016-03-20T12:23:32.000Z 18.0 70 1690.4000244140625 2016-03-20T12:23:33.000Z 18.0 1690.5999755859375 2016-03-20T12:23:34.000Z 18.0 70 1690.5999755859375 2016-03-20T12:23:35.000Z 18.0 70 1690.5999755859375 2016-03-20T12:23:36.000Z 18.0 70 1690.800048828125 2016-03-20T12:23:37.000Z 18.0 70 1690.800048828125 2016-03-20T12:23:38.000Z 18.0 70 1690.800048828125 2016-03-20T12:23:39.000Z 18.0 70 1690.800048828125 2016-03-20T12:23:40.000Z 18.0 1690.800048828125 2016-03-20T12:23:41.000Z 18.0 1691.0 2016-03-20T12:23:42.000Z 18.0 1691.0 2016-03-20T12:23:43.000Z 18.0 1691.0 2016-03-20T12:23:45.000Z 18.0 1691.0 2016-03-20T12:23:46.000Z 18.0 1691.0 2016-03-20T12:23:47.000Z 18.0 1691.0 2016-03-20T12:23:48.000Z 18.0 1691.0 2016-03-20T12:23:49.000Z 18.0 1691.0 2016-03-20T12:23:51.000Z 18.0 1691.199951171875 2016-03-20T12:23:52.000Z 18.0 1691.199951171875 2016-03-20T12:23:53.000Z 18.0 1691.199951171875 2016-03-20T12:23:54.000Z 18.0 1691.199951171875 2016-03-20T12:23:55.000Z 18.0 1691.199951171875 2016-03-20T12:23:56.000Z 18.0 1691.199951171875 2016-03-20T12:23:57.000Z 18.0 1691.199951171875 2016-03-20T12:23:58.000Z 18.0 1691.0 2016-03-20T12:24:00.000Z 18.0 1691.0 2016-03-20T12:24:01.000Z 18.0 1691.199951171875 2016-03-20T12:24:02.000Z 18.0 1691.199951171875 2016-03-20T12:24:04.000Z 18.0 1691.0 2016-03-20T12:24:05.000Z 18.0 1691.0 2016-03-20T12:24:06.000Z 18.0 1691.199951171875 2016-03-20T12:24:07.000Z 18.0 1691.4000244140625 2016-03-20T12:24:08.000Z 18.0 1691.4000244140625 2016-03-20T12:24:09.000Z 18.0 1691.4000244140625 2016-03-20T12:24:10.000Z 18.0 1691.4000244140625 2016-03-20T12:24:11.000Z 18.0 1691.4000244140625 2016-03-20T12:24:12.000Z 18.0 1691.4000244140625 2016-03-20T12:24:13.000Z 18.0 1691.199951171875 2016-03-20T12:24:15.000Z 18.0 1691.199951171875 2016-03-20T12:24:16.000Z 18.0 1691.199951171875 2016-03-20T12:24:17.000Z 18.0 1691.4000244140625 2016-03-20T12:24:18.000Z 18.0 1691.4000244140625 2016-03-20T12:24:19.000Z 18.0 1691.4000244140625 2016-03-20T12:24:20.000Z 18.0 1691.5999755859375 2016-03-20T12:24:21.000Z 18.0 1691.5999755859375 2016-03-20T12:24:22.000Z 18.0 1691.5999755859375 2016-03-20T12:24:23.000Z 18.0 1691.5999755859375 2016-03-20T12:24:24.000Z 18.0 1691.5999755859375 2016-03-20T12:24:25.000Z 18.0 1691.800048828125 2016-03-20T12:24:26.000Z 18.0 70 1692.0 2016-03-20T12:24:27.000Z 18.0 70 1692.0 2016-03-20T12:24:28.000Z 18.0 70 1692.0 2016-03-20T12:24:29.000Z 18.0 70 1692.0 2016-03-20T12:24:30.000Z 18.0 70 1692.199951171875 2016-03-20T12:24:31.000Z 18.0 1692.5999755859375 2016-03-20T12:24:33.000Z 18.0 1692.5999755859375 2016-03-20T12:24:34.000Z 18.0 1692.800048828125 2016-03-20T12:24:35.000Z 18.0 1693.0 2016-03-20T12:24:36.000Z 18.0 1693.0 2016-03-20T12:24:37.000Z 18.0 1693.0 2016-03-20T12:24:38.000Z 18.0 1693.0 2016-03-20T12:24:39.000Z 18.0 1693.0 2016-03-20T12:24:40.000Z 18.0 1693.0 2016-03-20T12:24:41.000Z 18.0 1693.199951171875 2016-03-20T12:24:43.000Z 18.0 1693.4000244140625 2016-03-20T12:24:44.000Z 18.0 1693.800048828125 2016-03-20T12:24:45.000Z 18.0 1694.0 2016-03-20T12:24:46.000Z 18.0 1694.0 2016-03-20T12:24:47.000Z 18.0 1694.199951171875 2016-03-20T12:24:48.000Z 18.0 1694.199951171875 2016-03-20T12:24:49.000Z 18.0 1694.199951171875 2016-03-20T12:24:51.000Z 18.0 1694.199951171875 2016-03-20T12:24:52.000Z 18.0 1694.199951171875 2016-03-20T12:24:53.000Z 18.0 1694.199951171875 2016-03-20T12:24:54.000Z 18.0 1694.199951171875 2016-03-20T12:24:55.000Z 18.0 1694.199951171875 2016-03-20T12:24:56.000Z 18.0 1694.0 2016-03-20T12:24:57.000Z 18.0 1694.0 2016-03-20T12:24:58.000Z 18.0 1694.0 2016-03-20T12:24:59.000Z 18.0 1694.0 2016-03-20T12:25:00.000Z 18.0 1694.199951171875 2016-03-20T12:25:02.000Z 18.0 1694.199951171875 2016-03-20T12:25:03.000Z 18.0 1694.0 2016-03-20T12:25:04.000Z 18.0 1694.0 2016-03-20T12:25:05.000Z 18.0 1694.0 2016-03-20T12:25:06.000Z 18.0 1694.0 2016-03-20T12:25:08.000Z 18.0 1694.0 2016-03-20T12:25:09.000Z 18.0 1694.0 2016-03-20T12:25:10.000Z 18.0 1694.0 2016-03-20T12:25:12.000Z 18.0 1694.0 2016-03-20T12:25:13.000Z 18.0 1694.0 2016-03-20T12:25:14.000Z 18.0 1694.0 2016-03-20T12:25:16.000Z 18.0 1694.199951171875 2016-03-20T12:25:17.000Z 18.0 1694.199951171875 2016-03-20T12:25:18.000Z 18.0 1694.0 2016-03-20T12:25:19.000Z 18.0 1694.0 2016-03-20T12:25:20.000Z 18.0 1693.800048828125 2016-03-20T12:25:21.000Z 18.0 1693.5999755859375 2016-03-20T12:25:22.000Z 18.0 1693.5999755859375 2016-03-20T12:25:23.000Z 18.0 1693.4000244140625 2016-03-20T12:25:25.000Z 18.0 1693.5999755859375 2016-03-20T12:25:26.000Z 18.0 1693.5999755859375 2016-03-20T12:25:28.000Z 18.0 1693.800048828125 2016-03-20T12:25:29.000Z 18.0 1693.800048828125 2016-03-20T12:25:30.000Z 18.0 1693.800048828125 2016-03-20T12:25:31.000Z 18.0 1694.0 2016-03-20T12:25:32.000Z 18.0 1694.0 2016-03-20T12:25:33.000Z 18.0 1694.0 2016-03-20T12:25:35.000Z 18.0 1694.0 2016-03-20T12:25:36.000Z 18.0 1693.800048828125 2016-03-20T12:25:37.000Z 18.0 1693.800048828125 2016-03-20T12:25:39.000Z 18.0 1693.800048828125 2016-03-20T12:25:40.000Z 18.0 1693.800048828125 2016-03-20T12:25:41.000Z 18.0 1694.199951171875 2016-03-20T12:25:43.000Z 18.0 1694.199951171875 2016-03-20T12:25:44.000Z 18.0 1694.4000244140625 2016-03-20T12:25:45.000Z 18.0 1694.199951171875 2016-03-20T12:25:46.000Z 18.0 1693.800048828125 2016-03-20T12:25:48.000Z 18.0 1693.800048828125 2016-03-20T12:25:50.000Z 18.0 1693.800048828125 2016-03-20T12:25:51.000Z 18.0 1693.800048828125 2016-03-20T12:25:52.000Z 18.0 1693.800048828125 2016-03-20T12:25:53.000Z 18.0 1693.800048828125 2016-03-20T12:25:54.000Z 18.0 1693.800048828125 2016-03-20T12:25:55.000Z 18.0 1693.800048828125 2016-03-20T12:25:57.000Z 18.0 1693.800048828125 2016-03-20T12:25:58.000Z 18.0 1693.800048828125 2016-03-20T12:25:59.000Z 18.0 1694.0 2016-03-20T12:26:00.000Z 18.0 1694.0 2016-03-20T12:26:01.000Z 18.0 1693.800048828125 2016-03-20T12:26:02.000Z 18.0 1694.0 2016-03-20T12:26:03.000Z 18.0 1694.0 2016-03-20T12:26:04.000Z 18.0 1694.199951171875 2016-03-20T12:26:06.000Z 18.0 1694.199951171875 2016-03-20T12:26:07.000Z 18.0 1694.199951171875 2016-03-20T12:26:08.000Z 18.0 1694.199951171875 2016-03-20T12:26:10.000Z 18.0 1694.0 2016-03-20T12:26:11.000Z 18.0 1694.0 2016-03-20T12:26:12.000Z 18.0 1694.0 2016-03-20T12:26:14.000Z 18.0 1693.800048828125 2016-03-20T12:26:16.000Z 18.0 1693.5999755859375 2016-03-20T12:26:17.000Z 18.0 1693.5999755859375 2016-03-20T12:26:18.000Z 18.0 1693.800048828125 2016-03-20T12:26:19.000Z 18.0 1693.5999755859375 2016-03-20T12:26:20.000Z 18.0 1693.800048828125 2016-03-20T12:26:21.000Z 18.0 1693.800048828125 2016-03-20T12:26:22.000Z 18.0 1694.0 2016-03-20T12:26:24.000Z 18.0 1694.199951171875 2016-03-20T12:26:25.000Z 18.0 1694.5999755859375 2016-03-20T12:26:27.000Z 18.0 1694.800048828125 2016-03-20T12:26:28.000Z 19.0 1694.5999755859375 2016-03-20T12:26:29.000Z 18.0 1694.199951171875 2016-03-20T12:26:48.000Z 18.0 1694.199951171875 2016-03-20T12:26:49.000Z 18.0 1694.199951171875 2016-03-20T12:26:50.000Z 18.0 1694.199951171875 2016-03-20T12:26:51.000Z 18.0 1694.199951171875 2016-03-20T12:26:52.000Z 18.0 1694.199951171875 2016-03-20T12:26:54.000Z 18.0 1694.4000244140625 2016-03-20T12:26:55.000Z 18.0 1694.4000244140625 2016-03-20T12:26:56.000Z 18.0 1694.4000244140625 2016-03-20T12:26:58.000Z 18.0 1694.4000244140625 2016-03-20T12:26:59.000Z 18.0 1694.4000244140625 2016-03-20T12:27:00.000Z 18.0 1694.5999755859375 2016-03-20T12:27:02.000Z 18.0 1694.800048828125 2016-03-20T12:27:04.000Z 18.0 1694.5999755859375 2016-03-20T12:27:05.000Z 18.0 1694.5999755859375 2016-03-20T12:27:06.000Z 18.0 1694.4000244140625 2016-03-20T12:27:07.000Z 18.0 1694.4000244140625 2016-03-20T12:27:08.000Z 18.0 1694.4000244140625 2016-03-20T12:27:09.000Z 18.0 1694.5999755859375 2016-03-20T12:27:10.000Z 18.0 1694.5999755859375 2016-03-20T12:27:11.000Z 18.0 1694.5999755859375 2016-03-20T12:27:12.000Z 18.0 1694.5999755859375 2016-03-20T12:27:13.000Z 18.0 1694.5999755859375 2016-03-20T12:27:14.000Z 18.0 1694.5999755859375 2016-03-20T12:27:15.000Z 18.0 1694.5999755859375 2016-03-20T12:27:16.000Z 18.0 1694.5999755859375 2016-03-20T12:27:17.000Z 18.0 1694.5999755859375 2016-03-20T12:27:19.000Z 18.0 1694.5999755859375 2016-03-20T12:27:21.000Z 18.0 1694.5999755859375 2016-03-20T12:27:22.000Z 18.0 1694.5999755859375 2016-03-20T12:27:23.000Z 18.0 1694.5999755859375 2016-03-20T12:27:24.000Z 18.0 1694.5999755859375 2016-03-20T12:27:25.000Z 18.0 1694.5999755859375 2016-03-20T12:27:27.000Z 18.0 1694.5999755859375 2016-03-20T12:27:28.000Z 18.0 1694.5999755859375 2016-03-20T12:27:29.000Z 18.0 1694.5999755859375 2016-03-20T12:27:30.000Z 18.0 1694.5999755859375 2016-03-20T12:27:31.000Z 18.0 1694.5999755859375 2016-03-20T12:27:32.000Z 18.0 1694.5999755859375 2016-03-20T12:27:34.000Z 18.0 1694.5999755859375 2016-03-20T12:27:35.000Z 18.0 1694.5999755859375 2016-03-20T12:27:36.000Z 18.0 1694.5999755859375 2016-03-20T12:27:38.000Z 18.0 1694.4000244140625 2016-03-20T12:27:39.000Z 18.0 1694.4000244140625 2016-03-20T12:27:41.000Z 17.0 1694.4000244140625 2016-03-20T12:27:42.000Z 17.0 1694.4000244140625 2016-03-20T12:27:43.000Z 17.0 1694.4000244140625 2016-03-20T12:27:44.000Z 17.0 1694.4000244140625 2016-03-20T12:27:45.000Z 17.0 1694.4000244140625 2016-03-20T12:27:46.000Z 17.0 1694.4000244140625 2016-03-20T12:27:47.000Z 17.0 1694.199951171875 2016-03-20T12:27:48.000Z 17.0 1694.199951171875 2016-03-20T12:27:49.000Z 17.0 1694.4000244140625 2016-03-20T12:27:50.000Z 17.0 1694.4000244140625 2016-03-20T12:27:51.000Z 17.0 1694.5999755859375 2016-03-20T12:27:52.000Z 17.0 1694.5999755859375 2016-03-20T12:27:53.000Z 17.0 72 1694.800048828125 2016-03-20T12:27:54.000Z 17.0 72 1694.800048828125 2016-03-20T12:27:55.000Z 17.0 72 1695.0 2016-03-20T12:27:56.000Z 17.0 72 1695.0 2016-03-20T12:27:57.000Z 17.0 72 1695.4000244140625 2016-03-20T12:27:58.000Z 17.0 72 1695.5999755859375 2016-03-20T12:27:59.000Z 17.0 72 1695.800048828125 2016-03-20T12:28:00.000Z 17.0 72 1695.800048828125 2016-03-20T12:28:01.000Z 17.0 71 1695.5999755859375 2016-03-20T12:28:02.000Z 17.0 71 1695.5999755859375 2016-03-20T12:28:03.000Z 17.0 71 1695.5999755859375 2016-03-20T12:28:04.000Z 17.0 71 1695.800048828125 2016-03-20T12:28:05.000Z 17.0 71 1695.800048828125 2016-03-20T12:28:06.000Z 17.0 71 1695.800048828125 2016-03-20T12:28:07.000Z 17.0 71 1696.0 2016-03-20T12:28:08.000Z 17.0 71 1696.0 2016-03-20T12:28:09.000Z 17.0 71 1696.199951171875 2016-03-20T12:28:10.000Z 17.0 71 1696.4000244140625 2016-03-20T12:28:11.000Z 17.0 69 1696.5999755859375 2016-03-20T12:28:12.000Z 17.0 69 1696.5999755859375 2016-03-20T12:28:13.000Z 17.0 69 1696.5999755859375 2016-03-20T12:28:14.000Z 17.0 69 1696.800048828125 2016-03-20T12:28:15.000Z 17.0 69 1697.0 2016-03-20T12:28:16.000Z 17.0 68 1697.199951171875 2016-03-20T12:28:17.000Z 17.0 68 1697.4000244140625 2016-03-20T12:28:18.000Z 17.0 68 1697.4000244140625 2016-03-20T12:28:19.000Z 17.0 68 1697.4000244140625 2016-03-20T12:28:20.000Z 17.0 68 1697.4000244140625 2016-03-20T12:28:21.000Z 17.0 68 1697.4000244140625 2016-03-20T12:28:22.000Z 17.0 67 1697.199951171875 2016-03-20T12:28:23.000Z 17.0 67 1697.199951171875 2016-03-20T12:28:24.000Z 17.0 67 1697.199951171875 2016-03-20T12:28:25.000Z 17.0 67 1697.4000244140625 2016-03-20T12:28:26.000Z 17.0 67 1697.5999755859375 2016-03-20T12:28:27.000Z 17.0 67 1697.800048828125 2016-03-20T12:28:28.000Z 17.0 67 1698.0 2016-03-20T12:28:29.000Z 17.0 67 1698.0 2016-03-20T12:28:30.000Z 17.0 67 1698.0 2016-03-20T12:28:31.000Z 17.0 67 1698.0 2016-03-20T12:28:32.000Z 17.0 67 1698.199951171875 2016-03-20T12:28:33.000Z 17.0 67 1698.4000244140625 2016-03-20T12:28:34.000Z 17.0 67 1698.5999755859375 2016-03-20T12:28:35.000Z 17.0 67 1698.800048828125 2016-03-20T12:28:36.000Z 17.0 1698.800048828125 2016-03-20T12:28:37.000Z 17.0 1698.5999755859375 2016-03-20T12:28:38.000Z 17.0 1698.5999755859375 2016-03-20T12:28:39.000Z 17.0 1698.5999755859375 2016-03-20T12:28:40.000Z 17.0 1698.5999755859375 2016-03-20T12:28:41.000Z 17.0 1698.5999755859375 2016-03-20T12:28:42.000Z 17.0 1698.4000244140625 2016-03-20T12:28:43.000Z 17.0 1698.4000244140625 2016-03-20T12:28:44.000Z 17.0 1698.800048828125 2016-03-20T12:28:45.000Z 17.0 1699.4000244140625 2016-03-20T12:28:46.000Z 17.0 1699.199951171875 2016-03-20T12:28:47.000Z 17.0 1697.800048828125 2016-03-20T12:28:49.000Z 17.0 1697.800048828125 2016-03-20T12:28:50.000Z 17.0 1697.5999755859375 2016-03-20T12:28:51.000Z 17.0 1697.199951171875 2016-03-20T12:28:52.000Z 17.0 1697.0 2016-03-20T12:28:53.000Z 17.0 1697.199951171875 2016-03-20T12:28:54.000Z 17.0 1698.0 2016-03-20T12:28:55.000Z 17.0 1698.4000244140625 2016-03-20T12:28:56.000Z 17.0 1698.5999755859375 2016-03-20T12:28:57.000Z 17.0 1699.0 2016-03-20T12:28:58.000Z 17.0 1699.199951171875 2016-03-20T12:28:59.000Z 17.0 1699.4000244140625 2016-03-20T12:29:00.000Z 17.0 1699.5999755859375 2016-03-20T12:29:01.000Z 17.0 1699.800048828125 2016-03-20T12:29:02.000Z 17.0 1700.199951171875 2016-03-20T12:29:03.000Z 17.0 1699.800048828125 2016-03-20T12:29:04.000Z 17.0 1699.5999755859375 2016-03-20T12:29:05.000Z 17.0 1699.4000244140625 2016-03-20T12:29:06.000Z 17.0 1699.5999755859375 2016-03-20T12:29:07.000Z 17.0 1700.4000244140625 2016-03-20T12:29:08.000Z 17.0 1700.5999755859375 2016-03-20T12:29:09.000Z 17.0 1700.800048828125 2016-03-20T12:29:10.000Z 16.0 1700.800048828125 2016-03-20T12:29:11.000Z 16.0 1698.5999755859375 2016-03-20T12:29:12.000Z 16.0 1697.0 2016-03-20T12:29:13.000Z 16.0 1697.5999755859375 2016-03-20T12:29:15.000Z 16.0 1698.5999755859375 2016-03-20T12:29:17.000Z 16.0 1698.800048828125 2016-03-20T12:29:18.000Z 16.0 1698.800048828125 2016-03-20T12:29:19.000Z 16.0 1698.0 2016-03-20T12:29:20.000Z 16.0 1696.5999755859375 2016-03-20T12:29:21.000Z 16.0 1695.800048828125 2016-03-20T12:29:22.000Z 16.0 1695.199951171875 2016-03-20T12:29:24.000Z 16.0 1695.4000244140625 2016-03-20T12:29:25.000Z 16.0 1696.0 2016-03-20T12:29:26.000Z 16.0 1697.0 2016-03-20T12:29:27.000Z 16.0 1697.800048828125 2016-03-20T12:29:28.000Z 16.0 1698.0 2016-03-20T12:29:29.000Z 16.0 1697.199951171875 2016-03-20T12:29:31.000Z 16.0 1696.800048828125 2016-03-20T12:29:32.000Z 16.0 1696.4000244140625 2016-03-20T12:29:33.000Z 16.0 1696.199951171875 2016-03-20T12:29:34.000Z 16.0 1696.0 2016-03-20T12:29:35.000Z 16.0 1696.0 2016-03-20T12:29:37.000Z 16.0 1696.0 2016-03-20T12:29:38.000Z 16.0 1696.0 2016-03-20T12:29:39.000Z 16.0 1696.5999755859375 2016-03-20T12:29:40.000Z 16.0 1697.5999755859375 2016-03-20T12:29:42.000Z 16.0 1697.4000244140625 2016-03-20T12:29:43.000Z 16.0 1696.5999755859375 2016-03-20T12:29:45.000Z 16.0 1696.5999755859375 2016-03-20T12:29:46.000Z 16.0 1697.199951171875 2016-03-20T12:29:47.000Z 16.0 1697.800048828125 2016-03-20T12:29:48.000Z 16.0 1698.0 2016-03-20T12:29:49.000Z 16.0 1698.5999755859375 2016-03-20T12:29:50.000Z 16.0 1698.800048828125 2016-03-20T12:29:51.000Z 16.0 1699.199951171875 2016-03-20T12:29:52.000Z 16.0 1699.199951171875 2016-03-20T12:29:53.000Z 16.0 1699.0 2016-03-20T12:29:54.000Z 16.0 1699.0 2016-03-20T12:29:55.000Z 16.0 1698.800048828125 2016-03-20T12:29:56.000Z 16.0 1698.199951171875 2016-03-20T12:29:57.000Z 16.0 1697.800048828125 2016-03-20T12:29:58.000Z 16.0 1697.5999755859375 2016-03-20T12:29:59.000Z 16.0 1697.4000244140625 2016-03-20T12:30:00.000Z 16.0 1697.199951171875 2016-03-20T12:30:01.000Z 16.0 1697.199951171875 2016-03-20T12:30:02.000Z 16.0 1698.199951171875 2016-03-20T12:30:04.000Z 16.0 1698.4000244140625 2016-03-20T12:30:05.000Z 16.0 1698.4000244140625 2016-03-20T12:30:06.000Z 16.0 1698.199951171875 2016-03-20T12:30:08.000Z 16.0 1698.0 2016-03-20T12:30:09.000Z 16.0 1697.800048828125 2016-03-20T12:30:10.000Z 16.0 1697.800048828125 2016-03-20T12:30:11.000Z 16.0 1698.0 2016-03-20T12:30:12.000Z 16.0 1698.199951171875 2016-03-20T12:30:14.000Z 16.0 1698.199951171875 2016-03-20T12:30:15.000Z 16.0 1698.199951171875 2016-03-20T12:30:16.000Z 16.0 1698.199951171875 2016-03-20T12:30:17.000Z 16.0 1698.199951171875 2016-03-20T12:30:18.000Z 16.0 1698.4000244140625 2016-03-20T12:30:19.000Z 16.0 1698.4000244140625 2016-03-20T12:30:20.000Z 16.0 1698.4000244140625 2016-03-20T12:30:22.000Z 16.0 1698.4000244140625 2016-03-20T12:30:23.000Z 16.0 1698.4000244140625 2016-03-20T12:30:24.000Z 16.0 1698.4000244140625 2016-03-20T12:30:25.000Z 16.0 1698.199951171875 2016-03-20T12:30:26.000Z 16.0 1698.199951171875 2016-03-20T12:30:28.000Z 16.0 1698.199951171875 2016-03-20T12:30:30.000Z 16.0 1698.199951171875 2016-03-20T12:30:31.000Z 16.0 1698.199951171875 2016-03-20T12:30:32.000Z 16.0 1698.199951171875 2016-03-20T12:30:34.000Z 16.0 1698.199951171875 2016-03-20T12:30:35.000Z 16.0 1698.0 2016-03-20T12:30:37.000Z 16.0 1697.199951171875 2016-03-20T12:30:38.000Z 16.0 1696.800048828125 2016-03-20T12:30:39.000Z 16.0 1696.800048828125 2016-03-20T12:30:40.000Z 16.0 1697.199951171875 2016-03-20T12:30:41.000Z 16.0 1697.4000244140625 2016-03-20T12:30:42.000Z 16.0 1697.199951171875 2016-03-20T12:30:43.000Z 16.0 1696.800048828125 2016-03-20T12:30:44.000Z 16.0 1696.199951171875 2016-03-20T12:30:45.000Z 16.0 1695.5999755859375 2016-03-20T12:30:46.000Z 16.0 1695.4000244140625 2016-03-20T12:30:47.000Z 16.0 1695.4000244140625 2016-03-20T12:30:48.000Z 16.0 1695.4000244140625 2016-03-20T12:30:49.000Z 16.0 1695.4000244140625 2016-03-20T12:30:50.000Z 16.0 1695.199951171875 2016-03-20T12:30:51.000Z 16.0 1695.0 2016-03-20T12:30:52.000Z 16.0 1695.0 2016-03-20T12:30:53.000Z 16.0 1695.0 2016-03-20T12:30:54.000Z 16.0 1694.800048828125 2016-03-20T12:30:55.000Z 16.0 1694.4000244140625 2016-03-20T12:30:56.000Z 16.0 1694.4000244140625 2016-03-20T12:30:57.000Z 16.0 1694.5999755859375 2016-03-20T12:30:58.000Z 16.0 1694.199951171875 2016-03-20T12:30:59.000Z 16.0 1693.800048828125 2016-03-20T12:31:00.000Z 16.0 1693.5999755859375 2016-03-20T12:31:01.000Z 16.0 1693.199951171875 2016-03-20T12:31:02.000Z 16.0 1693.4000244140625 2016-03-20T12:31:03.000Z 16.0 1693.5999755859375 2016-03-20T12:31:04.000Z 16.0 1693.199951171875 2016-03-20T12:31:05.000Z 16.0 1692.800048828125 2016-03-20T12:31:06.000Z 16.0 1693.0 2016-03-20T12:31:07.000Z 16.0 1692.800048828125 2016-03-20T12:31:08.000Z 16.0 1692.4000244140625 2016-03-20T12:31:09.000Z 16.0 1692.5999755859375 2016-03-20T12:31:10.000Z 16.0 1692.800048828125 2016-03-20T12:31:11.000Z 16.0 1692.800048828125 2016-03-20T12:31:12.000Z 16.0 1693.0 2016-03-20T12:31:13.000Z 16.0 1693.199951171875 2016-03-20T12:31:14.000Z 16.0 1692.800048828125 2016-03-20T12:31:15.000Z 16.0 1691.5999755859375 2016-03-20T12:31:16.000Z 16.0 1690.5999755859375 2016-03-20T12:31:17.000Z 16.0 1689.800048828125 2016-03-20T12:31:18.000Z 16.0 1689.800048828125 2016-03-20T12:31:19.000Z 16.0 1689.5999755859375 2016-03-20T12:31:20.000Z 16.0 1689.199951171875 2016-03-20T12:31:21.000Z 15.0 1688.5999755859375 2016-03-20T12:31:22.000Z 15.0 1687.5999755859375 2016-03-20T12:31:23.000Z 15.0 1687.0 2016-03-20T12:31:24.000Z 15.0 1686.5999755859375 2016-03-20T12:31:25.000Z 15.0 1686.4000244140625 2016-03-20T12:31:26.000Z 15.0 1686.4000244140625 2016-03-20T12:31:27.000Z 15.0 1686.199951171875 2016-03-20T12:31:28.000Z 15.0 1686.199951171875 2016-03-20T12:31:29.000Z 15.0 1686.5999755859375 2016-03-20T12:31:30.000Z 15.0 1686.5999755859375 2016-03-20T12:31:31.000Z 15.0 1686.5999755859375 2016-03-20T12:31:32.000Z 15.0 1686.800048828125 2016-03-20T12:31:33.000Z 15.0 1686.5999755859375 2016-03-20T12:31:34.000Z 15.0 1686.4000244140625 2016-03-20T12:31:35.000Z 15.0 1686.4000244140625 2016-03-20T12:31:36.000Z 15.0 1686.199951171875 2016-03-20T12:31:38.000Z 15.0 1686.0 2016-03-20T12:31:39.000Z 15.0 1685.800048828125 2016-03-20T12:31:40.000Z 15.0 1685.800048828125 2016-03-20T12:31:41.000Z 15.0 1686.0 2016-03-20T12:31:42.000Z 15.0 1686.199951171875 2016-03-20T12:31:43.000Z 15.0 1686.199951171875 2016-03-20T12:31:44.000Z 15.0 1686.199951171875 2016-03-20T12:31:45.000Z 15.0 1686.199951171875 2016-03-20T12:31:46.000Z 15.0 1686.4000244140625 2016-03-20T12:31:47.000Z 15.0 1686.199951171875 2016-03-20T12:31:48.000Z 15.0 1686.0 2016-03-20T12:31:50.000Z 15.0 1686.0 2016-03-20T12:31:51.000Z 15.0 1686.0 2016-03-20T12:31:53.000Z 15.0 1686.0 2016-03-20T12:31:54.000Z 15.0 1686.0 2016-03-20T12:31:55.000Z 15.0 1685.800048828125 2016-03-20T12:31:57.000Z 15.0 1685.800048828125 2016-03-20T12:31:58.000Z 15.0 1685.800048828125 2016-03-20T12:31:59.000Z 15.0 1686.4000244140625 2016-03-20T12:32:00.000Z 15.0 1686.5999755859375 2016-03-20T12:32:02.000Z 15.0 1686.800048828125 2016-03-20T12:32:03.000Z 15.0 1687.0 2016-03-20T12:32:05.000Z 15.0 1686.800048828125 2016-03-20T12:32:06.000Z 15.0 1686.5999755859375 2016-03-20T12:32:07.000Z 15.0 1686.5999755859375 2016-03-20T12:32:08.000Z 15.0 1686.5999755859375 2016-03-20T12:32:09.000Z 15.0 1686.4000244140625 2016-03-20T12:32:11.000Z 15.0 1686.5999755859375 2016-03-20T12:32:29.000Z 15.0 1686.4000244140625 2016-03-20T12:32:30.000Z 15.0 1686.4000244140625 2016-03-20T12:32:31.000Z 15.0 1686.199951171875 2016-03-20T12:32:33.000Z 15.0 1686.199951171875 2016-03-20T12:32:34.000Z 15.0 1686.4000244140625 2016-03-20T12:32:36.000Z 15.0 1686.5999755859375 2016-03-20T12:32:37.000Z 15.0 1686.5999755859375 2016-03-20T12:32:38.000Z 15.0 1686.800048828125 2016-03-20T12:32:40.000Z 15.0 1687.0 2016-03-20T12:32:41.000Z 15.0 1687.0 2016-03-20T12:32:42.000Z 15.0 1687.0 2016-03-20T12:32:43.000Z 15.0 1687.4000244140625 2016-03-20T12:32:45.000Z 15.0 1687.199951171875 2016-03-20T12:32:46.000Z 15.0 1686.5999755859375 2016-03-20T12:32:47.000Z 15.0 1686.199951171875 2016-03-20T12:32:48.000Z 15.0 1686.0 2016-03-20T12:32:50.000Z 15.0 1686.0 2016-03-20T12:32:51.000Z 15.0 1686.0 2016-03-20T12:32:52.000Z 15.0 1686.0 2016-03-20T12:32:53.000Z 15.0 1686.199951171875 2016-03-20T12:32:55.000Z 15.0 1686.199951171875 2016-03-20T12:32:56.000Z 15.0 1686.4000244140625 2016-03-20T12:32:58.000Z 15.0 1686.5999755859375 2016-03-20T12:32:59.000Z 15.0 1686.5999755859375 2016-03-20T12:33:00.000Z 15.0 1686.5999755859375 2016-03-20T12:33:01.000Z 15.0 1686.5999755859375 2016-03-20T12:33:02.000Z 15.0 1687.0 2016-03-20T12:33:03.000Z 15.0 1687.199951171875 2016-03-20T12:33:04.000Z 15.0 1687.199951171875 2016-03-20T12:33:05.000Z 15.0 1687.4000244140625 2016-03-20T12:33:07.000Z 15.0 1687.4000244140625 2016-03-20T12:33:08.000Z 15.0 1687.199951171875 2016-03-20T12:33:09.000Z 15.0 1687.0 2016-03-20T12:33:10.000Z 15.0 1686.800048828125 2016-03-20T12:33:11.000Z 15.0 1686.800048828125 2016-03-20T12:33:13.000Z 15.0 1687.0 2016-03-20T12:33:14.000Z 15.0 1687.0 2016-03-20T12:33:15.000Z 15.0 1687.199951171875 2016-03-20T12:33:16.000Z 15.0 1686.800048828125 2016-03-20T12:33:18.000Z 15.0 1686.5999755859375 2016-03-20T12:33:19.000Z 15.0 1686.5999755859375 2016-03-20T12:33:20.000Z 15.0 1686.800048828125 2016-03-20T12:33:22.000Z 15.0 1687.0 2016-03-20T12:33:24.000Z 15.0 1687.4000244140625 2016-03-20T12:33:25.000Z 15.0 1687.0 2016-03-20T12:33:26.000Z 15.0 1687.0 2016-03-20T12:33:27.000Z 15.0 1687.800048828125 2016-03-20T12:33:28.000Z 15.0 1688.0 2016-03-20T12:33:29.000Z 15.0 1687.800048828125 2016-03-20T12:33:30.000Z 15.0 1687.199951171875 2016-03-20T12:33:31.000Z 15.0 1687.0 2016-03-20T12:33:32.000Z 15.0 1686.5999755859375 2016-03-20T12:33:33.000Z 15.0 1685.199951171875 2016-03-20T12:33:34.000Z 15.0 1684.199951171875 2016-03-20T12:33:35.000Z 15.0 1682.800048828125 2016-03-20T12:33:36.000Z 15.0 1680.800048828125 2016-03-20T12:33:37.000Z 15.0 1679.199951171875 2016-03-20T12:33:38.000Z 15.0 1678.199951171875 2016-03-20T12:33:39.000Z 15.0 1677.5999755859375 2016-03-20T12:33:40.000Z 15.0 1676.800048828125 2016-03-20T12:33:41.000Z 15.0 1675.5999755859375 2016-03-20T12:33:42.000Z 15.0 1674.199951171875 2016-03-20T12:33:43.000Z 15.0 1673.199951171875 2016-03-20T12:33:44.000Z 15.0 1672.4000244140625 2016-03-20T12:33:45.000Z 15.0 1672.0 2016-03-20T12:33:46.000Z 15.0 1671.199951171875 2016-03-20T12:33:47.000Z 15.0 1670.0 2016-03-20T12:33:48.000Z 15.0 1668.5999755859375 2016-03-20T12:33:49.000Z 15.0 1666.800048828125 2016-03-20T12:33:50.000Z 15.0 1665.4000244140625 2016-03-20T12:33:51.000Z 15.0 1664.0 2016-03-20T12:33:52.000Z 15.0 1662.800048828125 2016-03-20T12:33:53.000Z 15.0 1662.199951171875 2016-03-20T12:33:54.000Z 15.0 1660.800048828125 2016-03-20T12:33:55.000Z 15.0 1658.5999755859375 2016-03-20T12:33:56.000Z 15.0 1656.5999755859375 2016-03-20T12:33:57.000Z 15.0 1654.5999755859375 2016-03-20T12:33:58.000Z 15.0 1652.199951171875 2016-03-20T12:33:59.000Z 15.0 1650.800048828125 2016-03-20T12:34:00.000Z 15.0 1649.199951171875 2016-03-20T12:34:01.000Z 15.0 1647.800048828125 2016-03-20T12:34:02.000Z 15.0 1646.4000244140625 2016-03-20T12:34:03.000Z 15.0 1644.5999755859375 2016-03-20T12:34:04.000Z 15.0 72 1642.5999755859375 2016-03-20T12:34:05.000Z 15.0 72 1640.5999755859375 2016-03-20T12:34:06.000Z 15.0 72 1639.0 2016-03-20T12:34:07.000Z 15.0 72 1637.800048828125 2016-03-20T12:34:08.000Z 15.0 72 1637.199951171875 2016-03-20T12:34:09.000Z 15.0 72 1636.800048828125 2016-03-20T12:34:11.000Z 15.0 72 1636.5999755859375 2016-03-20T12:34:13.000Z 15.0 72 1636.4000244140625 2016-03-20T12:34:14.000Z 15.0 72 1636.4000244140625 2016-03-20T12:34:15.000Z 14.0 72 1636.4000244140625 2016-03-20T12:34:16.000Z 14.0 1636.4000244140625 2016-03-20T12:34:17.000Z 14.0 1636.5999755859375 2016-03-20T12:34:18.000Z 14.0 1636.5999755859375 2016-03-20T12:34:19.000Z 14.0 1636.5999755859375 2016-03-20T12:34:21.000Z 14.0 1636.5999755859375 2016-03-20T12:34:23.000Z 14.0 1636.5999755859375 2016-03-20T12:34:24.000Z 15.0 1636.5999755859375 2016-03-20T12:34:25.000Z 15.0 1636.5999755859375 2016-03-20T12:34:26.000Z 15.0 1636.5999755859375 2016-03-20T12:34:27.000Z 15.0 1636.4000244140625 2016-03-20T12:34:29.000Z 15.0 1636.5999755859375 2016-03-20T12:34:31.000Z 15.0 1636.4000244140625 2016-03-20T12:34:32.000Z 15.0 1636.4000244140625 2016-03-20T12:34:33.000Z 15.0 1636.4000244140625 2016-03-20T12:34:34.000Z 15.0 1636.4000244140625 2016-03-20T12:34:35.000Z 15.0 1636.4000244140625 2016-03-20T12:34:37.000Z 15.0 1636.199951171875 2016-03-20T12:34:38.000Z 15.0 1636.4000244140625 2016-03-20T12:34:40.000Z 15.0 1636.4000244140625 2016-03-20T12:34:41.000Z 15.0 1636.4000244140625 2016-03-20T12:34:42.000Z 15.0 1636.4000244140625 2016-03-20T12:34:43.000Z 15.0 1636.4000244140625 2016-03-20T12:34:44.000Z 15.0 1636.4000244140625 2016-03-20T12:34:45.000Z 15.0 1636.4000244140625 2016-03-20T12:34:47.000Z 15.0 1636.4000244140625 2016-03-20T12:34:48.000Z 15.0 1636.4000244140625 2016-03-20T12:34:50.000Z 15.0 1636.4000244140625 2016-03-20T12:34:51.000Z 15.0 1636.5999755859375 2016-03-20T12:34:52.000Z 15.0 1636.5999755859375 2016-03-20T12:34:53.000Z 15.0 1636.800048828125 2016-03-20T12:34:54.000Z 15.0 1636.800048828125 2016-03-20T12:34:56.000Z 15.0 1636.800048828125 2016-03-20T12:34:57.000Z 15.0 1636.800048828125 2016-03-20T12:34:58.000Z 15.0 1636.800048828125 2016-03-20T12:34:59.000Z 15.0 1636.800048828125 2016-03-20T12:35:00.000Z 15.0 1636.800048828125 2016-03-20T12:35:01.000Z 15.0 1636.0 2016-03-20T12:35:02.000Z 15.0 1634.4000244140625 2016-03-20T12:35:03.000Z 15.0 1632.800048828125 2016-03-20T12:35:04.000Z 15.0 1631.800048828125 2016-03-20T12:35:05.000Z 15.0 1630.0 2016-03-20T12:35:06.000Z 15.0 1628.0 2016-03-20T12:35:07.000Z 15.0 1627.0 2016-03-20T12:35:08.000Z 15.0 1626.5999755859375 2016-03-20T12:35:09.000Z 15.0 1626.199951171875 2016-03-20T12:35:10.000Z 15.0 1626.199951171875 2016-03-20T12:35:11.000Z 15.0 1626.4000244140625 2016-03-20T12:35:13.000Z 15.0 1626.5999755859375 2016-03-20T12:35:14.000Z 15.0 1626.5999755859375 2016-03-20T12:35:15.000Z 15.0 1626.5999755859375 2016-03-20T12:35:16.000Z 15.0 1626.5999755859375 2016-03-20T12:35:17.000Z 15.0 72 1626.4000244140625 2016-03-20T12:35:18.000Z 15.0 72 1626.199951171875 2016-03-20T12:35:19.000Z 15.0 72 1626.199951171875 2016-03-20T12:35:20.000Z 15.0 72 1625.4000244140625 2016-03-20T12:35:21.000Z 15.0 72 1623.5999755859375 2016-03-20T12:35:22.000Z 15.0 1622.5999755859375 2016-03-20T12:35:23.000Z 15.0 1622.5999755859375 2016-03-20T12:35:24.000Z 15.0 1622.199951171875 2016-03-20T12:35:25.000Z 15.0 1621.5999755859375 2016-03-20T12:35:26.000Z 15.0 1621.0 2016-03-20T12:35:27.000Z 15.0 1620.4000244140625 2016-03-20T12:35:28.000Z 15.0 1619.800048828125 2016-03-20T12:35:29.000Z 15.0 1619.0 2016-03-20T12:35:30.000Z 15.0 1618.199951171875 2016-03-20T12:35:31.000Z 15.0 1617.800048828125 2016-03-20T12:35:32.000Z 15.0 1617.0 2016-03-20T12:35:33.000Z 15.0 1615.5999755859375 2016-03-20T12:35:34.000Z 15.0 1613.800048828125 2016-03-20T12:35:35.000Z 15.0 1612.5999755859375 2016-03-20T12:35:36.000Z 15.0 1611.4000244140625 2016-03-20T12:35:37.000Z 15.0 1610.199951171875 2016-03-20T12:35:38.000Z 15.0 1608.5999755859375 2016-03-20T12:35:39.000Z 15.0 1607.800048828125 2016-03-20T12:35:40.000Z 15.0 1607.199951171875 2016-03-20T12:35:41.000Z 15.0 1607.199951171875 2016-03-20T12:35:42.000Z 15.0 1607.4000244140625 2016-03-20T12:35:43.000Z 15.0 1607.4000244140625 2016-03-20T12:35:44.000Z 15.0 1607.199951171875 2016-03-20T12:35:45.000Z 15.0 1604.4000244140625 2016-03-20T12:35:46.000Z 15.0 1602.4000244140625 2016-03-20T12:35:47.000Z 15.0 1601.4000244140625 2016-03-20T12:35:48.000Z 15.0 1599.800048828125 2016-03-20T12:35:49.000Z 15.0 1598.199951171875 2016-03-20T12:35:50.000Z 15.0 1596.800048828125 2016-03-20T12:35:51.000Z 15.0 1595.199951171875 2016-03-20T12:35:52.000Z 15.0 1593.4000244140625 2016-03-20T12:35:53.000Z 15.0 1592.0 2016-03-20T12:35:54.000Z 15.0 1591.0 2016-03-20T12:35:55.000Z 15.0 1589.199951171875 2016-03-20T12:35:56.000Z 15.0 72 1587.0 2016-03-20T12:35:57.000Z 15.0 72 1585.4000244140625 2016-03-20T12:35:58.000Z 15.0 72 1584.4000244140625 2016-03-20T12:35:59.000Z 15.0 72 1583.0 2016-03-20T12:36:00.000Z 15.0 70 1580.800048828125 2016-03-20T12:36:01.000Z 15.0 70 1578.4000244140625 2016-03-20T12:36:02.000Z 15.0 70 1576.800048828125 2016-03-20T12:36:03.000Z 15.0 70 1576.0 2016-03-20T12:36:04.000Z 15.0 70 1575.4000244140625 2016-03-20T12:36:05.000Z 15.0 1574.4000244140625 2016-03-20T12:36:06.000Z 15.0 1573.5999755859375 2016-03-20T12:36:07.000Z 15.0 1572.199951171875 2016-03-20T12:36:08.000Z 15.0 1571.0 2016-03-20T12:36:09.000Z 15.0 1570.4000244140625 2016-03-20T12:36:10.000Z 15.0 1569.5999755859375 2016-03-20T12:36:11.000Z 15.0 1569.0 2016-03-20T12:36:12.000Z 15.0 1568.5999755859375 2016-03-20T12:36:13.000Z 15.0 1568.199951171875 2016-03-20T12:36:14.000Z 15.0 1568.0 2016-03-20T12:36:15.000Z 15.0 1568.0 2016-03-20T12:36:16.000Z 15.0 1567.800048828125 2016-03-20T12:36:17.000Z 15.0 1567.800048828125 2016-03-20T12:36:18.000Z 15.0 1567.800048828125 2016-03-20T12:36:19.000Z 15.0 1567.800048828125 2016-03-20T12:36:21.000Z 15.0 1567.800048828125 2016-03-20T12:36:22.000Z 15.0 1568.0 2016-03-20T12:36:23.000Z 15.0 1568.0 2016-03-20T12:36:24.000Z 15.0 1568.0 2016-03-20T12:36:26.000Z 15.0 1568.0 2016-03-20T12:36:28.000Z 15.0 1568.0 2016-03-20T12:36:29.000Z 15.0 1568.0 2016-03-20T12:36:31.000Z 15.0 1568.0 2016-03-20T12:36:32.000Z 15.0 1568.0 2016-03-20T12:36:33.000Z 15.0 1568.0 2016-03-20T12:36:34.000Z 15.0 1567.800048828125 2016-03-20T12:36:35.000Z 15.0 70 1567.5999755859375 2016-03-20T12:36:37.000Z 15.0 70 1567.800048828125 2016-03-20T12:36:38.000Z 15.0 70 1567.800048828125 2016-03-20T12:36:39.000Z 15.0 70 1567.800048828125 2016-03-20T12:36:40.000Z 15.0 1568.0 2016-03-20T12:36:42.000Z 15.0 1568.0 2016-03-20T12:36:43.000Z 15.0 1567.800048828125 2016-03-20T12:36:44.000Z 15.0 1567.800048828125 2016-03-20T12:36:46.000Z 15.0 1567.800048828125 2016-03-20T12:36:47.000Z 15.0 1567.800048828125 2016-03-20T12:36:48.000Z 15.0 1568.0 2016-03-20T12:36:50.000Z 15.0 1568.0 2016-03-20T12:36:52.000Z 15.0 1568.0 2016-03-20T12:36:53.000Z 15.0 1568.0 2016-03-20T12:36:54.000Z 15.0 1568.0 2016-03-20T12:36:56.000Z 15.0 1567.800048828125 2016-03-20T12:36:57.000Z 15.0 1567.800048828125 2016-03-20T12:36:58.000Z 15.0 1567.800048828125 2016-03-20T12:36:59.000Z 15.0 1567.800048828125 2016-03-20T12:37:00.000Z 15.0 1567.800048828125 2016-03-20T12:37:02.000Z 15.0 1567.5999755859375 2016-03-20T12:37:04.000Z 15.0 1567.800048828125 2016-03-20T12:37:06.000Z 15.0 1567.800048828125 2016-03-20T12:37:07.000Z 15.0 1567.800048828125 2016-03-20T12:37:08.000Z 15.0 1567.800048828125 2016-03-20T12:37:10.000Z 15.0 1567.5999755859375 2016-03-20T12:37:11.000Z 15.0 1567.5999755859375 2016-03-20T12:37:12.000Z 15.0 1567.5999755859375 2016-03-20T12:37:13.000Z 15.0 1567.5999755859375 2016-03-20T12:37:14.000Z 15.0 1567.5999755859375 2016-03-20T12:37:15.000Z 15.0 1567.5999755859375 2016-03-20T12:37:16.000Z 15.0 1567.800048828125 2016-03-20T12:37:18.000Z 15.0 1567.800048828125 2016-03-20T12:37:19.000Z 15.0 1567.800048828125 2016-03-20T12:37:20.000Z 15.0 1567.800048828125 2016-03-20T12:37:22.000Z 15.0 1567.800048828125 2016-03-20T12:37:23.000Z 15.0 1567.800048828125 2016-03-20T12:37:24.000Z 15.0 1567.800048828125 2016-03-20T12:37:26.000Z 16.0 1567.800048828125 2016-03-20T12:37:27.000Z 16.0 1567.800048828125 2016-03-20T12:37:28.000Z 16.0 1567.800048828125 2016-03-20T12:37:29.000Z 16.0 1567.800048828125 2016-03-20T12:37:30.000Z 16.0 1567.800048828125 2016-03-20T12:37:31.000Z 16.0 1567.800048828125 2016-03-20T12:37:32.000Z 16.0 1568.0 2016-03-20T12:37:33.000Z 16.0 1568.0 2016-03-20T12:37:34.000Z 16.0 1568.0 2016-03-20T12:37:35.000Z 16.0 1568.0 2016-03-20T12:37:36.000Z 16.0 1568.0 2016-03-20T12:37:37.000Z 16.0 1568.0 2016-03-20T12:37:38.000Z 16.0 1568.0 2016-03-20T12:37:39.000Z 16.0 1568.0 2016-03-20T12:37:40.000Z 16.0 1568.0 2016-03-20T12:37:41.000Z 16.0 1568.0 2016-03-20T12:37:42.000Z 16.0 1567.800048828125 2016-03-20T12:37:43.000Z 16.0 1567.5999755859375 2016-03-20T12:37:44.000Z 16.0 1567.199951171875 2016-03-20T12:37:45.000Z 16.0 70 1567.0 2016-03-20T12:37:46.000Z 16.0 69 1567.0 2016-03-20T12:37:47.000Z 16.0 69 1567.0 2016-03-20T12:37:48.000Z 16.0 69 1567.0 2016-03-20T12:37:49.000Z 16.0 69 1567.0 2016-03-20T12:37:50.000Z 16.0 69 1567.0 2016-03-20T12:37:51.000Z 16.0 1566.800048828125 2016-03-20T12:37:52.000Z 16.0 1566.5999755859375 2016-03-20T12:37:53.000Z 16.0 1566.4000244140625 2016-03-20T12:37:54.000Z 16.0 1566.0 2016-03-20T12:37:55.000Z 16.0 1565.199951171875 2016-03-20T12:37:56.000Z 16.0 1564.800048828125 2016-03-20T12:37:57.000Z 16.0 1564.4000244140625 2016-03-20T12:37:58.000Z 16.0 1563.0 2016-03-20T12:37:59.000Z 16.0 1561.5999755859375 2016-03-20T12:38:00.000Z 16.0 1560.4000244140625 2016-03-20T12:38:01.000Z 16.0 1559.4000244140625 2016-03-20T12:38:02.000Z 16.0 1558.5999755859375 2016-03-20T12:38:03.000Z 16.0 1557.800048828125 2016-03-20T12:38:04.000Z 16.0 1556.199951171875 2016-03-20T12:38:05.000Z 16.0 1554.5999755859375 2016-03-20T12:38:06.000Z 16.0 1553.4000244140625 2016-03-20T12:38:07.000Z 16.0 1552.199951171875 2016-03-20T12:38:08.000Z 16.0 1551.4000244140625 2016-03-20T12:38:09.000Z 16.0 1550.800048828125 2016-03-20T12:38:10.000Z 16.0 1549.4000244140625 2016-03-20T12:38:11.000Z 16.0 1546.800048828125 2016-03-20T12:38:12.000Z 16.0 1544.199951171875 2016-03-20T12:38:13.000Z 16.0 1542.4000244140625 2016-03-20T12:38:14.000Z 16.0 1541.199951171875 2016-03-20T12:38:15.000Z 16.0 1539.800048828125 2016-03-20T12:38:16.000Z 16.0 1539.0 2016-03-20T12:38:17.000Z 16.0 1538.4000244140625 2016-03-20T12:38:18.000Z 16.0 1537.800048828125 2016-03-20T12:38:19.000Z 16.0 1536.5999755859375 2016-03-20T12:38:20.000Z 16.0 1536.0 2016-03-20T12:38:21.000Z 16.0 1536.0 2016-03-20T12:38:22.000Z 16.0 1536.4000244140625 2016-03-20T12:38:23.000Z 16.0 1536.800048828125 2016-03-20T12:38:24.000Z 16.0 1536.800048828125 2016-03-20T12:38:25.000Z 16.0 1536.800048828125 2016-03-20T12:38:26.000Z 16.0 1536.5999755859375 2016-03-20T12:38:27.000Z 16.0 1535.4000244140625 2016-03-20T12:38:28.000Z 16.0 1533.800048828125 2016-03-20T12:38:29.000Z 16.0 1532.0 2016-03-20T12:38:30.000Z 16.0 1531.4000244140625 2016-03-20T12:38:31.000Z 16.0 1531.199951171875 2016-03-20T12:38:32.000Z 16.0 1530.800048828125 2016-03-20T12:38:33.000Z 16.0 1530.4000244140625 2016-03-20T12:38:34.000Z 16.0 1530.0 2016-03-20T12:38:35.000Z 16.0 1529.4000244140625 2016-03-20T12:38:36.000Z 16.0 1528.199951171875 2016-03-20T12:38:37.000Z 16.0 1526.0 2016-03-20T12:38:38.000Z 16.0 1524.800048828125 2016-03-20T12:38:39.000Z 16.0 1524.5999755859375 2016-03-20T12:38:40.000Z 16.0 1523.800048828125 2016-03-20T12:38:41.000Z 16.0 1522.5999755859375 2016-03-20T12:38:42.000Z 16.0 1521.800048828125 2016-03-20T12:38:43.000Z 16.0 1520.4000244140625 2016-03-20T12:38:44.000Z 16.0 1518.199951171875 2016-03-20T12:38:45.000Z 16.0 1516.0 2016-03-20T12:38:46.000Z 16.0 1514.800048828125 2016-03-20T12:38:47.000Z 16.0 1514.4000244140625 2016-03-20T12:38:48.000Z 16.0 1514.199951171875 2016-03-20T12:38:49.000Z 16.0 1513.800048828125 2016-03-20T12:38:50.000Z 16.0 1513.199951171875 2016-03-20T12:38:51.000Z 16.0 1513.199951171875 2016-03-20T12:38:52.000Z 16.0 1513.199951171875 2016-03-20T12:38:53.000Z 16.0 69 1513.0 2016-03-20T12:38:54.000Z 16.0 69 1513.0 2016-03-20T12:38:55.000Z 16.0 69 1513.199951171875 2016-03-20T12:38:56.000Z 16.0 69 1513.199951171875 2016-03-20T12:38:57.000Z 16.0 69 1513.0 2016-03-20T12:38:58.000Z 16.0 1513.199951171875 2016-03-20T12:39:00.000Z 16.0 1512.800048828125 2016-03-20T12:39:01.000Z 16.0 1512.4000244140625 2016-03-20T12:39:02.000Z 16.0 1511.800048828125 2016-03-20T12:39:03.000Z 16.0 1511.4000244140625 2016-03-20T12:39:04.000Z 16.0 1511.199951171875 2016-03-20T12:39:05.000Z 16.0 1511.0 2016-03-20T12:39:06.000Z 16.0 1510.800048828125 2016-03-20T12:39:07.000Z 16.0 1510.199951171875 2016-03-20T12:39:08.000Z 16.0 1509.800048828125 2016-03-20T12:39:09.000Z 16.0 1509.4000244140625 2016-03-20T12:39:10.000Z 16.0 1509.0 2016-03-20T12:39:11.000Z 16.0 1508.5999755859375 2016-03-20T12:39:12.000Z 16.0 1508.199951171875 2016-03-20T12:39:13.000Z 16.0 1507.4000244140625 2016-03-20T12:39:14.000Z 15.0 1505.5999755859375 2016-03-20T12:39:15.000Z 15.0 1503.5999755859375 2016-03-20T12:39:16.000Z 15.0 1502.0 2016-03-20T12:39:17.000Z 15.0 1501.199951171875 2016-03-20T12:39:18.000Z 15.0 1500.5999755859375 2016-03-20T12:39:19.000Z 15.0 1500.4000244140625 2016-03-20T12:39:20.000Z 15.0 1500.0 2016-03-20T12:39:21.000Z 15.0 1499.4000244140625 2016-03-20T12:39:22.000Z 15.0 1498.800048828125 2016-03-20T12:39:23.000Z 15.0 1498.199951171875 2016-03-20T12:39:24.000Z 15.0 1497.4000244140625 2016-03-20T12:39:25.000Z 15.0 1496.800048828125 2016-03-20T12:39:26.000Z 15.0 1495.5999755859375 2016-03-20T12:39:27.000Z 15.0 1494.5999755859375 2016-03-20T12:39:28.000Z 15.0 1493.800048828125 2016-03-20T12:39:29.000Z 15.0 1492.800048828125 2016-03-20T12:39:30.000Z 15.0 1492.0 2016-03-20T12:39:31.000Z 15.0 1491.0 2016-03-20T12:39:32.000Z 15.0 1488.800048828125 2016-03-20T12:39:33.000Z 15.0 1488.5999755859375 2016-03-20T12:39:34.000Z 15.0 1488.0 2016-03-20T12:39:35.000Z 15.0 1485.4000244140625 2016-03-20T12:39:36.000Z 15.0 1484.5999755859375 2016-03-20T12:39:37.000Z 15.0 1484.199951171875 2016-03-20T12:39:38.000Z 15.0 1484.0 2016-03-20T12:39:39.000Z 15.0 1483.199951171875 2016-03-20T12:39:40.000Z 15.0 1481.800048828125 2016-03-20T12:39:41.000Z 15.0 1480.5999755859375 2016-03-20T12:39:42.000Z 15.0 1479.199951171875 2016-03-20T12:39:43.000Z 15.0 69 1478.199951171875 2016-03-20T12:39:44.000Z 15.0 69 1477.5999755859375 2016-03-20T12:39:45.000Z 15.0 69 1477.199951171875 2016-03-20T12:39:46.000Z 15.0 69 1476.5999755859375 2016-03-20T12:39:47.000Z 15.0 69 1476.0 2016-03-20T12:39:48.000Z 15.0 1475.5999755859375 2016-03-20T12:39:49.000Z 15.0 1475.0 2016-03-20T12:39:50.000Z 15.0 1474.4000244140625 2016-03-20T12:39:51.000Z 15.0 1473.800048828125 2016-03-20T12:39:52.000Z 15.0 1473.0 2016-03-20T12:39:53.000Z 15.0 1472.4000244140625 2016-03-20T12:39:54.000Z 15.0 1471.4000244140625 2016-03-20T12:39:55.000Z 15.0 1470.5999755859375 2016-03-20T12:39:56.000Z 15.0 1469.5999755859375 2016-03-20T12:39:57.000Z 15.0 1468.800048828125 2016-03-20T12:39:58.000Z 15.0 1468.199951171875 2016-03-20T12:39:59.000Z 15.0 1467.4000244140625 2016-03-20T12:40:00.000Z 15.0 1466.800048828125 2016-03-20T12:40:01.000Z 15.0 1466.4000244140625 2016-03-20T12:40:02.000Z 15.0 1466.0 2016-03-20T12:40:03.000Z 15.0 1466.0 2016-03-20T12:40:04.000Z 15.0 1465.5999755859375 2016-03-20T12:40:05.000Z 15.0 1465.0 2016-03-20T12:40:06.000Z 15.0 1465.0 2016-03-20T12:40:07.000Z 15.0 1465.199951171875 2016-03-20T12:40:08.000Z 15.0 1465.800048828125 2016-03-20T12:40:09.000Z 15.0 1466.199951171875 2016-03-20T12:40:10.000Z 15.0 1466.4000244140625 2016-03-20T12:40:11.000Z 15.0 1466.5999755859375 2016-03-20T12:40:12.000Z 15.0 69 1467.0 2016-03-20T12:40:13.000Z 15.0 69 1467.0 2016-03-20T12:40:14.000Z 15.0 69 1466.5999755859375 2016-03-20T12:40:15.000Z 15.0 69 1466.199951171875 2016-03-20T12:40:16.000Z 15.0 69 1466.0 2016-03-20T12:40:17.000Z 15.0 1466.199951171875 2016-03-20T12:40:18.000Z 15.0 1466.0 2016-03-20T12:40:19.000Z 15.0 1466.199951171875 2016-03-20T12:40:20.000Z 15.0 1466.4000244140625 2016-03-20T12:40:21.000Z 15.0 1466.5999755859375 2016-03-20T12:40:22.000Z 15.0 1466.5999755859375 2016-03-20T12:40:23.000Z 15.0 1466.800048828125 2016-03-20T12:40:24.000Z 15.0 1466.800048828125 2016-03-20T12:40:25.000Z 15.0 1466.800048828125 2016-03-20T12:40:26.000Z 15.0 1466.4000244140625 2016-03-20T12:40:27.000Z 15.0 1466.199951171875 2016-03-20T12:40:28.000Z 15.0 1465.5999755859375 2016-03-20T12:40:29.000Z 15.0 1464.5999755859375 2016-03-20T12:40:30.000Z 15.0 1463.4000244140625 2016-03-20T12:40:31.000Z 15.0 1462.5999755859375 2016-03-20T12:40:32.000Z 15.0 1462.0 2016-03-20T12:40:33.000Z 15.0 1461.4000244140625 2016-03-20T12:40:34.000Z 15.0 1461.199951171875 2016-03-20T12:40:35.000Z 15.0 1461.0 2016-03-20T12:40:36.000Z 15.0 1460.800048828125 2016-03-20T12:40:37.000Z 15.0 1460.800048828125 2016-03-20T12:40:38.000Z 15.0 1460.800048828125 2016-03-20T12:40:39.000Z 15.0 1460.800048828125 2016-03-20T12:40:40.000Z 15.0 1460.800048828125 2016-03-20T12:40:41.000Z 15.0 1460.800048828125 2016-03-20T12:40:42.000Z 15.0 1460.5999755859375 2016-03-20T12:40:44.000Z 15.0 1460.5999755859375 2016-03-20T12:40:45.000Z 15.0 1460.800048828125 2016-03-20T12:40:46.000Z 15.0 1460.800048828125 2016-03-20T12:40:47.000Z 15.0 1461.0 2016-03-20T12:40:48.000Z 15.0 1460.800048828125 2016-03-20T12:40:49.000Z 15.0 1461.0 2016-03-20T12:40:50.000Z 15.0 1461.199951171875 2016-03-20T12:40:51.000Z 15.0 1461.199951171875 2016-03-20T12:40:52.000Z 15.0 1461.4000244140625 2016-03-20T12:40:53.000Z 15.0 1461.4000244140625 2016-03-20T12:40:54.000Z 15.0 1461.199951171875 2016-03-20T12:40:56.000Z 15.0 1461.4000244140625 2016-03-20T12:40:57.000Z 15.0 1461.5999755859375 2016-03-20T12:40:58.000Z 15.0 1461.5999755859375 2016-03-20T12:40:59.000Z 15.0 1461.5999755859375 2016-03-20T12:41:00.000Z 15.0 1461.5999755859375 2016-03-20T12:41:01.000Z 15.0 1461.5999755859375 2016-03-20T12:41:03.000Z 15.0 69 1461.4000244140625 2016-03-20T12:41:04.000Z 15.0 69 1461.5999755859375 2016-03-20T12:41:05.000Z 15.0 69 1461.800048828125 2016-03-20T12:41:06.000Z 15.0 69 1462.0 2016-03-20T12:41:07.000Z 15.0 1462.199951171875 2016-03-20T12:41:08.000Z 15.0 1462.199951171875 2016-03-20T12:41:09.000Z 15.0 1462.199951171875 2016-03-20T12:41:10.000Z 15.0 1462.199951171875 2016-03-20T12:41:11.000Z 15.0 1462.0 2016-03-20T12:41:12.000Z 15.0 1461.800048828125 2016-03-20T12:41:13.000Z 15.0 1461.0 2016-03-20T12:41:14.000Z 15.0 1460.5999755859375 2016-03-20T12:41:15.000Z 15.0 1460.0 2016-03-20T12:41:16.000Z 15.0 1459.4000244140625 2016-03-20T12:41:17.000Z 15.0 1458.5999755859375 2016-03-20T12:41:18.000Z 15.0 1458.199951171875 2016-03-20T12:41:19.000Z 15.0 1457.800048828125 2016-03-20T12:41:20.000Z 15.0 1457.199951171875 2016-03-20T12:41:21.000Z 15.0 1456.800048828125 2016-03-20T12:41:22.000Z 15.0 1456.199951171875 2016-03-20T12:41:23.000Z 15.0 1455.800048828125 2016-03-20T12:41:24.000Z 15.0 1454.800048828125 2016-03-20T12:41:25.000Z 15.0 1453.800048828125 2016-03-20T12:41:26.000Z 15.0 1452.800048828125 2016-03-20T12:41:27.000Z 15.0 1451.800048828125 2016-03-20T12:41:28.000Z 15.0 1451.800048828125 2016-03-20T12:41:29.000Z 15.0 1451.800048828125 2016-03-20T12:41:30.000Z 15.0 1451.0 2016-03-20T12:41:31.000Z 15.0 1450.4000244140625 2016-03-20T12:41:32.000Z 15.0 1449.800048828125 2016-03-20T12:41:33.000Z 15.0 1449.4000244140625 2016-03-20T12:41:34.000Z 15.0 1448.800048828125 2016-03-20T12:41:35.000Z 15.0 1448.4000244140625 2016-03-20T12:41:36.000Z 15.0 1448.4000244140625 2016-03-20T12:41:37.000Z 15.0 1448.4000244140625 2016-03-20T12:41:38.000Z 15.0 1446.800048828125 2016-03-20T12:41:39.000Z 15.0 1445.0 2016-03-20T12:41:40.000Z 15.0 1444.0 2016-03-20T12:41:41.000Z 15.0 1443.800048828125 2016-03-20T12:41:42.000Z 15.0 1444.0 2016-03-20T12:41:43.000Z 15.0 1443.800048828125 2016-03-20T12:41:44.000Z 15.0 1443.4000244140625 2016-03-20T12:41:45.000Z 15.0 1442.800048828125 2016-03-20T12:41:46.000Z 15.0 1442.5999755859375 2016-03-20T12:41:47.000Z 15.0 1442.4000244140625 2016-03-20T12:41:48.000Z 15.0 1442.0 2016-03-20T12:41:49.000Z 15.0 1441.5999755859375 2016-03-20T12:41:50.000Z 15.0 1441.199951171875 2016-03-20T12:41:51.000Z 15.0 1440.4000244140625 2016-03-20T12:41:52.000Z 15.0 1439.800048828125 2016-03-20T12:41:53.000Z 15.0 1439.0 2016-03-20T12:41:54.000Z 15.0 1438.199951171875 2016-03-20T12:41:55.000Z 15.0 1437.800048828125 2016-03-20T12:41:56.000Z 15.0 1437.5999755859375 2016-03-20T12:41:57.000Z 15.0 1437.0 2016-03-20T12:41:58.000Z 15.0 1436.4000244140625 2016-03-20T12:41:59.000Z 15.0 1436.0 2016-03-20T12:42:00.000Z 15.0 1435.4000244140625 2016-03-20T12:42:01.000Z 15.0 1434.800048828125 2016-03-20T12:42:02.000Z 15.0 1434.4000244140625 2016-03-20T12:42:03.000Z 15.0 1434.199951171875 2016-03-20T12:42:04.000Z 15.0 1433.800048828125 2016-03-20T12:42:05.000Z 15.0 1433.4000244140625 2016-03-20T12:42:06.000Z 15.0 1432.800048828125 2016-03-20T12:42:07.000Z 15.0 1432.4000244140625 2016-03-20T12:42:08.000Z 15.0 69 1431.5999755859375 2016-03-20T12:42:09.000Z 15.0 69 1431.0 2016-03-20T12:42:10.000Z 15.0 69 1430.5999755859375 2016-03-20T12:42:11.000Z 15.0 69 1430.199951171875 2016-03-20T12:42:12.000Z 15.0 69 1430.0 2016-03-20T12:42:13.000Z 15.0 1429.5999755859375 2016-03-20T12:42:14.000Z 15.0 1429.199951171875 2016-03-20T12:42:15.000Z 15.0 1429.199951171875 2016-03-20T12:42:16.000Z 15.0 1429.0 2016-03-20T12:42:17.000Z 15.0 1429.0 2016-03-20T12:42:19.000Z 15.0 1428.800048828125 2016-03-20T12:42:20.000Z 15.0 1428.800048828125 2016-03-20T12:42:21.000Z 15.0 1428.800048828125 2016-03-20T12:42:22.000Z 15.0 1428.800048828125 2016-03-20T12:42:23.000Z 15.0 1428.800048828125 2016-03-20T12:42:24.000Z 15.0 1428.800048828125 2016-03-20T12:42:25.000Z 15.0 1428.800048828125 2016-03-20T12:42:26.000Z 15.0 1428.800048828125 2016-03-20T12:42:28.000Z 15.0 1428.800048828125 2016-03-20T12:42:29.000Z 15.0 1428.800048828125 2016-03-20T12:42:30.000Z 15.0 1428.800048828125 2016-03-20T12:42:32.000Z 15.0 1428.800048828125 2016-03-20T12:42:33.000Z 15.0 1428.800048828125 2016-03-20T12:42:34.000Z 15.0 1428.800048828125 2016-03-20T12:42:36.000Z 15.0 1428.800048828125 2016-03-20T12:42:38.000Z 15.0 1428.800048828125 2016-03-20T12:42:39.000Z 15.0 1428.800048828125 2016-03-20T12:42:40.000Z 15.0 1429.0 2016-03-20T12:42:42.000Z 15.0 1429.0 2016-03-20T12:42:44.000Z 15.0 1429.0 2016-03-20T12:42:45.000Z 15.0 1429.0 2016-03-20T12:42:46.000Z 15.0 1428.800048828125 2016-03-20T12:42:47.000Z 15.0 1428.800048828125 2016-03-20T12:42:49.000Z 15.0 1428.800048828125 2016-03-20T12:42:50.000Z 15.0 1428.800048828125 2016-03-20T12:42:52.000Z 15.0 1428.800048828125 2016-03-20T12:42:54.000Z 15.0 1428.800048828125 2016-03-20T12:42:56.000Z 15.0 69 1428.800048828125 2016-03-20T12:42:57.000Z 15.0 69 1429.0 2016-03-20T12:42:59.000Z 15.0 69 1429.0 2016-03-20T12:43:00.000Z 15.0 69 1429.0 2016-03-20T12:43:01.000Z 15.0 69 1429.0 2016-03-20T12:43:02.000Z 15.0 69 1429.199951171875 2016-03-20T12:43:03.000Z 15.0 69 1428.800048828125 2016-03-20T12:43:05.000Z 15.0 69 1428.800048828125 2016-03-20T12:43:07.000Z 16.0 69 1428.800048828125 2016-03-20T12:43:08.000Z 16.0 1429.0 2016-03-20T12:43:09.000Z 16.0 1429.0 2016-03-20T12:43:10.000Z 16.0 1428.800048828125 2016-03-20T12:43:11.000Z 16.0 1428.800048828125 2016-03-20T12:43:12.000Z 16.0 1429.0 2016-03-20T12:43:14.000Z 16.0 1429.0 2016-03-20T12:43:15.000Z 16.0 1429.0 2016-03-20T12:43:16.000Z 16.0 1428.4000244140625 2016-03-20T12:43:18.000Z 16.0 1428.4000244140625 2016-03-20T12:43:20.000Z 16.0 1428.4000244140625 2016-03-20T12:43:21.000Z 16.0 1428.4000244140625 2016-03-20T12:43:22.000Z 16.0 1428.5999755859375 2016-03-20T12:43:24.000Z 16.0 1428.5999755859375 2016-03-20T12:43:25.000Z 16.0 1428.5999755859375 2016-03-20T12:43:26.000Z 16.0 1428.5999755859375 2016-03-20T12:43:27.000Z 16.0 1428.4000244140625 2016-03-20T12:43:29.000Z 16.0 69 1428.4000244140625 2016-03-20T12:43:30.000Z 16.0 69 1428.4000244140625 2016-03-20T12:43:31.000Z 16.0 69 1428.4000244140625 2016-03-20T12:43:32.000Z 16.0 69 1428.4000244140625 2016-03-20T12:43:33.000Z 16.0 69 1428.4000244140625 2016-03-20T12:43:34.000Z 16.0 1428.4000244140625 2016-03-20T12:43:36.000Z 16.0 1428.4000244140625 2016-03-20T12:43:38.000Z 16.0 1428.5999755859375 2016-03-20T12:43:39.000Z 16.0 1428.5999755859375 2016-03-20T12:43:40.000Z 16.0 69 1429.0 2016-03-20T12:43:41.000Z 16.0 69 1429.199951171875 2016-03-20T12:43:43.000Z 16.0 69 1429.199951171875 2016-03-20T12:43:44.000Z 16.0 69 1429.199951171875 2016-03-20T12:43:46.000Z 16.0 69 1429.0 2016-03-20T12:43:48.000Z 16.0 1429.199951171875 2016-03-20T12:43:49.000Z 16.0 1429.199951171875 2016-03-20T12:43:50.000Z 16.0 1429.199951171875 2016-03-20T12:43:51.000Z 16.0 1429.4000244140625 2016-03-20T12:43:53.000Z 16.0 1429.199951171875 2016-03-20T12:43:55.000Z 16.0 1429.199951171875 2016-03-20T12:43:57.000Z 16.0 69 1429.199951171875 2016-03-20T12:43:58.000Z 16.0 69 1429.4000244140625 2016-03-20T12:43:59.000Z 16.0 69 1429.4000244140625 2016-03-20T12:44:00.000Z 16.0 69 1429.4000244140625 2016-03-20T12:44:02.000Z 16.0 69 1429.199951171875 2016-03-20T12:44:04.000Z 16.0 69 1429.199951171875 2016-03-20T12:44:05.000Z 16.0 69 1429.199951171875 2016-03-20T12:44:06.000Z 16.0 69 1429.199951171875 2016-03-20T12:44:07.000Z 16.0 1429.199951171875 2016-03-20T12:44:08.000Z 16.0 1429.0 2016-03-20T12:44:09.000Z 16.0 69 1429.0 2016-03-20T12:44:10.000Z 16.0 69 1429.0 2016-03-20T12:44:11.000Z 16.0 69 1429.0 2016-03-20T12:44:12.000Z 16.0 69 1429.199951171875 2016-03-20T12:44:14.000Z 16.0 69 1429.199951171875 2016-03-20T12:44:15.000Z 16.0 69 1429.4000244140625 2016-03-20T12:44:16.000Z 16.0 69 1429.4000244140625 2016-03-20T12:44:17.000Z 16.0 1429.199951171875 2016-03-20T12:44:18.000Z 16.0 1429.199951171875 2016-03-20T12:44:19.000Z 17.0 1429.199951171875 2016-03-20T12:44:21.000Z 17.0 1429.199951171875 2016-03-20T12:44:22.000Z 17.0 1429.4000244140625 2016-03-20T12:44:24.000Z 17.0 1429.199951171875 2016-03-20T12:44:25.000Z 17.0 1429.199951171875 2016-03-20T12:44:27.000Z 17.0 1429.4000244140625 2016-03-20T12:44:28.000Z 17.0 1429.199951171875 2016-03-20T12:44:29.000Z 17.0 1429.199951171875 2016-03-20T12:44:30.000Z 17.0 69 1429.199951171875 2016-03-20T12:44:31.000Z 17.0 69 1429.0 2016-03-20T12:44:32.000Z 17.0 69 1429.199951171875 2016-03-20T12:44:34.000Z 17.0 69 1429.199951171875 2016-03-20T12:44:36.000Z 17.0 69 1429.199951171875 2016-03-20T12:44:37.000Z 17.0 69 1429.199951171875 2016-03-20T12:44:38.000Z 17.0 69 1429.199951171875 2016-03-20T12:44:39.000Z 17.0 69 1429.4000244140625 2016-03-20T12:44:41.000Z 17.0 69 1429.5999755859375 2016-03-20T12:44:42.000Z 17.0 69 1430.0 2016-03-20T12:44:43.000Z 17.0 69 1430.199951171875 2016-03-20T12:44:45.000Z 17.0 69 1430.199951171875 2016-03-20T12:44:46.000Z 17.0 69 1430.199951171875 2016-03-20T12:44:47.000Z 17.0 69 1430.0 2016-03-20T12:44:49.000Z 17.0 1429.800048828125 2016-03-20T12:44:50.000Z 17.0 1430.0 2016-03-20T12:44:51.000Z 17.0 1430.0 2016-03-20T12:44:52.000Z 17.0 1429.800048828125 2016-03-20T12:44:54.000Z 17.0 69 1429.800048828125 2016-03-20T12:44:55.000Z 17.0 69 1429.5999755859375 2016-03-20T12:44:57.000Z 17.0 69 1429.5999755859375 2016-03-20T12:44:58.000Z 17.0 69 1429.5999755859375 2016-03-20T12:44:59.000Z 17.0 69 1429.800048828125 2016-03-20T12:45:01.000Z 17.0 69 1429.800048828125 2016-03-20T12:45:02.000Z 17.0 69 1429.800048828125 2016-03-20T12:45:03.000Z 17.0 69 1429.800048828125 2016-03-20T12:45:04.000Z 17.0 1429.5999755859375 2016-03-20T12:45:06.000Z 17.0 1429.5999755859375 2016-03-20T12:45:08.000Z 17.0 69 1429.5999755859375 2016-03-20T12:45:09.000Z 17.0 69 1429.5999755859375 2016-03-20T12:45:10.000Z 17.0 69 1429.5999755859375 2016-03-20T12:45:12.000Z 17.0 69 1429.5999755859375 2016-03-20T12:45:13.000Z 17.0 69 1429.5999755859375 2016-03-20T12:45:14.000Z 17.0 1429.5999755859375 2016-03-20T12:45:15.000Z 17.0 1429.5999755859375 2016-03-20T12:45:16.000Z 17.0 1429.5999755859375 2016-03-20T12:45:17.000Z 17.0 1429.800048828125 2016-03-20T12:45:18.000Z 17.0 1430.0 2016-03-20T12:45:19.000Z 17.0 1429.800048828125 2016-03-20T12:45:21.000Z 17.0 1429.5999755859375 2016-03-20T12:45:22.000Z 17.0 1429.5999755859375 2016-03-20T12:45:23.000Z 17.0 1429.5999755859375 2016-03-20T12:45:24.000Z 17.0 1429.5999755859375 2016-03-20T12:45:26.000Z 17.0 1429.5999755859375 2016-03-20T12:45:27.000Z 17.0 1429.5999755859375 2016-03-20T12:45:28.000Z 17.0 1429.800048828125 2016-03-20T12:45:29.000Z 17.0 1430.0 2016-03-20T12:45:30.000Z 17.0 1429.800048828125 2016-03-20T12:45:31.000Z 17.0 1429.5999755859375 2016-03-20T12:45:32.000Z 17.0 1429.4000244140625 2016-03-20T12:45:34.000Z 17.0 1429.199951171875 2016-03-20T12:45:35.000Z 17.0 1429.4000244140625 2016-03-20T12:45:37.000Z 17.0 1429.5999755859375 2016-03-20T12:45:38.000Z 17.0 69 1429.800048828125 2016-03-20T12:45:39.000Z 17.0 69 1429.800048828125 2016-03-20T12:45:40.000Z 17.0 69 1429.800048828125 2016-03-20T12:45:41.000Z 17.0 69 1429.5999755859375 2016-03-20T12:45:43.000Z 17.0 69 1429.5999755859375 2016-03-20T12:45:44.000Z 17.0 69 1429.5999755859375 2016-03-20T12:45:45.000Z 17.0 69 1429.5999755859375 2016-03-20T12:45:46.000Z 17.0 69 1429.5999755859375 2016-03-20T12:45:47.000Z 17.0 1429.5999755859375 2016-03-20T12:45:48.000Z 17.0 69 1430.0 2016-03-20T12:45:50.000Z 17.0 69 1430.0 2016-03-20T12:45:51.000Z 17.0 69 1429.800048828125 2016-03-20T12:45:53.000Z 18.0 1429.5999755859375 2016-03-20T12:45:55.000Z 18.0 1429.5999755859375 2016-03-20T12:45:58.000Z 18.0 1429.5999755859375 2016-03-20T12:45:59.000Z 18.0 1429.5999755859375 2016-03-20T12:46:00.000Z 18.0 1429.800048828125 2016-03-20T12:46:01.000Z 18.0 1429.800048828125 2016-03-20T12:46:02.000Z 18.0 1429.800048828125 2016-03-20T12:46:03.000Z 18.0 1430.0 2016-03-20T12:46:04.000Z 18.0 1429.800048828125 2016-03-20T12:46:06.000Z 18.0 1429.800048828125 2016-03-20T12:46:07.000Z 18.0 1430.0 2016-03-20T12:46:08.000Z 18.0 1430.0 2016-03-20T12:46:09.000Z 18.0 1430.0 2016-03-20T12:46:10.000Z 18.0 1430.0 2016-03-20T12:46:11.000Z 17.0 1430.199951171875 2016-03-20T12:46:12.000Z 17.0 1430.199951171875 2016-03-20T12:46:14.000Z 17.0 1430.0 2016-03-20T12:46:15.000Z 17.0 1430.0 2016-03-20T12:46:16.000Z 17.0 1430.0 2016-03-20T12:46:18.000Z 17.0 1430.0 2016-03-20T12:46:20.000Z 17.0 1430.0 2016-03-20T12:46:21.000Z 17.0 1430.0 2016-03-20T12:46:23.000Z 17.0 1430.0 2016-03-20T12:46:24.000Z 17.0 1430.199951171875 2016-03-20T12:46:25.000Z 17.0 1430.199951171875 2016-03-20T12:46:26.000Z 17.0 69 1430.4000244140625 2016-03-20T12:46:28.000Z 17.0 69 1430.4000244140625 2016-03-20T12:46:29.000Z 17.0 69 1430.5999755859375 2016-03-20T12:46:30.000Z 17.0 69 1430.5999755859375 2016-03-20T12:46:31.000Z 17.0 1430.4000244140625 2016-03-20T12:46:33.000Z 17.0 1430.5999755859375 2016-03-20T12:46:34.000Z 17.0 1430.800048828125 2016-03-20T12:46:36.000Z 17.0 1430.800048828125 2016-03-20T12:46:37.000Z 17.0 1430.800048828125 2016-03-20T12:46:38.000Z 17.0 1430.800048828125 2016-03-20T12:46:39.000Z 17.0 1430.800048828125 2016-03-20T12:46:40.000Z 17.0 69 1430.800048828125 2016-03-20T12:46:42.000Z 17.0 69 1430.800048828125 2016-03-20T12:46:43.000Z 18.0 69 1430.5999755859375 2016-03-20T12:46:44.000Z 18.0 69 1430.5999755859375 2016-03-20T12:46:46.000Z 18.0 1430.5999755859375 2016-03-20T12:46:47.000Z 18.0 1430.5999755859375 2016-03-20T12:46:49.000Z 18.0 1430.5999755859375 2016-03-20T12:46:50.000Z 18.0 1430.5999755859375 2016-03-20T12:46:52.000Z 18.0 1430.5999755859375 2016-03-20T12:46:53.000Z 18.0 1430.5999755859375 2016-03-20T12:46:54.000Z 18.0 1430.5999755859375 2016-03-20T12:46:56.000Z 18.0 1430.800048828125 2016-03-20T12:46:57.000Z 18.0 1430.800048828125 2016-03-20T12:46:58.000Z 18.0 1430.800048828125 2016-03-20T12:46:59.000Z 18.0 1430.5999755859375 2016-03-20T12:47:01.000Z 18.0 1430.800048828125 2016-03-20T12:47:02.000Z 18.0 1431.0 2016-03-20T12:47:03.000Z 18.0 1431.0 2016-03-20T12:47:04.000Z 18.0 1431.0 2016-03-20T12:47:05.000Z 18.0 1431.199951171875 2016-03-20T12:47:06.000Z 18.0 1430.800048828125 2016-03-20T12:47:08.000Z 18.0 1430.800048828125 2016-03-20T12:47:10.000Z 18.0 1431.0 2016-03-20T12:47:12.000Z 18.0 1431.0 2016-03-20T12:47:13.000Z 18.0 1431.0 2016-03-20T12:47:14.000Z 18.0 1431.199951171875 2016-03-20T12:47:15.000Z 18.0 1431.199951171875 2016-03-20T12:47:16.000Z 18.0 1431.0 2016-03-20T12:47:18.000Z 18.0 1431.0 2016-03-20T12:47:19.000Z 18.0 1431.0 2016-03-20T12:47:20.000Z 18.0 1431.0 2016-03-20T12:47:21.000Z 18.0 1431.0 2016-03-20T12:47:22.000Z 18.0 1430.800048828125 2016-03-20T12:47:23.000Z 18.0 1430.800048828125 2016-03-20T12:47:24.000Z 18.0 1430.800048828125 2016-03-20T12:47:25.000Z 18.0 1431.0 2016-03-20T12:47:27.000Z 18.0 69 1431.0 2016-03-20T12:47:28.000Z 18.0 69 1431.0 2016-03-20T12:47:29.000Z 18.0 69 1431.0 2016-03-20T12:47:30.000Z 18.0 69 1430.800048828125 2016-03-20T12:47:31.000Z 18.0 69 1431.0 2016-03-20T12:47:32.000Z 18.0 69 1431.199951171875 2016-03-20T12:47:34.000Z 18.0 69 1431.199951171875 2016-03-20T12:47:35.000Z 18.0 69 1431.0 2016-03-20T12:47:36.000Z 18.0 69 1431.0 2016-03-20T12:47:37.000Z 18.0 69 1431.0 2016-03-20T12:47:38.000Z 18.0 69 1431.0 2016-03-20T12:47:39.000Z 18.0 69 1431.199951171875 2016-03-20T12:47:41.000Z 18.0 1431.199951171875 2016-03-20T12:47:42.000Z 18.0 1431.199951171875 2016-03-20T12:47:44.000Z 18.0 1431.199951171875 2016-03-20T12:47:45.000Z 18.0 1431.0 2016-03-20T12:47:47.000Z 18.0 1431.0 2016-03-20T12:47:48.000Z 18.0 1431.0 2016-03-20T12:47:49.000Z 18.0 1431.0 2016-03-20T12:47:50.000Z 17.0 1431.0 2016-03-20T12:47:52.000Z 17.0 1431.0 2016-03-20T12:47:53.000Z 17.0 1431.0 2016-03-20T12:47:54.000Z 17.0 1431.0 2016-03-20T12:47:55.000Z 17.0 1431.0 2016-03-20T12:47:57.000Z 17.0 1431.0 2016-03-20T12:47:58.000Z 17.0 1431.0 2016-03-20T12:48:00.000Z 17.0 1431.199951171875 2016-03-20T12:48:01.000Z 17.0 1431.199951171875 2016-03-20T12:48:02.000Z 18.0 1431.0 2016-03-20T12:48:04.000Z 18.0 1431.0 2016-03-20T12:48:05.000Z 18.0 1431.0 2016-03-20T12:48:06.000Z 18.0 1431.0 2016-03-20T12:48:07.000Z 18.0 1431.0 2016-03-20T12:48:08.000Z 18.0 1431.0 2016-03-20T12:48:09.000Z 18.0 1431.199951171875 2016-03-20T12:48:10.000Z 18.0 1431.199951171875 2016-03-20T12:48:11.000Z 18.0 1431.199951171875 2016-03-20T12:48:12.000Z 18.0 1431.199951171875 2016-03-20T12:48:13.000Z 18.0 1431.199951171875 2016-03-20T12:48:14.000Z 18.0 1431.199951171875 2016-03-20T12:48:15.000Z 18.0 1431.199951171875 2016-03-20T12:48:16.000Z 18.0 1431.0 2016-03-20T12:48:18.000Z 18.0 1431.0 2016-03-20T12:48:19.000Z 18.0 1431.0 2016-03-20T12:48:21.000Z 18.0 1431.0 2016-03-20T12:48:22.000Z 18.0 1431.0 2016-03-20T12:48:23.000Z 18.0 1431.199951171875 2016-03-20T12:48:24.000Z 18.0 1431.199951171875 2016-03-20T12:48:25.000Z 18.0 1431.199951171875 2016-03-20T12:48:26.000Z 18.0 1431.4000244140625 2016-03-20T12:48:28.000Z 18.0 1431.4000244140625 2016-03-20T12:48:29.000Z 18.0 1431.4000244140625 2016-03-20T12:48:30.000Z 18.0 1431.199951171875 2016-03-20T12:48:31.000Z 18.0 1431.199951171875 2016-03-20T12:48:33.000Z 18.0 1431.4000244140625 2016-03-20T12:48:34.000Z 18.0 1431.5999755859375 2016-03-20T12:48:35.000Z 18.0 1431.5999755859375 2016-03-20T12:48:36.000Z 18.0 1431.5999755859375 2016-03-20T12:48:37.000Z 18.0 1431.5999755859375 2016-03-20T12:48:38.000Z 18.0 1431.800048828125 2016-03-20T12:48:39.000Z 18.0 1431.800048828125 2016-03-20T12:48:41.000Z 18.0 1431.800048828125 2016-03-20T12:48:43.000Z 18.0 1431.5999755859375 2016-03-20T12:48:44.000Z 18.0 1431.4000244140625 2016-03-20T12:48:45.000Z 18.0 1431.199951171875 2016-03-20T12:48:46.000Z 18.0 1431.199951171875 2016-03-20T12:48:47.000Z 18.0 1431.0 2016-03-20T12:48:48.000Z 18.0 1431.0 2016-03-20T12:48:49.000Z 18.0 1431.0 2016-03-20T12:48:50.000Z 18.0 1431.0 2016-03-20T12:48:51.000Z 18.0 1431.0 2016-03-20T12:48:52.000Z 18.0 1431.0 2016-03-20T12:48:53.000Z 18.0 1431.0 2016-03-20T12:48:54.000Z 18.0 1431.0 2016-03-20T12:48:55.000Z 18.0 1430.800048828125 2016-03-20T12:48:56.000Z 18.0 1431.0 2016-03-20T12:48:57.000Z 18.0 1431.0 2016-03-20T12:48:58.000Z 18.0 1431.4000244140625 2016-03-20T12:48:59.000Z 18.0 1431.800048828125 2016-03-20T12:49:01.000Z 18.0 1431.800048828125 2016-03-20T12:49:02.000Z 18.0 1431.800048828125 2016-03-20T12:49:03.000Z 18.0 1432.0 2016-03-20T12:49:04.000Z 18.0 1431.800048828125 2016-03-20T12:49:05.000Z 18.0 1431.800048828125 2016-03-20T12:49:06.000Z 18.0 1431.800048828125 2016-03-20T12:49:07.000Z 17.0 1431.800048828125 2016-03-20T12:49:08.000Z 17.0 1431.5999755859375 2016-03-20T12:49:09.000Z 17.0 1431.199951171875 2016-03-20T12:49:10.000Z 17.0 1431.199951171875 2016-03-20T12:49:11.000Z 17.0 1431.199951171875 2016-03-20T12:49:12.000Z 17.0 1431.199951171875 2016-03-20T12:49:14.000Z 17.0 1431.199951171875 2016-03-20T12:49:15.000Z 17.0 1431.199951171875 2016-03-20T12:49:16.000Z 17.0 1431.199951171875 2016-03-20T12:49:17.000Z 17.0 1431.0 2016-03-20T12:49:19.000Z 17.0 1431.0 2016-03-20T12:49:20.000Z 17.0 1431.0 2016-03-20T12:49:21.000Z 17.0 1430.800048828125 2016-03-20T12:49:23.000Z 17.0 1430.800048828125 2016-03-20T12:49:24.000Z 17.0 1430.800048828125 2016-03-20T12:49:25.000Z 17.0 1431.0 2016-03-20T12:49:26.000Z 17.0 1431.0 2016-03-20T12:49:27.000Z 17.0 1431.199951171875 2016-03-20T12:49:29.000Z 17.0 1431.0 2016-03-20T12:49:31.000Z 17.0 1431.0 2016-03-20T12:49:33.000Z 17.0 1431.0 2016-03-20T12:49:34.000Z 17.0 1431.0 2016-03-20T12:49:35.000Z 17.0 1431.199951171875 2016-03-20T12:49:36.000Z 17.0 1431.199951171875 2016-03-20T12:49:37.000Z 17.0 1431.199951171875 2016-03-20T12:49:38.000Z 17.0 1431.199951171875 2016-03-20T12:49:40.000Z 17.0 1431.199951171875 2016-03-20T12:49:41.000Z 17.0 1431.199951171875 2016-03-20T12:49:43.000Z 17.0 1431.199951171875 2016-03-20T12:49:45.000Z 17.0 1431.199951171875 2016-03-20T12:49:46.000Z 17.0 1431.4000244140625 2016-03-20T12:49:47.000Z 17.0 1431.4000244140625 2016-03-20T12:49:48.000Z 17.0 1431.199951171875 2016-03-20T12:49:49.000Z 17.0 1431.0 2016-03-20T12:49:50.000Z 17.0 1431.0 2016-03-20T12:49:51.000Z 17.0 1430.800048828125 2016-03-20T12:49:52.000Z 17.0 1431.199951171875 2016-03-20T12:49:55.000Z 17.0 69 1431.199951171875 2016-03-20T12:49:56.000Z 17.0 67 1431.199951171875 2016-03-20T12:49:57.000Z 17.0 67 1431.0 2016-03-20T12:49:58.000Z 17.0 67 1431.0 2016-03-20T12:49:59.000Z 17.0 67 1431.199951171875 2016-03-20T12:50:00.000Z 17.0 67 1431.0 2016-03-20T12:50:01.000Z 17.0 1431.0 2016-03-20T12:50:02.000Z 17.0 1431.199951171875 2016-03-20T12:50:03.000Z 17.0 1431.199951171875 2016-03-20T12:50:04.000Z 17.0 1431.4000244140625 2016-03-20T12:50:05.000Z 17.0 1431.4000244140625 2016-03-20T12:50:06.000Z 17.0 1431.4000244140625 2016-03-20T12:50:07.000Z 17.0 1431.4000244140625 2016-03-20T12:50:08.000Z 17.0 1431.4000244140625 2016-03-20T12:50:09.000Z 17.0 1431.4000244140625 2016-03-20T12:50:10.000Z 17.0 1431.4000244140625 2016-03-20T12:50:11.000Z 17.0 1431.4000244140625 2016-03-20T12:50:12.000Z 17.0 1431.5999755859375 2016-03-20T12:50:13.000Z 17.0 1431.5999755859375 2016-03-20T12:50:14.000Z 17.0 1431.5999755859375 2016-03-20T12:50:15.000Z 17.0 1431.5999755859375 2016-03-20T12:50:16.000Z 17.0 1431.4000244140625 2016-03-20T12:50:17.000Z 17.0 1431.4000244140625 2016-03-20T12:50:18.000Z 17.0 1431.4000244140625 2016-03-20T12:50:19.000Z 17.0 1431.4000244140625 2016-03-20T12:50:20.000Z 17.0 1431.199951171875 2016-03-20T12:50:21.000Z 17.0 1431.0 2016-03-20T12:50:22.000Z 17.0 1431.0 2016-03-20T12:50:23.000Z 17.0 1431.0 2016-03-20T12:50:24.000Z 17.0 1430.800048828125 2016-03-20T12:50:25.000Z 17.0 1430.800048828125 2016-03-20T12:50:26.000Z 17.0 1430.800048828125 2016-03-20T12:50:27.000Z 17.0 1430.800048828125 2016-03-20T12:50:28.000Z 17.0 1430.800048828125 2016-03-20T12:50:29.000Z 17.0 1430.800048828125 2016-03-20T12:50:30.000Z 17.0 1430.800048828125 2016-03-20T12:50:31.000Z 17.0 1430.800048828125 2016-03-20T12:50:32.000Z 17.0 1430.5999755859375 2016-03-20T12:50:33.000Z 17.0 1430.5999755859375 2016-03-20T12:50:34.000Z 17.0 1430.5999755859375 2016-03-20T12:50:35.000Z 17.0 1430.5999755859375 2016-03-20T12:50:36.000Z 17.0 1430.5999755859375 2016-03-20T12:50:37.000Z 17.0 1430.5999755859375 2016-03-20T12:50:38.000Z 17.0 1430.5999755859375 2016-03-20T12:50:39.000Z 17.0 1430.4000244140625 2016-03-20T12:50:40.000Z 17.0 1430.199951171875 2016-03-20T12:50:41.000Z 17.0 1430.0 2016-03-20T12:50:42.000Z 18.0 1430.199951171875 2016-03-20T12:50:43.000Z 18.0 1430.4000244140625 2016-03-20T12:50:44.000Z 18.0 1430.4000244140625 2016-03-20T12:50:45.000Z 18.0 1430.4000244140625 2016-03-20T12:50:46.000Z 18.0 1430.4000244140625 2016-03-20T12:50:47.000Z 18.0 1430.4000244140625 2016-03-20T12:50:48.000Z 17.0 1430.4000244140625 2016-03-20T12:50:49.000Z 17.0 1430.5999755859375 2016-03-20T12:50:50.000Z 17.0 1430.4000244140625 2016-03-20T12:50:51.000Z 17.0 1430.4000244140625 2016-03-20T12:50:52.000Z 17.0 1430.5999755859375 2016-03-20T12:50:53.000Z 17.0 1430.5999755859375 2016-03-20T12:50:54.000Z 17.0 1430.800048828125 2016-03-20T12:50:55.000Z 17.0 1430.800048828125 2016-03-20T12:50:56.000Z 17.0 1430.800048828125 2016-03-20T12:50:57.000Z 17.0 1431.0 2016-03-20T12:50:58.000Z 17.0 1431.0 2016-03-20T12:50:59.000Z 17.0 1431.0 2016-03-20T12:51:00.000Z 17.0 1431.0 2016-03-20T12:51:01.000Z 17.0 1431.0 2016-03-20T12:51:02.000Z 17.0 1431.0 2016-03-20T12:51:03.000Z 17.0 1431.199951171875 2016-03-20T12:51:04.000Z 17.0 1431.199951171875 2016-03-20T12:51:05.000Z 17.0 1431.4000244140625 2016-03-20T12:51:06.000Z 17.0 1431.4000244140625 2016-03-20T12:51:07.000Z 17.0 1431.4000244140625 2016-03-20T12:51:08.000Z 17.0 1431.4000244140625 2016-03-20T12:51:09.000Z 17.0 1431.4000244140625 2016-03-20T12:51:10.000Z 17.0 1431.4000244140625 2016-03-20T12:51:11.000Z 17.0 1431.5999755859375 2016-03-20T12:51:12.000Z 17.0 1431.5999755859375 2016-03-20T12:51:13.000Z 17.0 1431.5999755859375 2016-03-20T12:51:14.000Z 17.0 1431.5999755859375 2016-03-20T12:51:15.000Z 17.0 1431.5999755859375 2016-03-20T12:51:16.000Z 17.0 1431.5999755859375 2016-03-20T12:51:17.000Z 17.0 1431.800048828125 2016-03-20T12:51:18.000Z 17.0 1431.800048828125 2016-03-20T12:51:19.000Z 17.0 1432.0 2016-03-20T12:51:20.000Z 17.0 1432.199951171875 2016-03-20T12:51:21.000Z 17.0 1432.199951171875 2016-03-20T12:51:22.000Z 17.0 1432.4000244140625 2016-03-20T12:51:24.000Z 17.0 1432.5999755859375 2016-03-20T12:51:25.000Z 17.0 1432.5999755859375 2016-03-20T12:51:27.000Z 17.0 1432.5999755859375 2016-03-20T12:51:28.000Z 17.0 1432.199951171875 2016-03-20T12:51:30.000Z 17.0 1432.199951171875 2016-03-20T12:51:31.000Z 17.0 1432.199951171875 2016-03-20T12:51:33.000Z 17.0 1432.199951171875 2016-03-20T12:51:34.000Z 17.0 1432.4000244140625 2016-03-20T12:51:36.000Z 17.0 1432.5999755859375 2016-03-20T12:51:38.000Z 17.0 1432.5999755859375 2016-03-20T12:51:39.000Z 17.0 1432.5999755859375 2016-03-20T12:51:40.000Z 17.0 1432.5999755859375 2016-03-20T12:51:41.000Z 17.0 1432.4000244140625 2016-03-20T12:51:43.000Z 18.0 1432.5999755859375 2016-03-20T12:51:44.000Z 18.0 1432.5999755859375 2016-03-20T12:51:45.000Z 18.0 1432.800048828125 2016-03-20T12:51:47.000Z 18.0 1432.5999755859375 2016-03-20T12:51:48.000Z 18.0 1432.800048828125 2016-03-20T12:51:49.000Z 18.0 1432.800048828125 2016-03-20T12:51:51.000Z 18.0 1432.800048828125 2016-03-20T12:51:52.000Z 18.0 1432.5999755859375 2016-03-20T12:51:53.000Z 18.0 1432.5999755859375 2016-03-20T12:51:54.000Z 18.0 1432.5999755859375 2016-03-20T12:51:55.000Z 18.0 1432.5999755859375 2016-03-20T12:51:56.000Z 18.0 1432.5999755859375 2016-03-20T12:51:57.000Z 18.0 1432.5999755859375 2016-03-20T12:51:58.000Z 18.0 1432.5999755859375 2016-03-20T12:51:59.000Z 18.0 1432.5999755859375 2016-03-20T12:52:00.000Z 18.0 1432.5999755859375 2016-03-20T12:52:01.000Z 18.0 1432.4000244140625 2016-03-20T12:52:02.000Z 18.0 1432.4000244140625 2016-03-20T12:52:03.000Z 18.0 1432.4000244140625 2016-03-20T12:52:04.000Z 18.0 1432.800048828125 2016-03-20T12:52:05.000Z 18.0 1433.0 2016-03-20T12:52:06.000Z 18.0 1433.0 2016-03-20T12:52:07.000Z 18.0 1433.199951171875 2016-03-20T12:52:08.000Z 18.0 1433.4000244140625 2016-03-20T12:52:09.000Z 18.0 1433.5999755859375 2016-03-20T12:52:10.000Z 18.0 1433.800048828125 2016-03-20T12:52:11.000Z 18.0 1433.800048828125 2016-03-20T12:52:12.000Z 18.0 1434.0 2016-03-20T12:52:13.000Z 18.0 1434.199951171875 2016-03-20T12:52:14.000Z 18.0 1434.4000244140625 2016-03-20T12:52:15.000Z 18.0 1434.800048828125 2016-03-20T12:52:16.000Z 18.0 1435.0 2016-03-20T12:52:17.000Z 18.0 1435.199951171875 2016-03-20T12:52:18.000Z 18.0 1435.4000244140625 2016-03-20T12:52:19.000Z 18.0 1435.4000244140625 2016-03-20T12:52:20.000Z 18.0 1435.5999755859375 2016-03-20T12:52:21.000Z 18.0 1435.800048828125 2016-03-20T12:52:22.000Z 18.0 1436.0 2016-03-20T12:52:23.000Z 18.0 1436.0 2016-03-20T12:52:24.000Z 18.0 1436.199951171875 2016-03-20T12:52:25.000Z 18.0 1436.4000244140625 2016-03-20T12:52:26.000Z 18.0 1436.4000244140625 2016-03-20T12:52:27.000Z 18.0 1436.4000244140625 2016-03-20T12:52:28.000Z 18.0 1436.4000244140625 2016-03-20T12:52:29.000Z 18.0 1436.199951171875 2016-03-20T12:52:31.000Z 18.0 67 1436.199951171875 2016-03-20T12:52:32.000Z 18.0 67 1436.199951171875 2016-03-20T12:52:33.000Z 18.0 67 1436.199951171875 2016-03-20T12:52:34.000Z 18.0 67 1436.4000244140625 2016-03-20T12:52:35.000Z 18.0 67 1436.4000244140625 2016-03-20T12:52:36.000Z 18.0 67 1436.4000244140625 2016-03-20T12:52:37.000Z 18.0 1436.5999755859375 2016-03-20T12:52:38.000Z 18.0 1436.5999755859375 2016-03-20T12:52:41.000Z 18.0 1436.5999755859375 2016-03-20T12:52:42.000Z 18.0 1437.0 2016-03-20T12:52:43.000Z 18.0 1437.199951171875 2016-03-20T12:52:44.000Z 18.0 1437.4000244140625 2016-03-20T12:52:45.000Z 18.0 1437.5999755859375 2016-03-20T12:52:46.000Z 18.0 1437.800048828125 2016-03-20T12:52:47.000Z 18.0 1437.800048828125 2016-03-20T12:52:48.000Z 18.0 1438.0 2016-03-20T12:52:49.000Z 18.0 1438.0 2016-03-20T12:52:50.000Z 18.0 1438.0 2016-03-20T12:52:51.000Z 18.0 1438.199951171875 2016-03-20T12:52:52.000Z 18.0 1438.199951171875 2016-03-20T12:52:53.000Z 18.0 1438.199951171875 2016-03-20T12:52:54.000Z 18.0 1438.4000244140625 2016-03-20T12:52:55.000Z 18.0 1438.4000244140625 2016-03-20T12:52:58.000Z 18.0 1438.4000244140625 2016-03-20T12:52:59.000Z 18.0 1438.5999755859375 2016-03-20T12:53:00.000Z 18.0 1438.5999755859375 2016-03-20T12:53:01.000Z 18.0 1438.800048828125 2016-03-20T12:53:02.000Z 18.0 1438.800048828125 2016-03-20T12:53:03.000Z 18.0 1439.0 2016-03-20T12:53:04.000Z 18.0 1439.0 2016-03-20T12:53:05.000Z 18.0 1439.0 2016-03-20T12:53:06.000Z 18.0 1439.199951171875 2016-03-20T12:53:07.000Z 18.0 1439.199951171875 2016-03-20T12:53:08.000Z 18.0 1439.4000244140625 2016-03-20T12:53:09.000Z 18.0 1439.5999755859375 2016-03-20T12:53:10.000Z 18.0 1439.800048828125 2016-03-20T12:53:11.000Z 18.0 1440.0 2016-03-20T12:53:12.000Z 18.0 1440.0 2016-03-20T12:53:13.000Z 18.0 1440.199951171875 2016-03-20T12:53:14.000Z 18.0 1440.4000244140625 2016-03-20T12:53:15.000Z 18.0 1440.5999755859375 2016-03-20T12:53:16.000Z 18.0 1440.800048828125 2016-03-20T12:53:17.000Z 18.0 1441.0 2016-03-20T12:53:18.000Z 18.0 1441.0 2016-03-20T12:53:19.000Z 18.0 1441.199951171875 2016-03-20T12:53:20.000Z 18.0 1441.4000244140625 2016-03-20T12:53:21.000Z 18.0 1441.5999755859375 2016-03-20T12:53:22.000Z 18.0 1441.5999755859375 2016-03-20T12:53:23.000Z 18.0 1441.800048828125 2016-03-20T12:53:24.000Z 18.0 1442.0 2016-03-20T12:53:25.000Z 18.0 1442.199951171875 2016-03-20T12:53:26.000Z 18.0 1442.4000244140625 2016-03-20T12:53:27.000Z 18.0 1442.5999755859375 2016-03-20T12:53:28.000Z 18.0 1442.800048828125 2016-03-20T12:53:29.000Z 18.0 1443.0 2016-03-20T12:53:30.000Z 18.0 1443.199951171875 2016-03-20T12:53:31.000Z 18.0 1443.5999755859375 2016-03-20T12:53:32.000Z 18.0 1444.0 2016-03-20T12:53:33.000Z 19.0 1444.199951171875 2016-03-20T12:53:34.000Z 19.0 1444.4000244140625 2016-03-20T12:53:35.000Z 19.0 1444.4000244140625 2016-03-20T12:53:36.000Z 19.0 1444.5999755859375 2016-03-20T12:53:37.000Z 19.0 1444.5999755859375 2016-03-20T12:53:38.000Z 19.0 1444.5999755859375 2016-03-20T12:53:39.000Z 19.0 1444.5999755859375 2016-03-20T12:53:40.000Z 19.0 1444.800048828125 2016-03-20T12:53:41.000Z 19.0 1445.0 2016-03-20T12:53:42.000Z 19.0 1445.199951171875 2016-03-20T12:53:43.000Z 19.0 1445.4000244140625 2016-03-20T12:53:44.000Z 19.0 1445.5999755859375 2016-03-20T12:53:45.000Z 19.0 1445.5999755859375 2016-03-20T12:53:46.000Z 19.0 1445.800048828125 2016-03-20T12:53:47.000Z 19.0 1446.0 2016-03-20T12:53:48.000Z 19.0 1446.199951171875 2016-03-20T12:53:49.000Z 19.0 1446.4000244140625 2016-03-20T12:53:50.000Z 19.0 1446.5999755859375 2016-03-20T12:53:51.000Z 19.0 1446.800048828125 2016-03-20T12:53:52.000Z 19.0 1447.0 2016-03-20T12:53:53.000Z 19.0 1447.199951171875 2016-03-20T12:53:54.000Z 19.0 1447.4000244140625 2016-03-20T12:53:55.000Z 19.0 1447.4000244140625 2016-03-20T12:53:56.000Z 19.0 1447.5999755859375 2016-03-20T12:53:57.000Z 19.0 1447.800048828125 2016-03-20T12:53:58.000Z 19.0 1448.0 2016-03-20T12:53:59.000Z 19.0 1448.199951171875 2016-03-20T12:54:00.000Z 19.0 1448.4000244140625 2016-03-20T12:54:01.000Z 19.0 1448.4000244140625 2016-03-20T12:54:02.000Z 19.0 1448.5999755859375 2016-03-20T12:54:03.000Z 19.0 1448.800048828125 2016-03-20T12:54:04.000Z 19.0 1449.0 2016-03-20T12:54:05.000Z 19.0 1449.0 2016-03-20T12:54:06.000Z 19.0 1449.4000244140625 2016-03-20T12:54:07.000Z 19.0 1449.5999755859375 2016-03-20T12:54:08.000Z 19.0 1449.800048828125 2016-03-20T12:54:09.000Z 19.0 1450.0 2016-03-20T12:54:10.000Z 19.0 1450.0 2016-03-20T12:54:11.000Z 19.0 1450.199951171875 2016-03-20T12:54:12.000Z 19.0 1450.5999755859375 2016-03-20T12:54:13.000Z 19.0 1450.800048828125 2016-03-20T12:54:14.000Z 19.0 1450.800048828125 2016-03-20T12:54:15.000Z 19.0 1450.800048828125 2016-03-20T12:54:16.000Z 19.0 1451.199951171875 2016-03-20T12:54:17.000Z 19.0 1451.4000244140625 2016-03-20T12:54:18.000Z 19.0 1451.5999755859375 2016-03-20T12:54:19.000Z 19.0 1451.800048828125 2016-03-20T12:54:20.000Z 19.0 1452.199951171875 2016-03-20T12:54:21.000Z 19.0 1452.199951171875 2016-03-20T12:54:22.000Z 19.0 1452.4000244140625 2016-03-20T12:54:23.000Z 19.0 1452.4000244140625 2016-03-20T12:54:24.000Z 19.0 1452.5999755859375 2016-03-20T12:54:25.000Z 19.0 1452.800048828125 2016-03-20T12:54:26.000Z 19.0 1453.0 2016-03-20T12:54:27.000Z 19.0 1453.199951171875 2016-03-20T12:54:28.000Z 19.0 1453.4000244140625 2016-03-20T12:54:29.000Z 19.0 1453.5999755859375 2016-03-20T12:54:30.000Z 19.0 1453.5999755859375 2016-03-20T12:54:31.000Z 19.0 1453.800048828125 2016-03-20T12:54:32.000Z 19.0 1454.0 2016-03-20T12:54:33.000Z 19.0 1454.199951171875 2016-03-20T12:54:34.000Z 19.0 1454.199951171875 2016-03-20T12:54:35.000Z 19.0 1454.4000244140625 2016-03-20T12:54:36.000Z 19.0 1454.4000244140625 2016-03-20T12:54:37.000Z 19.0 1454.5999755859375 2016-03-20T12:54:38.000Z 19.0 1454.800048828125 2016-03-20T12:54:39.000Z 19.0 1455.0 2016-03-20T12:54:40.000Z 19.0 1455.199951171875 2016-03-20T12:54:41.000Z 19.0 1455.4000244140625 2016-03-20T12:54:42.000Z 19.0 1455.5999755859375 2016-03-20T12:54:43.000Z 19.0 1455.5999755859375 2016-03-20T12:54:44.000Z 19.0 1455.800048828125 2016-03-20T12:54:45.000Z 19.0 1456.0 2016-03-20T12:54:46.000Z 19.0 1456.199951171875 2016-03-20T12:54:47.000Z 19.0 1456.4000244140625 2016-03-20T12:54:48.000Z 19.0 1456.5999755859375 2016-03-20T12:54:49.000Z 19.0 1456.800048828125 2016-03-20T12:54:50.000Z 19.0 1456.800048828125 2016-03-20T12:54:51.000Z 19.0 1457.0 2016-03-20T12:54:52.000Z 19.0 1456.800048828125 2016-03-20T12:54:53.000Z 19.0 1456.800048828125 2016-03-20T12:54:54.000Z 19.0 1456.800048828125 2016-03-20T12:54:55.000Z 19.0 1456.5999755859375 2016-03-20T12:54:56.000Z 19.0 1456.5999755859375 2016-03-20T12:54:57.000Z 19.0 1456.800048828125 2016-03-20T12:54:58.000Z 19.0 1456.800048828125 2016-03-20T12:54:59.000Z 19.0 1456.800048828125 2016-03-20T12:55:00.000Z 19.0 1457.0 2016-03-20T12:55:01.000Z 19.0 1457.0 2016-03-20T12:55:02.000Z 19.0 1457.199951171875 2016-03-20T12:55:03.000Z 19.0 1457.4000244140625 2016-03-20T12:55:04.000Z 19.0 1457.4000244140625 2016-03-20T12:55:05.000Z 19.0 1457.5999755859375 2016-03-20T12:55:06.000Z 19.0 1457.800048828125 2016-03-20T12:55:07.000Z 19.0 1457.800048828125 2016-03-20T12:55:08.000Z 19.0 1458.0 2016-03-20T12:55:09.000Z 19.0 1458.199951171875 2016-03-20T12:55:10.000Z 19.0 1458.4000244140625 2016-03-20T12:55:11.000Z 19.0 1458.5999755859375 2016-03-20T12:55:12.000Z 20.0 1458.800048828125 2016-03-20T12:55:13.000Z 20.0 1459.0 2016-03-20T12:55:14.000Z 20.0 1459.4000244140625 2016-03-20T12:55:15.000Z 20.0 1459.5999755859375 2016-03-20T12:55:16.000Z 20.0 1459.5999755859375 2016-03-20T12:55:17.000Z 20.0 1459.800048828125 2016-03-20T12:55:18.000Z 20.0 1460.0 2016-03-20T12:55:19.000Z 20.0 1460.199951171875 2016-03-20T12:55:20.000Z 20.0 1460.4000244140625 2016-03-20T12:55:21.000Z 20.0 1460.5999755859375 2016-03-20T12:55:22.000Z 20.0 1460.800048828125 2016-03-20T12:55:23.000Z 20.0 1461.0 2016-03-20T12:55:24.000Z 20.0 1461.199951171875 2016-03-20T12:55:25.000Z 20.0 1461.4000244140625 2016-03-20T12:55:26.000Z 20.0 1461.5999755859375 2016-03-20T12:55:27.000Z 20.0 67 1461.800048828125 2016-03-20T12:55:28.000Z 20.0 67 1462.0 2016-03-20T12:55:29.000Z 20.0 67 1462.0 2016-03-20T12:55:30.000Z 20.0 67 1462.199951171875 2016-03-20T12:55:31.000Z 20.0 67 1462.4000244140625 2016-03-20T12:55:32.000Z 20.0 1462.4000244140625 2016-03-20T12:55:33.000Z 20.0 1462.5999755859375 2016-03-20T12:55:34.000Z 20.0 1462.5999755859375 2016-03-20T12:55:35.000Z 20.0 1462.800048828125 2016-03-20T12:55:36.000Z 20.0 1462.800048828125 2016-03-20T12:55:37.000Z 20.0 1463.199951171875 2016-03-20T12:55:38.000Z 20.0 67 1463.5999755859375 2016-03-20T12:55:39.000Z 20.0 67 1463.5999755859375 2016-03-20T12:55:40.000Z 20.0 67 1463.5999755859375 2016-03-20T12:55:41.000Z 20.0 67 1463.800048828125 2016-03-20T12:55:42.000Z 20.0 67 1463.800048828125 2016-03-20T12:55:43.000Z 20.0 1464.0 2016-03-20T12:55:44.000Z 20.0 1464.0 2016-03-20T12:55:45.000Z 20.0 1464.0 2016-03-20T12:55:46.000Z 20.0 1464.199951171875 2016-03-20T12:55:48.000Z 20.0 1464.199951171875 2016-03-20T12:55:49.000Z 20.0 1464.4000244140625 2016-03-20T12:55:50.000Z 20.0 1464.4000244140625 2016-03-20T12:55:51.000Z 20.0 1464.199951171875 2016-03-20T12:55:52.000Z 20.0 1464.4000244140625 2016-03-20T12:55:53.000Z 20.0 1464.4000244140625 2016-03-20T12:55:54.000Z 20.0 1464.5999755859375 2016-03-20T12:55:55.000Z 20.0 1464.5999755859375 2016-03-20T12:55:56.000Z 20.0 1464.800048828125 2016-03-20T12:55:57.000Z 20.0 1464.800048828125 2016-03-20T12:55:58.000Z 20.0 1465.0 2016-03-20T12:55:59.000Z 20.0 1465.199951171875 2016-03-20T12:56:00.000Z 20.0 1465.4000244140625 2016-03-20T12:56:01.000Z 20.0 1465.5999755859375 2016-03-20T12:56:02.000Z 20.0 1465.800048828125 2016-03-20T12:56:03.000Z 20.0 1466.0 2016-03-20T12:56:04.000Z 20.0 1466.4000244140625 2016-03-20T12:56:05.000Z 20.0 1466.4000244140625 2016-03-20T12:56:06.000Z 20.0 1466.5999755859375 2016-03-20T12:56:07.000Z 20.0 1466.800048828125 2016-03-20T12:56:08.000Z 20.0 1467.0 2016-03-20T12:56:09.000Z 20.0 1467.199951171875 2016-03-20T12:56:10.000Z 20.0 1467.4000244140625 2016-03-20T12:56:11.000Z 20.0 1467.5999755859375 2016-03-20T12:56:12.000Z 20.0 1467.800048828125 2016-03-20T12:56:13.000Z 20.0 1468.0 2016-03-20T12:56:14.000Z 20.0 1468.0 2016-03-20T12:56:15.000Z 20.0 1468.199951171875 2016-03-20T12:56:16.000Z 20.0 1468.4000244140625 2016-03-20T12:56:17.000Z 20.0 1468.5999755859375 2016-03-20T12:56:18.000Z 20.0 1468.800048828125 2016-03-20T12:56:19.000Z 20.0 1468.800048828125 2016-03-20T12:56:20.000Z 20.0 1468.800048828125 2016-03-20T12:56:21.000Z 20.0 1469.0 2016-03-20T12:56:22.000Z 20.0 1469.0 2016-03-20T12:56:23.000Z 20.0 1469.199951171875 2016-03-20T12:56:24.000Z 20.0 1469.4000244140625 2016-03-20T12:56:25.000Z 20.0 1469.5999755859375 2016-03-20T12:56:26.000Z 20.0 1469.5999755859375 2016-03-20T12:56:27.000Z 20.0 1469.800048828125 2016-03-20T12:56:28.000Z 20.0 1470.199951171875 2016-03-20T12:56:30.000Z 20.0 1470.199951171875 2016-03-20T12:56:31.000Z 20.0 1470.199951171875 2016-03-20T12:56:32.000Z 20.0 1470.0 2016-03-20T12:56:33.000Z 20.0 1470.199951171875 2016-03-20T12:56:34.000Z 20.0 1470.5999755859375 2016-03-20T12:56:35.000Z 20.0 1470.800048828125 2016-03-20T12:56:36.000Z 20.0 1470.800048828125 2016-03-20T12:56:37.000Z 20.0 1471.0 2016-03-20T12:56:38.000Z 20.0 1471.199951171875 2016-03-20T12:56:39.000Z 20.0 1471.4000244140625 2016-03-20T12:56:40.000Z 20.0 1471.800048828125 2016-03-20T12:56:41.000Z 20.0 1472.199951171875 2016-03-20T12:56:42.000Z 20.0 1472.4000244140625 2016-03-20T12:56:43.000Z 20.0 1472.5999755859375 2016-03-20T12:56:44.000Z 20.0 1472.800048828125 2016-03-20T12:56:45.000Z 20.0 1473.0 2016-03-20T12:56:46.000Z 20.0 1473.199951171875 2016-03-20T12:56:47.000Z 20.0 1473.199951171875 2016-03-20T12:56:48.000Z 20.0 1473.4000244140625 2016-03-20T12:56:49.000Z 20.0 1473.5999755859375 2016-03-20T12:56:50.000Z 20.0 1473.800048828125 2016-03-20T12:56:51.000Z 20.0 1474.0 2016-03-20T12:56:52.000Z 20.0 1474.4000244140625 2016-03-20T12:56:53.000Z 20.0 1474.800048828125 2016-03-20T12:56:55.000Z 20.0 1475.0 2016-03-20T12:56:56.000Z 20.0 1475.199951171875 2016-03-20T12:56:57.000Z 20.0 1475.4000244140625 2016-03-20T12:56:58.000Z 20.0 1475.5999755859375 2016-03-20T12:56:59.000Z 20.0 1475.800048828125 2016-03-20T12:57:00.000Z 20.0 1476.0 2016-03-20T12:57:01.000Z 20.0 1476.0 2016-03-20T12:57:02.000Z 20.0 1476.199951171875 2016-03-20T12:57:03.000Z 20.0 1476.4000244140625 2016-03-20T12:57:04.000Z 20.0 1476.5999755859375 2016-03-20T12:57:05.000Z 20.0 1476.800048828125 2016-03-20T12:57:06.000Z 20.0 1476.800048828125 2016-03-20T12:57:07.000Z 20.0 1476.800048828125 2016-03-20T12:57:08.000Z 20.0 1477.0 2016-03-20T12:57:09.000Z 20.0 1477.199951171875 2016-03-20T12:57:10.000Z 20.0 1477.4000244140625 2016-03-20T12:57:11.000Z 20.0 1477.800048828125 2016-03-20T12:57:12.000Z 20.0 1478.0 2016-03-20T12:57:13.000Z 20.0 1478.4000244140625 2016-03-20T12:57:14.000Z 20.0 1478.4000244140625 2016-03-20T12:57:15.000Z 20.0 1478.5999755859375 2016-03-20T12:57:16.000Z 20.0 1478.800048828125 2016-03-20T12:57:17.000Z 20.0 1478.800048828125 2016-03-20T12:57:18.000Z 20.0 1479.0 2016-03-20T12:57:19.000Z 20.0 1479.0 2016-03-20T12:57:20.000Z 20.0 1479.4000244140625 2016-03-20T12:57:21.000Z 20.0 1479.4000244140625 2016-03-20T12:57:22.000Z 20.0 1479.5999755859375 2016-03-20T12:57:23.000Z 20.0 1479.800048828125 2016-03-20T12:57:24.000Z 20.0 1479.800048828125 2016-03-20T12:57:25.000Z 20.0 1480.199951171875 2016-03-20T12:57:26.000Z 20.0 1480.199951171875 2016-03-20T12:57:27.000Z 20.0 1480.5999755859375 2016-03-20T12:57:28.000Z 20.0 67 1480.5999755859375 2016-03-20T12:57:29.000Z 20.0 67 1480.800048828125 2016-03-20T12:57:30.000Z 20.0 67 1481.0 2016-03-20T12:57:31.000Z 20.0 67 1481.199951171875 2016-03-20T12:57:32.000Z 20.0 67 1481.4000244140625 2016-03-20T12:57:33.000Z 20.0 1481.4000244140625 2016-03-20T12:57:34.000Z 20.0 1481.5999755859375 2016-03-20T12:57:35.000Z 20.0 1482.0 2016-03-20T12:57:36.000Z 20.0 1482.0 2016-03-20T12:57:37.000Z 20.0 1482.0 2016-03-20T12:57:38.000Z 20.0 1482.0 2016-03-20T12:57:39.000Z 20.0 1482.199951171875 2016-03-20T12:57:40.000Z 20.0 1482.4000244140625 2016-03-20T12:57:41.000Z 20.0 1482.5999755859375 2016-03-20T12:57:42.000Z 20.0 1482.800048828125 2016-03-20T12:57:43.000Z 20.0 1483.0 2016-03-20T12:57:44.000Z 20.0 1483.0 2016-03-20T12:57:45.000Z 20.0 1483.199951171875 2016-03-20T12:57:46.000Z 20.0 1483.4000244140625 2016-03-20T12:57:47.000Z 20.0 1483.5999755859375 2016-03-20T12:57:48.000Z 20.0 1483.800048828125 2016-03-20T12:57:49.000Z 20.0 1483.800048828125 2016-03-20T12:57:50.000Z 20.0 1484.0 2016-03-20T12:57:51.000Z 20.0 1484.0 2016-03-20T12:57:52.000Z 20.0 1484.4000244140625 2016-03-20T12:57:53.000Z 20.0 1484.4000244140625 2016-03-20T12:57:54.000Z 20.0 1484.5999755859375 2016-03-20T12:57:55.000Z 20.0 1484.5999755859375 2016-03-20T12:57:56.000Z 20.0 1484.800048828125 2016-03-20T12:57:57.000Z 20.0 1485.0 2016-03-20T12:57:58.000Z 20.0 1485.199951171875 2016-03-20T12:57:59.000Z 20.0 1485.4000244140625 2016-03-20T12:58:00.000Z 20.0 1485.4000244140625 2016-03-20T12:58:01.000Z 20.0 1485.800048828125 2016-03-20T12:58:02.000Z 20.0 1486.0 2016-03-20T12:58:03.000Z 20.0 1486.199951171875 2016-03-20T12:58:04.000Z 20.0 1486.5999755859375 2016-03-20T12:58:05.000Z 20.0 1486.800048828125 2016-03-20T12:58:06.000Z 20.0 1487.0 2016-03-20T12:58:07.000Z 20.0 66 1487.0 2016-03-20T12:58:08.000Z 20.0 66 1487.199951171875 2016-03-20T12:58:09.000Z 20.0 66 1487.4000244140625 2016-03-20T12:58:10.000Z 20.0 66 1487.4000244140625 2016-03-20T12:58:11.000Z 20.0 66 1487.5999755859375 2016-03-20T12:58:12.000Z 20.0 1487.800048828125 2016-03-20T12:58:13.000Z 20.0 1488.0 2016-03-20T12:58:14.000Z 20.0 1488.199951171875 2016-03-20T12:58:15.000Z 20.0 1488.4000244140625 2016-03-20T12:58:16.000Z 20.0 1488.5999755859375 2016-03-20T12:58:17.000Z 20.0 1489.0 2016-03-20T12:58:18.000Z 20.0 1489.199951171875 2016-03-20T12:58:19.000Z 20.0 66 1489.4000244140625 2016-03-20T12:58:20.000Z 20.0 66 1489.5999755859375 2016-03-20T12:58:21.000Z 20.0 66 1489.800048828125 2016-03-20T12:58:22.000Z 20.0 66 1490.0 2016-03-20T12:58:23.000Z 20.0 66 1490.0 2016-03-20T12:58:24.000Z 20.0 66 1490.199951171875 2016-03-20T12:58:25.000Z 20.0 66 1490.4000244140625 2016-03-20T12:58:26.000Z 20.0 66 1490.4000244140625 2016-03-20T12:58:27.000Z 20.0 66 1490.5999755859375 2016-03-20T12:58:28.000Z 20.0 66 1490.800048828125 2016-03-20T12:58:30.000Z 20.0 66 1490.800048828125 2016-03-20T12:58:32.000Z 20.0 66 1490.800048828125 2016-03-20T12:58:33.000Z 20.0 66 1490.800048828125 2016-03-20T12:58:34.000Z 20.0 1490.800048828125 2016-03-20T12:58:35.000Z 20.0 1490.5999755859375 2016-03-20T12:58:36.000Z 20.0 1490.5999755859375 2016-03-20T12:58:37.000Z 20.0 1490.5999755859375 2016-03-20T12:58:38.000Z 20.0 1490.5999755859375 2016-03-20T12:58:39.000Z 20.0 1490.4000244140625 2016-03-20T12:58:40.000Z 20.0 1490.4000244140625 2016-03-20T12:58:41.000Z 20.0 1490.4000244140625 2016-03-20T12:58:42.000Z 20.0 1490.4000244140625 2016-03-20T12:58:43.000Z 20.0 1490.4000244140625 2016-03-20T12:58:44.000Z 20.0 1490.4000244140625 2016-03-20T12:58:45.000Z 20.0 1490.4000244140625 2016-03-20T12:58:46.000Z 20.0 1490.4000244140625 2016-03-20T12:58:47.000Z 20.0 66 1490.4000244140625 2016-03-20T12:58:48.000Z 20.0 66 1490.4000244140625 2016-03-20T12:58:49.000Z 20.0 65 1490.4000244140625 2016-03-20T12:58:50.000Z 20.0 65 1490.199951171875 2016-03-20T12:58:51.000Z 20.0 65 1490.199951171875 2016-03-20T12:58:52.000Z 20.0 65 1490.199951171875 2016-03-20T12:58:53.000Z 20.0 65 1490.199951171875 2016-03-20T12:58:54.000Z 20.0 1490.199951171875 2016-03-20T12:58:55.000Z 20.0 1490.199951171875 2016-03-20T12:58:56.000Z 20.0 1490.199951171875 2016-03-20T12:58:57.000Z 20.0 1490.199951171875 2016-03-20T12:58:58.000Z 20.0 1490.4000244140625 2016-03-20T12:58:59.000Z 20.0 1490.5999755859375 2016-03-20T12:59:00.000Z 20.0 1490.800048828125 2016-03-20T12:59:01.000Z 20.0 65 1490.800048828125 2016-03-20T12:59:02.000Z 20.0 65 1490.800048828125 2016-03-20T12:59:03.000Z 20.0 64 1491.0 2016-03-20T12:59:04.000Z 20.0 64 1491.199951171875 2016-03-20T12:59:05.000Z 20.0 64 1491.5999755859375 2016-03-20T12:59:06.000Z 20.0 64 1491.800048828125 2016-03-20T12:59:07.000Z 20.0 64 1492.0 2016-03-20T12:59:09.000Z 20.0 1492.0 2016-03-20T12:59:10.000Z 20.0 1492.199951171875 2016-03-20T12:59:12.000Z 20.0 62 1492.5999755859375 2016-03-20T12:59:13.000Z 20.0 62 1492.800048828125 2016-03-20T12:59:14.000Z 20.0 62 1493.0 2016-03-20T12:59:15.000Z 20.0 62 1493.199951171875 2016-03-20T12:59:16.000Z 20.0 62 1493.199951171875 2016-03-20T12:59:17.000Z 20.0 62 1493.4000244140625 2016-03-20T12:59:18.000Z 20.0 62 1493.4000244140625 2016-03-20T12:59:19.000Z 20.0 62 1493.5999755859375 2016-03-20T12:59:20.000Z 20.0 62 1493.800048828125 2016-03-20T12:59:21.000Z 20.0 62 1493.800048828125 2016-03-20T12:59:22.000Z 20.0 62 1494.0 2016-03-20T12:59:23.000Z 20.0 62 1494.199951171875 2016-03-20T12:59:24.000Z 20.0 62 1494.199951171875 2016-03-20T12:59:25.000Z 20.0 62 1494.4000244140625 2016-03-20T12:59:26.000Z 20.0 62 1494.5999755859375 2016-03-20T12:59:27.000Z 20.0 1494.800048828125 2016-03-20T12:59:28.000Z 20.0 1495.0 2016-03-20T12:59:29.000Z 20.0 1495.199951171875 2016-03-20T12:59:30.000Z 20.0 1495.4000244140625 2016-03-20T12:59:31.000Z 20.0 1495.5999755859375 2016-03-20T12:59:32.000Z 20.0 1495.5999755859375 2016-03-20T12:59:33.000Z 20.0 1495.800048828125 2016-03-20T12:59:34.000Z 20.0 1496.0 2016-03-20T12:59:35.000Z 20.0 1496.199951171875 2016-03-20T12:59:36.000Z 20.0 1496.4000244140625 2016-03-20T12:59:37.000Z 20.0 62 1496.5999755859375 2016-03-20T12:59:38.000Z 20.0 62 1496.5999755859375 2016-03-20T12:59:39.000Z 20.0 62 1496.800048828125 2016-03-20T12:59:40.000Z 20.0 62 1496.800048828125 2016-03-20T12:59:41.000Z 20.0 62 1497.0 2016-03-20T12:59:42.000Z 20.0 62 1497.0 2016-03-20T12:59:43.000Z 20.0 62 1497.199951171875 2016-03-20T12:59:44.000Z 20.0 62 1497.4000244140625 2016-03-20T12:59:45.000Z 20.0 62 1497.5999755859375 2016-03-20T12:59:46.000Z 20.0 62 1497.800048828125 2016-03-20T12:59:47.000Z 20.0 62 1498.0 2016-03-20T12:59:48.000Z 20.0 62 1498.199951171875 2016-03-20T12:59:49.000Z 20.0 62 1498.4000244140625 2016-03-20T12:59:50.000Z 20.0 1498.5999755859375 2016-03-20T12:59:51.000Z 20.0 1499.0 2016-03-20T12:59:52.000Z 20.0 1499.199951171875 2016-03-20T12:59:53.000Z 20.0 1499.4000244140625 2016-03-20T12:59:54.000Z 20.0 1499.800048828125 2016-03-20T12:59:55.000Z 20.0 1500.0 2016-03-20T12:59:56.000Z 20.0 1500.199951171875 2016-03-20T12:59:57.000Z 20.0 1500.4000244140625 2016-03-20T12:59:58.000Z 20.0 1500.4000244140625 2016-03-20T12:59:59.000Z 20.0 1500.5999755859375 2016-03-20T13:00:00.000Z 20.0 1500.5999755859375 2016-03-20T13:00:01.000Z 20.0 1500.800048828125 2016-03-20T13:00:02.000Z 20.0 1501.0 2016-03-20T13:00:03.000Z 20.0 1501.199951171875 2016-03-20T13:00:04.000Z 20.0 1501.4000244140625 2016-03-20T13:00:05.000Z 20.0 1501.5999755859375 2016-03-20T13:00:06.000Z 20.0 1501.5999755859375 2016-03-20T13:00:07.000Z 20.0 1501.800048828125 2016-03-20T13:00:08.000Z 20.0 1502.0 2016-03-20T13:00:09.000Z 20.0 1502.199951171875 2016-03-20T13:00:10.000Z 20.0 1502.4000244140625 2016-03-20T13:00:11.000Z 20.0 1502.5999755859375 2016-03-20T13:00:12.000Z 20.0 1502.800048828125 2016-03-20T13:00:13.000Z 20.0 1503.0 2016-03-20T13:00:14.000Z 20.0 1503.199951171875 2016-03-20T13:00:15.000Z 20.0 1503.4000244140625 2016-03-20T13:00:16.000Z 20.0 1503.5999755859375 2016-03-20T13:00:17.000Z 20.0 1503.800048828125 2016-03-20T13:00:18.000Z 20.0 1504.0 2016-03-20T13:00:19.000Z 20.0 1504.4000244140625 2016-03-20T13:00:21.000Z 20.0 1504.5999755859375 2016-03-20T13:00:22.000Z 20.0 61 1504.800048828125 2016-03-20T13:00:23.000Z 20.0 61 1505.0 2016-03-20T13:00:24.000Z 20.0 61 1505.0 2016-03-20T13:00:25.000Z 20.0 61 1505.199951171875 2016-03-20T13:00:26.000Z 20.0 61 1505.4000244140625 2016-03-20T13:00:27.000Z 19.0 61 1505.4000244140625 2016-03-20T13:00:28.000Z 19.0 61 1505.5999755859375 2016-03-20T13:00:29.000Z 19.0 61 1505.800048828125 2016-03-20T13:00:30.000Z 19.0 61 1506.0 2016-03-20T13:00:31.000Z 19.0 61 1506.199951171875 2016-03-20T13:00:32.000Z 19.0 1506.199951171875 2016-03-20T13:00:33.000Z 19.0 1506.4000244140625 2016-03-20T13:00:34.000Z 19.0 1506.5999755859375 2016-03-20T13:00:36.000Z 19.0 1506.800048828125 2016-03-20T13:00:37.000Z 19.0 1507.0 2016-03-20T13:00:38.000Z 19.0 1507.0 2016-03-20T13:00:39.000Z 19.0 61 1507.199951171875 2016-03-20T13:00:40.000Z 19.0 61 1507.4000244140625 2016-03-20T13:00:41.000Z 19.0 61 1507.5999755859375 2016-03-20T13:00:42.000Z 19.0 61 1508.0 2016-03-20T13:00:43.000Z 19.0 61 1508.199951171875 2016-03-20T13:00:44.000Z 19.0 61 1508.4000244140625 2016-03-20T13:00:45.000Z 19.0 59 1508.5999755859375 2016-03-20T13:00:46.000Z 19.0 59 1508.800048828125 2016-03-20T13:00:47.000Z 19.0 59 1509.0 2016-03-20T13:00:48.000Z 19.0 59 1509.199951171875 2016-03-20T13:00:49.000Z 19.0 62 1509.4000244140625 2016-03-20T13:00:50.000Z 19.0 62 1509.5999755859375 2016-03-20T13:00:51.000Z 19.0 62 1509.5999755859375 2016-03-20T13:00:52.000Z 19.0 62 1509.5999755859375 2016-03-20T13:00:53.000Z 19.0 62 1509.5999755859375 2016-03-20T13:00:54.000Z 19.0 62 1509.5999755859375 2016-03-20T13:00:55.000Z 19.0 62 1509.800048828125 2016-03-20T13:00:56.000Z 19.0 62 1510.0 2016-03-20T13:00:57.000Z 19.0 62 1510.199951171875 2016-03-20T13:00:58.000Z 19.0 62 1510.4000244140625 2016-03-20T13:00:59.000Z 19.0 62 1510.5999755859375 2016-03-20T13:01:00.000Z 19.0 62 1510.5999755859375 2016-03-20T13:01:01.000Z 19.0 62 1510.800048828125 2016-03-20T13:01:02.000Z 19.0 1511.199951171875 2016-03-20T13:01:03.000Z 19.0 1511.4000244140625 2016-03-20T13:01:04.000Z 19.0 1511.5999755859375 2016-03-20T13:01:05.000Z 19.0 1511.800048828125 2016-03-20T13:01:06.000Z 19.0 1512.199951171875 2016-03-20T13:01:08.000Z 19.0 1512.4000244140625 2016-03-20T13:01:09.000Z 19.0 62 1512.5999755859375 2016-03-20T13:01:10.000Z 19.0 62 1512.800048828125 2016-03-20T13:01:11.000Z 19.0 62 1513.199951171875 2016-03-20T13:01:13.000Z 19.0 62 1513.199951171875 2016-03-20T13:01:14.000Z 19.0 62 1513.4000244140625 2016-03-20T13:01:15.000Z 19.0 62 1513.5999755859375 2016-03-20T13:01:16.000Z 19.0 62 1513.800048828125 2016-03-20T13:01:17.000Z 19.0 1514.199951171875 2016-03-20T13:01:18.000Z 19.0 1514.4000244140625 2016-03-20T13:01:19.000Z 19.0 1514.4000244140625 2016-03-20T13:01:20.000Z 19.0 1514.5999755859375 2016-03-20T13:01:21.000Z 19.0 1514.5999755859375 2016-03-20T13:01:22.000Z 19.0 1514.800048828125 2016-03-20T13:01:23.000Z 19.0 1515.0 2016-03-20T13:01:24.000Z 19.0 62 1515.199951171875 2016-03-20T13:01:25.000Z 19.0 62 1515.199951171875 2016-03-20T13:01:26.000Z 19.0 62 1515.4000244140625 2016-03-20T13:01:27.000Z 19.0 62 1515.4000244140625 2016-03-20T13:01:28.000Z 19.0 62 1515.5999755859375 2016-03-20T13:01:29.000Z 19.0 62 1516.0 2016-03-20T13:01:30.000Z 19.0 62 1516.199951171875 2016-03-20T13:01:31.000Z 19.0 62 1516.4000244140625 2016-03-20T13:01:32.000Z 19.0 62 1516.4000244140625 2016-03-20T13:01:33.000Z 19.0 62 1516.5999755859375 2016-03-20T13:01:34.000Z 19.0 62 1517.0 2016-03-20T13:01:35.000Z 19.0 62 1517.199951171875 2016-03-20T13:01:36.000Z 19.0 62 1517.4000244140625 2016-03-20T13:01:37.000Z 19.0 62 1517.800048828125 2016-03-20T13:01:38.000Z 19.0 62 1517.800048828125 2016-03-20T13:01:39.000Z 19.0 1517.800048828125 2016-03-20T13:01:41.000Z 19.0 62 1518.0 2016-03-20T13:01:42.000Z 19.0 62 1518.199951171875 2016-03-20T13:01:43.000Z 19.0 61 1518.4000244140625 2016-03-20T13:01:44.000Z 19.0 61 1518.5999755859375 2016-03-20T13:01:45.000Z 19.0 61 1518.5999755859375 2016-03-20T13:01:46.000Z 19.0 61 1518.5999755859375 2016-03-20T13:01:47.000Z 19.0 59 1518.800048828125 2016-03-20T13:01:48.000Z 19.0 59 1519.199951171875 2016-03-20T13:01:49.000Z 19.0 59 1519.199951171875 2016-03-20T13:01:50.000Z 19.0 59 1519.5999755859375 2016-03-20T13:01:52.000Z 19.0 58 1519.800048828125 2016-03-20T13:01:53.000Z 19.0 57 1520.0 2016-03-20T13:01:54.000Z 19.0 57 1520.199951171875 2016-03-20T13:01:55.000Z 19.0 57 1520.4000244140625 2016-03-20T13:01:56.000Z 19.0 57 1520.5999755859375 2016-03-20T13:01:57.000Z 19.0 57 1520.800048828125 2016-03-20T13:01:58.000Z 19.0 1520.800048828125 2016-03-20T13:01:59.000Z 19.0 1520.800048828125 2016-03-20T13:02:00.000Z 19.0 1521.0 2016-03-20T13:02:01.000Z 19.0 1521.199951171875 2016-03-20T13:02:02.000Z 19.0 1521.199951171875 2016-03-20T13:02:03.000Z 19.0 57 1521.4000244140625 2016-03-20T13:02:04.000Z 19.0 57 1521.800048828125 2016-03-20T13:02:05.000Z 19.0 57 1521.800048828125 2016-03-20T13:02:06.000Z 19.0 57 1521.800048828125 2016-03-20T13:02:07.000Z 19.0 57 1521.800048828125 2016-03-20T13:02:08.000Z 19.0 57 1522.0 2016-03-20T13:02:09.000Z 19.0 57 1522.0 2016-03-20T13:02:10.000Z 19.0 57 1522.0 2016-03-20T13:02:11.000Z 19.0 57 1522.0 2016-03-20T13:02:12.000Z 19.0 57 1522.0 2016-03-20T13:02:13.000Z 19.0 57 1522.199951171875 2016-03-20T13:02:14.000Z 19.0 57 1522.4000244140625 2016-03-20T13:02:15.000Z 19.0 57 1522.5999755859375 2016-03-20T13:02:16.000Z 19.0 57 1522.5999755859375 2016-03-20T13:02:17.000Z 19.0 56 1522.800048828125 2016-03-20T13:02:18.000Z 19.0 56 1523.0 2016-03-20T13:02:19.000Z 19.0 56 1523.199951171875 2016-03-20T13:02:20.000Z 19.0 56 1523.4000244140625 2016-03-20T13:02:21.000Z 19.0 56 1523.4000244140625 2016-03-20T13:02:22.000Z 19.0 56 1523.199951171875 2016-03-20T13:02:23.000Z 19.0 56 1523.199951171875 2016-03-20T13:02:24.000Z 19.0 56 1523.199951171875 2016-03-20T13:02:25.000Z 19.0 56 1523.4000244140625 2016-03-20T13:02:26.000Z 19.0 57 1523.5999755859375 2016-03-20T13:02:27.000Z 19.0 57 1523.800048828125 2016-03-20T13:02:28.000Z 19.0 57 1523.800048828125 2016-03-20T13:02:29.000Z 19.0 57 1523.800048828125 2016-03-20T13:02:30.000Z 19.0 57 1523.800048828125 2016-03-20T13:02:31.000Z 19.0 57 1523.800048828125 2016-03-20T13:02:32.000Z 19.0 57 1524.199951171875 2016-03-20T13:02:33.000Z 19.0 57 1524.5999755859375 2016-03-20T13:02:34.000Z 19.0 57 1524.800048828125 2016-03-20T13:02:35.000Z 19.0 57 1524.5999755859375 2016-03-20T13:02:36.000Z 19.0 57 1524.800048828125 2016-03-20T13:02:37.000Z 19.0 57 1525.0 2016-03-20T13:02:38.000Z 19.0 57 1524.800048828125 2016-03-20T13:02:39.000Z 19.0 57 1524.800048828125 2016-03-20T13:02:40.000Z 19.0 57 1525.0 2016-03-20T13:02:41.000Z 19.0 57 1525.199951171875 2016-03-20T13:02:42.000Z 19.0 57 1525.199951171875 2016-03-20T13:02:43.000Z 19.0 57 1525.4000244140625 2016-03-20T13:02:44.000Z 19.0 57 1525.4000244140625 2016-03-20T13:02:45.000Z 19.0 57 1525.199951171875 2016-03-20T13:02:46.000Z 19.0 58 1525.199951171875 2016-03-20T13:02:47.000Z 19.0 58 1525.199951171875 2016-03-20T13:02:48.000Z 19.0 58 1525.199951171875 2016-03-20T13:02:49.000Z 19.0 58 1525.0 2016-03-20T13:02:50.000Z 19.0 58 1525.199951171875 2016-03-20T13:02:51.000Z 19.0 58 1525.5999755859375 2016-03-20T13:02:52.000Z 19.0 58 1526.0 2016-03-20T13:02:53.000Z 19.0 58 1526.199951171875 2016-03-20T13:02:54.000Z 19.0 58 1526.4000244140625 2016-03-20T13:02:55.000Z 19.0 58 1527.0 2016-03-20T13:02:56.000Z 19.0 58 1527.199951171875 2016-03-20T13:02:57.000Z 19.0 58 1527.4000244140625 2016-03-20T13:02:58.000Z 19.0 58 1527.5999755859375 2016-03-20T13:02:59.000Z 19.0 58 1527.800048828125 2016-03-20T13:03:00.000Z 19.0 58 1528.0 2016-03-20T13:03:01.000Z 19.0 57 1528.0 2016-03-20T13:03:02.000Z 19.0 57 1528.199951171875 2016-03-20T13:03:03.000Z 19.0 57 1528.5999755859375 2016-03-20T13:03:04.000Z 19.0 57 1528.800048828125 2016-03-20T13:03:05.000Z 19.0 57 1528.800048828125 2016-03-20T13:03:06.000Z 19.0 57 1529.0 2016-03-20T13:03:07.000Z 19.0 57 1529.0 2016-03-20T13:03:08.000Z 19.0 57 1529.0 2016-03-20T13:03:09.000Z 19.0 57 1529.199951171875 2016-03-20T13:03:10.000Z 19.0 57 1529.199951171875 2016-03-20T13:03:11.000Z 19.0 57 1529.4000244140625 2016-03-20T13:03:12.000Z 19.0 57 1529.5999755859375 2016-03-20T13:03:13.000Z 19.0 58 1529.800048828125 2016-03-20T13:03:14.000Z 19.0 59 1530.0 2016-03-20T13:03:15.000Z 19.0 60 1530.4000244140625 2016-03-20T13:03:16.000Z 19.0 60 1530.4000244140625 2016-03-20T13:03:17.000Z 19.0 60 1530.5999755859375 2016-03-20T13:03:18.000Z 19.0 60 1530.800048828125 2016-03-20T13:03:19.000Z 19.0 60 1531.0 2016-03-20T13:03:20.000Z 19.0 60 1531.0 2016-03-20T13:03:21.000Z 19.0 60 1531.0 2016-03-20T13:03:22.000Z 19.0 60 1531.0 2016-03-20T13:03:24.000Z 19.0 60 1531.4000244140625 2016-03-20T13:03:25.000Z 19.0 60 1532.199951171875 2016-03-20T13:03:26.000Z 19.0 60 1532.5999755859375 2016-03-20T13:03:27.000Z 19.0 60 1532.199951171875 2016-03-20T13:03:28.000Z 19.0 60 1531.5999755859375 2016-03-20T13:03:29.000Z 19.0 60 1532.0 2016-03-20T13:03:31.000Z 19.0 60 1532.4000244140625 2016-03-20T13:03:32.000Z 19.0 60 1532.800048828125 2016-03-20T13:03:33.000Z 19.0 60 1532.800048828125 2016-03-20T13:03:35.000Z 19.0 60 1532.199951171875 2016-03-20T13:03:37.000Z 19.0 60 1531.5999755859375 2016-03-20T13:03:39.000Z 19.0 60 1531.5999755859375 2016-03-20T13:03:40.000Z 19.0 60 1531.5999755859375 2016-03-20T13:03:42.000Z 19.0 1531.5999755859375 2016-03-20T13:03:43.000Z 19.0 1531.4000244140625 2016-03-20T13:03:44.000Z 19.0 1531.4000244140625 2016-03-20T13:03:45.000Z 19.0 1531.4000244140625 2016-03-20T13:03:46.000Z 19.0 1531.800048828125 2016-03-20T13:03:47.000Z 19.0 1532.0 2016-03-20T13:03:48.000Z 19.0 1532.4000244140625 2016-03-20T13:03:49.000Z 19.0 60 1532.5999755859375 2016-03-20T13:03:50.000Z 19.0 60 1532.800048828125 2016-03-20T13:03:51.000Z 19.0 60 1533.0 2016-03-20T13:03:52.000Z 19.0 60 1533.0 2016-03-20T13:03:53.000Z 19.0 60 1533.199951171875 2016-03-20T13:03:54.000Z 19.0 60 1533.199951171875 2016-03-20T13:03:55.000Z 19.0 60 1533.4000244140625 2016-03-20T13:03:56.000Z 19.0 60 1533.5999755859375 2016-03-20T13:03:57.000Z 19.0 1533.5999755859375 2016-03-20T13:03:58.000Z 19.0 1533.800048828125 2016-03-20T13:03:59.000Z 19.0 1534.0 2016-03-20T13:04:00.000Z 19.0 1534.0 2016-03-20T13:04:01.000Z 19.0 1534.0 2016-03-20T13:04:02.000Z 19.0 1534.199951171875 2016-03-20T13:04:03.000Z 19.0 1534.199951171875 2016-03-20T13:04:04.000Z 19.0 60 1534.4000244140625 2016-03-20T13:04:05.000Z 19.0 60 1534.4000244140625 2016-03-20T13:04:06.000Z 19.0 60 1534.5999755859375 2016-03-20T13:04:07.000Z 19.0 60 1534.5999755859375 2016-03-20T13:04:08.000Z 19.0 60 1534.5999755859375 2016-03-20T13:04:09.000Z 19.0 60 1534.800048828125 2016-03-20T13:04:10.000Z 19.0 60 1535.0 2016-03-20T13:04:11.000Z 19.0 1535.199951171875 2016-03-20T13:04:12.000Z 19.0 1535.4000244140625 2016-03-20T13:04:13.000Z 19.0 1535.5999755859375 2016-03-20T13:04:14.000Z 19.0 1535.5999755859375 2016-03-20T13:04:15.000Z 19.0 1535.800048828125 2016-03-20T13:04:16.000Z 19.0 1535.800048828125 2016-03-20T13:04:17.000Z 20.0 1536.0 2016-03-20T13:04:18.000Z 20.0 1536.199951171875 2016-03-20T13:04:19.000Z 20.0 1536.199951171875 2016-03-20T13:04:20.000Z 20.0 1536.4000244140625 2016-03-20T13:04:21.000Z 20.0 1536.5999755859375 2016-03-20T13:04:22.000Z 20.0 1536.5999755859375 2016-03-20T13:04:23.000Z 20.0 1536.800048828125 2016-03-20T13:04:24.000Z 20.0 1537.0 2016-03-20T13:04:25.000Z 20.0 1537.199951171875 2016-03-20T13:04:26.000Z 20.0 60 1537.4000244140625 2016-03-20T13:04:27.000Z 20.0 60 1537.5999755859375 2016-03-20T13:04:28.000Z 20.0 60 1537.5999755859375 2016-03-20T13:04:29.000Z 20.0 60 1537.5999755859375 2016-03-20T13:04:30.000Z 20.0 60 1537.800048828125 2016-03-20T13:04:31.000Z 20.0 60 1538.0 2016-03-20T13:04:32.000Z 20.0 1538.0 2016-03-20T13:04:33.000Z 20.0 60 1538.199951171875 2016-03-20T13:04:34.000Z 20.0 60 1538.5999755859375 2016-03-20T13:04:35.000Z 20.0 60 1539.0 2016-03-20T13:04:36.000Z 20.0 60 1539.199951171875 2016-03-20T13:04:37.000Z 20.0 60 1539.199951171875 2016-03-20T13:04:38.000Z 20.0 60 1539.4000244140625 2016-03-20T13:04:39.000Z 20.0 60 1539.5999755859375 2016-03-20T13:04:40.000Z 20.0 60 1539.800048828125 2016-03-20T13:04:41.000Z 20.0 60 1540.0 2016-03-20T13:04:42.000Z 20.0 60 1540.199951171875 2016-03-20T13:04:43.000Z 20.0 60 1540.5999755859375 2016-03-20T13:04:44.000Z 20.0 60 1540.800048828125 2016-03-20T13:04:45.000Z 20.0 60 1541.0 2016-03-20T13:04:46.000Z 20.0 60 1541.199951171875 2016-03-20T13:04:47.000Z 20.0 60 1541.4000244140625 2016-03-20T13:04:48.000Z 20.0 59 1541.199951171875 2016-03-20T13:04:49.000Z 20.0 59 1541.4000244140625 2016-03-20T13:04:50.000Z 20.0 59 1541.800048828125 2016-03-20T13:04:51.000Z 20.0 59 1542.199951171875 2016-03-20T13:04:52.000Z 20.0 59 1542.4000244140625 2016-03-20T13:04:53.000Z 20.0 59 1542.5999755859375 2016-03-20T13:04:54.000Z 20.0 59 1543.0 2016-03-20T13:04:55.000Z 20.0 59 1543.4000244140625 2016-03-20T13:04:56.000Z 20.0 59 1543.800048828125 2016-03-20T13:04:57.000Z 20.0 59 1544.0 2016-03-20T13:04:58.000Z 20.0 59 1544.199951171875 2016-03-20T13:04:59.000Z 20.0 59 1544.5999755859375 2016-03-20T13:05:00.000Z 20.0 59 1544.4000244140625 2016-03-20T13:05:01.000Z 20.0 59 1544.5999755859375 2016-03-20T13:05:02.000Z 20.0 59 1545.0 2016-03-20T13:05:03.000Z 20.0 59 1545.199951171875 2016-03-20T13:05:04.000Z 20.0 59 1545.4000244140625 2016-03-20T13:05:05.000Z 20.0 59 1545.5999755859375 2016-03-20T13:05:06.000Z 20.0 59 1545.5999755859375 2016-03-20T13:05:07.000Z 20.0 59 1545.5999755859375 2016-03-20T13:05:08.000Z 20.0 59 1545.5999755859375 2016-03-20T13:05:09.000Z 20.0 1545.5999755859375 2016-03-20T13:05:10.000Z 19.0 59 1546.0 2016-03-20T13:05:11.000Z 19.0 59 1546.4000244140625 2016-03-20T13:05:12.000Z 19.0 59 1546.800048828125 2016-03-20T13:05:13.000Z 19.0 59 1547.0 2016-03-20T13:05:14.000Z 19.0 59 1547.199951171875 2016-03-20T13:05:15.000Z 19.0 59 1547.4000244140625 2016-03-20T13:05:16.000Z 19.0 59 1547.5999755859375 2016-03-20T13:05:17.000Z 19.0 59 1548.0 2016-03-20T13:05:18.000Z 19.0 59 1548.4000244140625 2016-03-20T13:05:19.000Z 19.0 59 1548.800048828125 2016-03-20T13:05:20.000Z 19.0 59 1549.199951171875 2016-03-20T13:05:21.000Z 19.0 59 1549.5999755859375 2016-03-20T13:05:22.000Z 19.0 59 1549.5999755859375 2016-03-20T13:05:23.000Z 19.0 59 1550.199951171875 2016-03-20T13:05:24.000Z 19.0 59 1550.5999755859375 2016-03-20T13:05:25.000Z 19.0 59 1551.0 2016-03-20T13:05:26.000Z 19.0 58 1551.4000244140625 2016-03-20T13:05:27.000Z 19.0 58 1551.800048828125 2016-03-20T13:05:28.000Z 19.0 58 1552.4000244140625 2016-03-20T13:05:29.000Z 19.0 58 1553.0 2016-03-20T13:05:30.000Z 19.0 58 1553.0 2016-03-20T13:05:31.000Z 19.0 58 1553.199951171875 2016-03-20T13:05:32.000Z 19.0 58 1553.4000244140625 2016-03-20T13:05:33.000Z 19.0 58 1553.5999755859375 2016-03-20T13:05:34.000Z 19.0 58 1554.0 2016-03-20T13:05:35.000Z 19.0 58 1554.199951171875 2016-03-20T13:05:36.000Z 19.0 58 1554.4000244140625 2016-03-20T13:05:37.000Z 19.0 58 1554.5999755859375 2016-03-20T13:05:38.000Z 19.0 58 1554.5999755859375 2016-03-20T13:05:39.000Z 19.0 58 1555.0 2016-03-20T13:05:40.000Z 19.0 58 1555.199951171875 2016-03-20T13:05:41.000Z 19.0 58 1555.4000244140625 2016-03-20T13:05:42.000Z 19.0 58 1555.199951171875 2016-03-20T13:05:43.000Z 19.0 58 1555.199951171875 2016-03-20T13:05:44.000Z 19.0 58 1555.5999755859375 2016-03-20T13:05:45.000Z 19.0 58 1555.5999755859375 2016-03-20T13:05:46.000Z 19.0 58 1555.5999755859375 2016-03-20T13:05:47.000Z 19.0 58 1555.5999755859375 2016-03-20T13:05:48.000Z 19.0 58 1555.800048828125 2016-03-20T13:05:49.000Z 19.0 58 1556.0 2016-03-20T13:05:50.000Z 19.0 58 1556.199951171875 2016-03-20T13:05:51.000Z 19.0 58 1556.199951171875 2016-03-20T13:05:52.000Z 19.0 58 1556.4000244140625 2016-03-20T13:05:53.000Z 19.0 58 1556.5999755859375 2016-03-20T13:05:54.000Z 19.0 58 1556.5999755859375 2016-03-20T13:05:55.000Z 19.0 58 1556.800048828125 2016-03-20T13:05:56.000Z 19.0 58 1557.0 2016-03-20T13:05:57.000Z 19.0 58 1557.199951171875 2016-03-20T13:05:58.000Z 19.0 58 1557.0 2016-03-20T13:05:59.000Z 18.0 58 1557.199951171875 2016-03-20T13:06:00.000Z 18.0 58 1557.0 2016-03-20T13:06:01.000Z 18.0 57 1557.0 2016-03-20T13:06:02.000Z 18.0 57 1556.800048828125 2016-03-20T13:06:03.000Z 18.0 56 1556.5999755859375 2016-03-20T13:06:04.000Z 18.0 56 1556.4000244140625 2016-03-20T13:06:05.000Z 18.0 55 1556.199951171875 2016-03-20T13:06:06.000Z 18.0 55 1556.0 2016-03-20T13:06:07.000Z 18.0 55 1556.0 2016-03-20T13:06:08.000Z 18.0 55 1555.800048828125 2016-03-20T13:06:09.000Z 18.0 55 1555.800048828125 2016-03-20T13:06:10.000Z 18.0 55 1555.800048828125 2016-03-20T13:06:11.000Z 18.0 55 1555.800048828125 2016-03-20T13:06:12.000Z 18.0 55 1555.5999755859375 2016-03-20T13:06:13.000Z 18.0 1555.4000244140625 2016-03-20T13:06:14.000Z 18.0 1555.800048828125 2016-03-20T13:06:16.000Z 18.0 1555.800048828125 2016-03-20T13:06:17.000Z 18.0 55 1555.800048828125 2016-03-20T13:06:18.000Z 18.0 55 1555.5999755859375 2016-03-20T13:06:19.000Z 18.0 55 1555.5999755859375 2016-03-20T13:06:20.000Z 18.0 55 1555.5999755859375 2016-03-20T13:06:21.000Z 18.0 55 1555.5999755859375 2016-03-20T13:06:22.000Z 18.0 55 1555.5999755859375 2016-03-20T13:06:24.000Z 18.0 1556.0 2016-03-20T13:06:26.000Z 18.0 1556.0 2016-03-20T13:06:27.000Z 18.0 1556.0 2016-03-20T13:06:28.000Z 18.0 1555.5999755859375 2016-03-20T13:06:30.000Z 18.0 55 1555.800048828125 2016-03-20T13:06:31.000Z 18.0 55 1555.800048828125 2016-03-20T13:06:32.000Z 18.0 55 1556.0 2016-03-20T13:06:33.000Z 18.0 54 1555.800048828125 2016-03-20T13:06:35.000Z 18.0 54 1555.800048828125 2016-03-20T13:06:36.000Z 18.0 54 1555.5999755859375 2016-03-20T13:06:38.000Z 18.0 54 1555.5999755859375 2016-03-20T13:06:39.000Z 18.0 54 1555.5999755859375 2016-03-20T13:06:40.000Z 18.0 54 1555.800048828125 2016-03-20T13:06:42.000Z 18.0 54 1555.800048828125 2016-03-20T13:06:43.000Z 18.0 54 1555.800048828125 2016-03-20T13:06:45.000Z 18.0 54 1555.800048828125 2016-03-20T13:06:46.000Z 18.0 54 1555.800048828125 2016-03-20T13:06:47.000Z 18.0 1555.4000244140625 2016-03-20T13:06:49.000Z 18.0 1555.4000244140625 2016-03-20T13:06:50.000Z 18.0 1555.199951171875 2016-03-20T13:06:51.000Z 17.0 54 1555.199951171875 2016-03-20T13:06:52.000Z 17.0 54 1555.5999755859375 2016-03-20T13:06:53.000Z 17.0 54 1555.5999755859375 2016-03-20T13:06:54.000Z 17.0 54 1555.5999755859375 2016-03-20T13:06:55.000Z 17.0 54 1555.5999755859375 2016-03-20T13:06:56.000Z 17.0 54 1555.800048828125 2016-03-20T13:06:58.000Z 17.0 54 1555.800048828125 2016-03-20T13:06:59.000Z 17.0 54 1555.800048828125 2016-03-20T13:07:01.000Z 17.0 54 1555.5999755859375 2016-03-20T13:07:02.000Z 17.0 54 1555.4000244140625 2016-03-20T13:07:03.000Z 17.0 1556.0 2016-03-20T13:07:05.000Z 17.0 1556.199951171875 2016-03-20T13:07:06.000Z 17.0 1556.0 2016-03-20T13:07:07.000Z 17.0 1555.800048828125 2016-03-20T13:07:08.000Z 17.0 1555.5999755859375 2016-03-20T13:07:10.000Z 17.0 54 1556.0 2016-03-20T13:07:11.000Z 17.0 54 1556.4000244140625 2016-03-20T13:07:12.000Z 17.0 54 1555.800048828125 2016-03-20T13:07:14.000Z 17.0 54 1556.199951171875 2016-03-20T13:07:16.000Z 17.0 54 1555.800048828125 2016-03-20T13:07:18.000Z 17.0 54 1555.4000244140625 2016-03-20T13:07:19.000Z 17.0 54 1555.5999755859375 2016-03-20T13:07:20.000Z 17.0 54 1555.800048828125 2016-03-20T13:07:21.000Z 17.0 54 1555.800048828125 2016-03-20T13:07:22.000Z 17.0 54 1555.800048828125 2016-03-20T13:07:23.000Z 17.0 54 1555.5999755859375 2016-03-20T13:07:25.000Z 17.0 54 1555.4000244140625 2016-03-20T13:07:26.000Z 17.0 54 1555.0 2016-03-20T13:07:27.000Z 17.0 54 1554.4000244140625 2016-03-20T13:07:28.000Z 17.0 54 1553.5999755859375 2016-03-20T13:07:29.000Z 17.0 54 1553.199951171875 2016-03-20T13:07:30.000Z 17.0 54 1553.199951171875 2016-03-20T13:07:32.000Z 17.0 53 1553.4000244140625 2016-03-20T13:07:33.000Z 17.0 53 1553.800048828125 2016-03-20T13:07:34.000Z 17.0 53 1554.0 2016-03-20T13:07:35.000Z 17.0 53 1554.4000244140625 2016-03-20T13:07:36.000Z 17.0 53 1555.4000244140625 2016-03-20T13:07:38.000Z 17.0 53 1555.4000244140625 2016-03-20T13:07:39.000Z 17.0 53 1555.5999755859375 2016-03-20T13:07:40.000Z 17.0 1555.800048828125 2016-03-20T13:07:41.000Z 17.0 1556.0 2016-03-20T13:07:42.000Z 17.0 53 1556.0 2016-03-20T13:07:43.000Z 17.0 53 1556.4000244140625 2016-03-20T13:07:44.000Z 17.0 53 1556.199951171875 2016-03-20T13:07:46.000Z 17.0 53 1555.800048828125 2016-03-20T13:07:47.000Z 17.0 53 1555.5999755859375 2016-03-20T13:07:48.000Z 17.0 53 1555.5999755859375 2016-03-20T13:07:49.000Z 17.0 53 1555.800048828125 2016-03-20T13:07:50.000Z 17.0 53 1556.0 2016-03-20T13:07:52.000Z 17.0 53 1556.199951171875 2016-03-20T13:07:53.000Z 17.0 53 1556.5999755859375 2016-03-20T13:07:55.000Z 17.0 53 1556.5999755859375 2016-03-20T13:07:56.000Z 17.0 53 1556.5999755859375 2016-03-20T13:07:57.000Z 17.0 53 1556.5999755859375 2016-03-20T13:07:58.000Z 17.0 53 1556.5999755859375 2016-03-20T13:07:59.000Z 17.0 53 1556.800048828125 2016-03-20T13:08:00.000Z 17.0 1556.5999755859375 2016-03-20T13:08:01.000Z 17.0 1556.800048828125 2016-03-20T13:08:03.000Z 17.0 1556.800048828125 2016-03-20T13:08:04.000Z 17.0 1556.800048828125 2016-03-20T13:08:05.000Z 17.0 1556.800048828125 2016-03-20T13:08:06.000Z 17.0 1556.800048828125 2016-03-20T13:08:07.000Z 17.0 1556.800048828125 2016-03-20T13:08:08.000Z 17.0 1556.800048828125 2016-03-20T13:08:09.000Z 17.0 1557.0 2016-03-20T13:08:11.000Z 17.0 1556.800048828125 2016-03-20T13:08:12.000Z 17.0 1556.5999755859375 2016-03-20T13:08:13.000Z 17.0 1556.5999755859375 2016-03-20T13:08:14.000Z 17.0 1557.0 2016-03-20T13:08:15.000Z 17.0 1557.0 2016-03-20T13:08:17.000Z 17.0 53 1557.4000244140625 2016-03-20T13:08:18.000Z 17.0 53 1557.4000244140625 2016-03-20T13:08:19.000Z 17.0 53 1557.4000244140625 2016-03-20T13:08:20.000Z 17.0 53 1557.4000244140625 2016-03-20T13:08:21.000Z 17.0 53 1556.800048828125 2016-03-20T13:08:23.000Z 17.0 53 1556.5999755859375 2016-03-20T13:08:25.000Z 17.0 53 1556.5999755859375 2016-03-20T13:08:26.000Z 17.0 53 1556.5999755859375 2016-03-20T13:08:27.000Z 17.0 53 1557.0 2016-03-20T13:08:29.000Z 17.0 53 1556.800048828125 2016-03-20T13:08:30.000Z 17.0 1556.800048828125 2016-03-20T13:08:31.000Z 17.0 1557.0 2016-03-20T13:08:32.000Z 17.0 1557.4000244140625 2016-03-20T13:08:34.000Z 17.0 53 1557.4000244140625 2016-03-20T13:08:35.000Z 17.0 53 1557.199951171875 2016-03-20T13:08:36.000Z 17.0 53 1556.5999755859375 2016-03-20T13:08:38.000Z 17.0 53 1556.5999755859375 2016-03-20T13:08:39.000Z 17.0 53 1556.4000244140625 2016-03-20T13:08:40.000Z 17.0 53 1556.5999755859375 2016-03-20T13:08:42.000Z 17.0 53 1556.800048828125 2016-03-20T13:08:43.000Z 17.0 1557.0 2016-03-20T13:08:44.000Z 17.0 1557.199951171875 2016-03-20T13:08:46.000Z 17.0 1557.0 2016-03-20T13:08:47.000Z 17.0 53 1556.800048828125 2016-03-20T13:08:49.000Z 17.0 53 1556.800048828125 2016-03-20T13:08:50.000Z 17.0 53 1556.800048828125 2016-03-20T13:08:51.000Z 17.0 53 1556.800048828125 2016-03-20T13:08:52.000Z 17.0 54 1556.800048828125 2016-03-20T13:08:53.000Z 17.0 54 1556.800048828125 2016-03-20T13:08:54.000Z 17.0 54 1556.800048828125 2016-03-20T13:08:55.000Z 17.0 56 1557.0 2016-03-20T13:08:56.000Z 17.0 60 1557.199951171875 2016-03-20T13:08:57.000Z 17.0 60 1557.0 2016-03-20T13:08:58.000Z 17.0 60 1557.0 2016-03-20T13:09:00.000Z 17.0 61 1557.0 2016-03-20T13:09:01.000Z 17.0 61 1557.0 2016-03-20T13:09:02.000Z 17.0 61 1557.0 2016-03-20T13:09:03.000Z 17.0 61 1557.0 2016-03-20T13:09:05.000Z 17.0 61 1556.800048828125 2016-03-20T13:09:06.000Z 17.0 63 1556.4000244140625 2016-03-20T13:09:08.000Z 17.0 67 1556.4000244140625 2016-03-20T13:09:10.000Z 17.0 67 1556.4000244140625 2016-03-20T13:09:11.000Z 17.0 69 1556.5999755859375 2016-03-20T13:09:12.000Z 17.0 71 1557.0 2016-03-20T13:09:13.000Z 17.0 71 1556.800048828125 2016-03-20T13:09:15.000Z 17.0 71 1556.5999755859375 2016-03-20T13:09:17.000Z 17.0 71 1556.0 2016-03-20T13:09:18.000Z 17.0 1555.4000244140625 2016-03-20T13:09:20.000Z 17.0 1555.199951171875 2016-03-20T13:09:21.000Z 17.0 1555.0 2016-03-20T13:09:23.000Z 17.0 1555.0 2016-03-20T13:09:25.000Z 17.0 1555.4000244140625 2016-03-20T13:09:26.000Z 17.0 1555.800048828125 2016-03-20T13:09:27.000Z 17.0 1556.0 2016-03-20T13:09:28.000Z 17.0 1556.199951171875 2016-03-20T13:09:29.000Z 17.0 1556.4000244140625 2016-03-20T13:09:30.000Z 17.0 1556.5999755859375 2016-03-20T13:09:31.000Z 17.0 1556.4000244140625 2016-03-20T13:09:32.000Z 17.0 1556.5999755859375 2016-03-20T13:09:33.000Z 17.0 1556.5999755859375 2016-03-20T13:09:34.000Z 17.0 1557.199951171875 2016-03-20T13:09:36.000Z 17.0 1557.5999755859375 2016-03-20T13:09:38.000Z 17.0 1557.199951171875 2016-03-20T13:09:40.000Z 17.0 1557.4000244140625 2016-03-20T13:09:41.000Z 17.0 1557.5999755859375 2016-03-20T13:09:42.000Z 17.0 1557.800048828125 2016-03-20T13:09:43.000Z 17.0 1557.5999755859375 2016-03-20T13:09:44.000Z 17.0 1557.4000244140625 2016-03-20T13:09:45.000Z 17.0 1557.4000244140625 2016-03-20T13:09:47.000Z 17.0 1557.199951171875 2016-03-20T13:09:48.000Z 17.0 1557.199951171875 2016-03-20T13:09:50.000Z 17.0 1557.4000244140625 2016-03-20T13:09:51.000Z 17.0 1557.4000244140625 2016-03-20T13:09:52.000Z 16.0 1557.4000244140625 2016-03-20T13:09:53.000Z 16.0 1557.4000244140625 2016-03-20T13:09:54.000Z 16.0 1557.199951171875 2016-03-20T13:09:55.000Z 16.0 1556.800048828125 2016-03-20T13:09:57.000Z 16.0 1556.800048828125 2016-03-20T13:09:58.000Z 16.0 1556.5999755859375 2016-03-20T13:09:59.000Z 16.0 1556.4000244140625 2016-03-20T13:10:00.000Z 16.0 1556.4000244140625 2016-03-20T13:10:01.000Z 16.0 1556.4000244140625 2016-03-20T13:10:02.000Z 16.0 1556.199951171875 2016-03-20T13:10:04.000Z 16.0 1556.5999755859375 2016-03-20T13:10:05.000Z 16.0 1557.4000244140625 2016-03-20T13:10:07.000Z 16.0 1557.5999755859375 2016-03-20T13:10:08.000Z 16.0 71 1557.800048828125 2016-03-20T13:10:09.000Z 16.0 71 1558.0 2016-03-20T13:10:10.000Z 16.0 71 1558.0 2016-03-20T13:10:11.000Z 16.0 71 1557.0 2016-03-20T13:10:13.000Z 16.0 71 1556.800048828125 2016-03-20T13:10:14.000Z 16.0 71 1556.0 2016-03-20T13:10:15.000Z 16.0 1555.4000244140625 2016-03-20T13:10:16.000Z 16.0 1555.199951171875 2016-03-20T13:10:17.000Z 16.0 1555.0 2016-03-20T13:10:19.000Z 16.0 1555.5999755859375 2016-03-20T13:10:20.000Z 16.0 1557.0 2016-03-20T13:10:22.000Z 16.0 71 1557.5999755859375 2016-03-20T13:10:23.000Z 16.0 71 1558.0 2016-03-20T13:10:24.000Z 16.0 71 1557.800048828125 2016-03-20T13:10:25.000Z 16.0 72 1557.4000244140625 2016-03-20T13:10:26.000Z 16.0 72 1556.5999755859375 2016-03-20T13:10:27.000Z 16.0 72 1555.4000244140625 2016-03-20T13:10:29.000Z 16.0 72 1555.5999755859375 2016-03-20T13:10:30.000Z 16.0 72 1556.4000244140625 2016-03-20T13:10:31.000Z 16.0 72 1557.0 2016-03-20T13:10:33.000Z 16.0 72 1557.0 2016-03-20T13:10:35.000Z 16.0 72 1557.199951171875 2016-03-20T13:10:36.000Z 16.0 72 1557.0 2016-03-20T13:10:37.000Z 16.0 72 1556.800048828125 2016-03-20T13:10:38.000Z 16.0 72 1556.800048828125 2016-03-20T13:10:39.000Z 16.0 72 1556.5999755859375 2016-03-20T13:10:40.000Z 16.0 70 1556.4000244140625 2016-03-20T13:10:42.000Z 16.0 70 1556.4000244140625 2016-03-20T13:10:44.000Z 15.0 70 1556.199951171875 2016-03-20T13:10:47.000Z 15.0 70 1556.199951171875 2016-03-20T13:10:48.000Z 15.0 70 1556.199951171875 2016-03-20T13:10:49.000Z 15.0 70 1556.4000244140625 2016-03-20T13:10:51.000Z 15.0 71 1556.4000244140625 2016-03-20T13:10:52.000Z 15.0 71 1555.800048828125 2016-03-20T13:10:54.000Z 15.0 71 1555.800048828125 2016-03-20T13:10:55.000Z 15.0 71 1556.5999755859375 2016-03-20T13:10:57.000Z 15.0 71 1556.5999755859375 2016-03-20T13:10:58.000Z 15.0 71 1557.0 2016-03-20T13:11:00.000Z 15.0 1556.4000244140625 2016-03-20T13:11:02.000Z 15.0 1556.199951171875 2016-03-20T13:11:03.000Z 15.0 1556.4000244140625 2016-03-20T13:11:05.000Z 15.0 1556.5999755859375 2016-03-20T13:11:06.000Z 15.0 1556.4000244140625 2016-03-20T13:11:07.000Z 15.0 1556.0 2016-03-20T13:11:09.000Z 15.0 1556.5999755859375 2016-03-20T13:11:10.000Z 15.0 1556.5999755859375 2016-03-20T13:11:12.000Z 15.0 1556.5999755859375 2016-03-20T13:11:13.000Z 15.0 1556.800048828125 2016-03-20T13:11:14.000Z 15.0 1556.800048828125 2016-03-20T13:11:15.000Z 15.0 1557.0 2016-03-20T13:11:16.000Z 15.0 1557.199951171875 2016-03-20T13:11:17.000Z 15.0 1557.0 2016-03-20T13:11:18.000Z 15.0 1556.5999755859375 2016-03-20T13:11:19.000Z 15.0 1556.4000244140625 2016-03-20T13:11:20.000Z 15.0 1556.199951171875 2016-03-20T13:11:21.000Z 15.0 1556.199951171875 2016-03-20T13:11:22.000Z 15.0 1556.199951171875 2016-03-20T13:11:23.000Z 15.0 1556.199951171875 2016-03-20T13:11:24.000Z 15.0 1556.199951171875 2016-03-20T13:11:25.000Z 15.0 1556.199951171875 2016-03-20T13:11:26.000Z 15.0 1556.199951171875 2016-03-20T13:11:27.000Z 15.0 1556.4000244140625 2016-03-20T13:11:28.000Z 15.0 1556.5999755859375 2016-03-20T13:11:29.000Z 15.0 1556.5999755859375 2016-03-20T13:11:30.000Z 15.0 1556.5999755859375 2016-03-20T13:11:31.000Z 15.0 71 1556.4000244140625 2016-03-20T13:11:32.000Z 15.0 71 1557.199951171875 2016-03-20T13:11:34.000Z 15.0 72 1557.800048828125 2016-03-20T13:11:35.000Z 15.0 73 1557.199951171875 2016-03-20T13:11:36.000Z 15.0 73 1556.199951171875 2016-03-20T13:11:37.000Z 15.0 73 1556.199951171875 2016-03-20T13:11:38.000Z 15.0 73 1557.0 2016-03-20T13:11:39.000Z 15.0 73 1557.4000244140625 2016-03-20T13:11:40.000Z 15.0 73 1557.5999755859375 2016-03-20T13:11:41.000Z 15.0 73 1557.4000244140625 2016-03-20T13:11:42.000Z 15.0 73 1557.0 2016-03-20T13:11:43.000Z 15.0 73 1557.0 2016-03-20T13:11:44.000Z 15.0 1557.199951171875 2016-03-20T13:11:45.000Z 15.0 1557.4000244140625 2016-03-20T13:11:46.000Z 15.0 1557.4000244140625 2016-03-20T13:11:47.000Z 15.0 1557.199951171875 2016-03-20T13:11:48.000Z 15.0 1557.199951171875 2016-03-20T13:11:49.000Z 15.0 1557.199951171875 2016-03-20T13:11:50.000Z 15.0 1557.4000244140625 2016-03-20T13:11:51.000Z 15.0 1556.800048828125 2016-03-20T13:11:52.000Z 14.0 1556.800048828125 2016-03-20T13:11:53.000Z 14.0 1557.4000244140625 2016-03-20T13:11:54.000Z 14.0 1558.0 2016-03-20T13:11:55.000Z 14.0 1557.0 2016-03-20T13:11:56.000Z 14.0 1555.4000244140625 2016-03-20T13:11:57.000Z 14.0 1554.5999755859375 2016-03-20T13:11:58.000Z 14.0 1554.0 2016-03-20T13:12:00.000Z 14.0 1554.5999755859375 2016-03-20T13:12:01.000Z 14.0 1556.199951171875 2016-03-20T13:12:02.000Z 14.0 1556.800048828125 2016-03-20T13:12:03.000Z 14.0 1556.5999755859375 2016-03-20T13:12:04.000Z 14.0 1556.0 2016-03-20T13:12:05.000Z 14.0 1555.5999755859375 2016-03-20T13:12:06.000Z 14.0 1555.4000244140625 2016-03-20T13:12:07.000Z 14.0 1555.5999755859375 2016-03-20T13:12:08.000Z 14.0 1555.800048828125 2016-03-20T13:12:09.000Z 14.0 1556.0 2016-03-20T13:12:10.000Z 14.0 1556.199951171875 2016-03-20T13:12:11.000Z 14.0 1556.199951171875 2016-03-20T13:12:12.000Z 14.0 1556.5999755859375 2016-03-20T13:12:13.000Z 14.0 1557.800048828125 2016-03-20T13:12:14.000Z 14.0 1558.800048828125 2016-03-20T13:12:15.000Z 14.0 1559.5999755859375 2016-03-20T13:12:17.000Z 14.0 1559.800048828125 2016-03-20T13:12:18.000Z 14.0 1559.0 2016-03-20T13:12:19.000Z 14.0 1558.0 2016-03-20T13:12:20.000Z 14.0 1557.4000244140625 2016-03-20T13:12:21.000Z 14.0 1557.5999755859375 2016-03-20T13:12:22.000Z 14.0 1557.199951171875 2016-03-20T13:12:23.000Z 14.0 1557.199951171875 2016-03-20T13:12:24.000Z 14.0 1557.0 2016-03-20T13:12:25.000Z 14.0 1556.800048828125 2016-03-20T13:12:26.000Z 14.0 1556.800048828125 2016-03-20T13:12:27.000Z 14.0 1556.800048828125 2016-03-20T13:12:28.000Z 14.0 73 1556.800048828125 2016-03-20T13:12:29.000Z 14.0 73 1556.5999755859375 2016-03-20T13:12:30.000Z 14.0 73 1555.4000244140625 2016-03-20T13:12:31.000Z 14.0 73 1554.800048828125 2016-03-20T13:12:32.000Z 14.0 73 1555.0 2016-03-20T13:12:33.000Z 14.0 73 1557.0 2016-03-20T13:12:34.000Z 14.0 1558.4000244140625 2016-03-20T13:12:35.000Z 14.0 1558.5999755859375 2016-03-20T13:12:36.000Z 14.0 1558.0 2016-03-20T13:12:37.000Z 14.0 1557.5999755859375 2016-03-20T13:12:38.000Z 14.0 73 1557.5999755859375 2016-03-20T13:12:39.000Z 14.0 73 1558.0 2016-03-20T13:12:40.000Z 14.0 73 1558.0 2016-03-20T13:12:41.000Z 14.0 73 1558.199951171875 2016-03-20T13:12:43.000Z 14.0 73 1558.199951171875 2016-03-20T13:12:44.000Z 14.0 73 1558.4000244140625 2016-03-20T13:12:45.000Z 14.0 73 1558.4000244140625 2016-03-20T13:12:47.000Z 14.0 73 1558.199951171875 2016-03-20T13:12:48.000Z 14.0 73 1558.199951171875 2016-03-20T13:12:49.000Z 14.0 73 1558.0 2016-03-20T13:12:50.000Z 14.0 1558.0 2016-03-20T13:12:51.000Z 14.0 1558.0 2016-03-20T13:12:52.000Z 14.0 1557.800048828125 2016-03-20T13:12:54.000Z 14.0 1558.0 2016-03-20T13:12:55.000Z 14.0 1558.0 2016-03-20T13:12:56.000Z 14.0 1557.800048828125 2016-03-20T13:12:57.000Z 14.0 1557.5999755859375 2016-03-20T13:12:58.000Z 14.0 73 1557.5999755859375 2016-03-20T13:12:59.000Z 14.0 73 1557.5999755859375 2016-03-20T13:13:00.000Z 14.0 73 1557.5999755859375 2016-03-20T13:13:02.000Z 14.0 73 1557.800048828125 2016-03-20T13:13:03.000Z 14.0 73 1558.0 2016-03-20T13:13:05.000Z 14.0 1558.0 2016-03-20T13:13:06.000Z 14.0 1558.0 2016-03-20T13:13:07.000Z 14.0 1558.199951171875 2016-03-20T13:13:08.000Z 14.0 1558.199951171875 2016-03-20T13:13:10.000Z 14.0 1558.4000244140625 2016-03-20T13:13:11.000Z 14.0 1558.800048828125 2016-03-20T13:13:13.000Z 14.0 1558.800048828125 2016-03-20T13:13:15.000Z 14.0 73 1559.199951171875 2016-03-20T13:13:16.000Z 14.0 73 1559.4000244140625 2016-03-20T13:13:18.000Z 14.0 73 1559.4000244140625 2016-03-20T13:13:19.000Z 14.0 1559.4000244140625 2016-03-20T13:13:20.000Z 14.0 1558.0 2016-03-20T13:13:21.000Z 14.0 1556.199951171875 2016-03-20T13:13:22.000Z 14.0 1554.800048828125 2016-03-20T13:13:23.000Z 14.0 1553.4000244140625 2016-03-20T13:13:24.000Z 14.0 1552.800048828125 2016-03-20T13:13:25.000Z 14.0 1552.4000244140625 2016-03-20T13:13:26.000Z 14.0 1552.800048828125 2016-03-20T13:13:28.000Z 14.0 1554.5999755859375 2016-03-20T13:13:29.000Z 14.0 73 1556.199951171875 2016-03-20T13:13:30.000Z 14.0 73 1556.5999755859375 2016-03-20T13:13:31.000Z 14.0 73 1556.5999755859375 2016-03-20T13:13:32.000Z 14.0 73 1556.5999755859375 2016-03-20T13:13:33.000Z 14.0 73 1556.0 2016-03-20T13:13:34.000Z 14.0 73 1555.199951171875 2016-03-20T13:13:35.000Z 14.0 73 1554.199951171875 2016-03-20T13:13:37.000Z 14.0 73 1554.0 2016-03-20T13:13:38.000Z 14.0 73 1555.4000244140625 2016-03-20T13:13:40.000Z 14.0 73 1555.5999755859375 2016-03-20T13:13:41.000Z 14.0 73 1555.0 2016-03-20T13:13:42.000Z 14.0 73 1554.4000244140625 2016-03-20T13:13:43.000Z 14.0 73 1554.0 2016-03-20T13:13:44.000Z 14.0 73 1554.199951171875 2016-03-20T13:13:45.000Z 14.0 73 1554.5999755859375 2016-03-20T13:13:46.000Z 14.0 73 1554.800048828125 2016-03-20T13:13:47.000Z 14.0 1554.199951171875 2016-03-20T13:13:48.000Z 14.0 1552.800048828125 2016-03-20T13:13:50.000Z 14.0 1552.800048828125 2016-03-20T13:13:52.000Z 14.0 1553.199951171875 2016-03-20T13:13:53.000Z 14.0 1553.800048828125 2016-03-20T13:13:54.000Z 14.0 1554.0 2016-03-20T13:13:55.000Z 14.0 1554.199951171875 2016-03-20T13:13:56.000Z 14.0 1554.199951171875 2016-03-20T13:13:57.000Z 14.0 1553.800048828125 2016-03-20T13:13:59.000Z 14.0 1553.5999755859375 2016-03-20T13:14:00.000Z 14.0 1553.4000244140625 2016-03-20T13:14:02.000Z 14.0 1553.5999755859375 2016-03-20T13:14:03.000Z 14.0 1555.199951171875 2016-03-20T13:14:04.000Z 14.0 1556.199951171875 2016-03-20T13:14:05.000Z 14.0 1556.800048828125 2016-03-20T13:14:06.000Z 14.0 1557.4000244140625 2016-03-20T13:14:08.000Z 14.0 1557.4000244140625 2016-03-20T13:14:09.000Z 14.0 1557.0 2016-03-20T13:14:10.000Z 14.0 1556.800048828125 2016-03-20T13:14:11.000Z 14.0 1556.5999755859375 2016-03-20T13:14:12.000Z 14.0 1556.4000244140625 2016-03-20T13:14:13.000Z 14.0 1556.4000244140625 2016-03-20T13:14:15.000Z 14.0 1556.5999755859375 2016-03-20T13:14:16.000Z 14.0 1556.800048828125 2016-03-20T13:14:17.000Z 14.0 1557.0 2016-03-20T13:14:18.000Z 14.0 1557.0 2016-03-20T13:14:19.000Z 14.0 1557.0 2016-03-20T13:14:20.000Z 14.0 1556.800048828125 2016-03-20T13:14:21.000Z 14.0 1556.800048828125 2016-03-20T13:14:22.000Z 14.0 1557.199951171875 2016-03-20T13:14:23.000Z 14.0 1557.5999755859375 2016-03-20T13:14:24.000Z 14.0 1557.800048828125 2016-03-20T13:14:25.000Z 14.0 1558.199951171875 2016-03-20T13:14:26.000Z 14.0 1558.199951171875 2016-03-20T13:14:27.000Z 14.0 1558.0 2016-03-20T13:14:28.000Z 14.0 1558.0 2016-03-20T13:14:29.000Z 14.0 1558.4000244140625 2016-03-20T13:14:30.000Z 14.0 1558.5999755859375 2016-03-20T13:14:31.000Z 14.0 1558.5999755859375 2016-03-20T13:14:32.000Z 14.0 1558.199951171875 2016-03-20T13:14:33.000Z 14.0 1558.199951171875 2016-03-20T13:14:34.000Z 14.0 1558.4000244140625 2016-03-20T13:14:35.000Z 14.0 1559.0 2016-03-20T13:14:36.000Z 14.0 1559.4000244140625 2016-03-20T13:14:37.000Z 14.0 1559.800048828125 2016-03-20T13:14:38.000Z 14.0 1560.0 2016-03-20T13:14:39.000Z 14.0 1560.199951171875 2016-03-20T13:14:40.000Z 14.0 1560.5999755859375 2016-03-20T13:14:41.000Z 14.0 1560.800048828125 2016-03-20T13:14:42.000Z 14.0 1560.800048828125 2016-03-20T13:14:43.000Z 14.0 1560.5999755859375 2016-03-20T13:14:44.000Z 14.0 1560.5999755859375 2016-03-20T13:14:45.000Z 14.0 73 1560.4000244140625 2016-03-20T13:14:46.000Z 14.0 73 1560.4000244140625 2016-03-20T13:14:47.000Z 14.0 73 1560.199951171875 2016-03-20T13:14:48.000Z 14.0 73 1559.5999755859375 2016-03-20T13:14:49.000Z 14.0 73 1559.4000244140625 2016-03-20T13:14:50.000Z 14.0 73 1559.199951171875 2016-03-20T13:14:51.000Z 14.0 73 1559.0 2016-03-20T13:14:52.000Z 14.0 73 1558.800048828125 2016-03-20T13:14:53.000Z 14.0 73 1558.4000244140625 2016-03-20T13:14:54.000Z 14.0 73 1558.199951171875 2016-03-20T13:14:55.000Z 14.0 73 1558.199951171875 2016-03-20T13:14:56.000Z 14.0 73 1558.199951171875 2016-03-20T13:14:57.000Z 14.0 73 1558.199951171875 2016-03-20T13:14:58.000Z 14.0 73 1558.0 2016-03-20T13:14:59.000Z 14.0 73 1557.800048828125 2016-03-20T13:15:00.000Z 14.0 73 1557.800048828125 2016-03-20T13:15:01.000Z 14.0 73 1557.5999755859375 2016-03-20T13:15:02.000Z 14.0 73 1557.5999755859375 2016-03-20T13:15:03.000Z 14.0 73 1557.4000244140625 2016-03-20T13:15:04.000Z 14.0 73 1557.4000244140625 2016-03-20T13:15:05.000Z 14.0 73 1557.199951171875 2016-03-20T13:15:06.000Z 14.0 73 1557.0 2016-03-20T13:15:07.000Z 14.0 73 1557.0 2016-03-20T13:15:08.000Z 14.0 73 1557.0 2016-03-20T13:15:09.000Z 14.0 73 1557.199951171875 2016-03-20T13:15:10.000Z 14.0 73 1557.199951171875 2016-03-20T13:15:11.000Z 14.0 1557.199951171875 2016-03-20T13:15:12.000Z 14.0 1557.5999755859375 2016-03-20T13:15:13.000Z 14.0 1557.800048828125 2016-03-20T13:15:14.000Z 14.0 1557.800048828125 2016-03-20T13:15:15.000Z 14.0 1557.5999755859375 2016-03-20T13:15:16.000Z 14.0 1557.199951171875 2016-03-20T13:15:17.000Z 14.0 1557.0 2016-03-20T13:15:18.000Z 14.0 1556.5999755859375 2016-03-20T13:15:19.000Z 14.0 1556.199951171875 2016-03-20T13:15:21.000Z 14.0 1556.199951171875 2016-03-20T13:15:22.000Z 14.0 1556.0 2016-03-20T13:15:23.000Z 14.0 1555.5999755859375 2016-03-20T13:15:24.000Z 14.0 73 1555.800048828125 2016-03-20T13:15:26.000Z 14.0 72 1556.0 2016-03-20T13:15:27.000Z 14.0 72 1556.0 2016-03-20T13:15:28.000Z 14.0 72 1556.0 2016-03-20T13:15:29.000Z 14.0 72 1555.800048828125 2016-03-20T13:15:31.000Z 14.0 72 1555.5999755859375 2016-03-20T13:15:32.000Z 14.0 72 1555.5999755859375 2016-03-20T13:15:33.000Z 14.0 72 1555.800048828125 2016-03-20T13:15:35.000Z 14.0 72 1556.0 2016-03-20T13:15:36.000Z 14.0 72 1556.4000244140625 2016-03-20T13:15:37.000Z 14.0 72 1556.5999755859375 2016-03-20T13:15:38.000Z 14.0 1556.5999755859375 2016-03-20T13:15:39.000Z 14.0 1556.199951171875 2016-03-20T13:15:40.000Z 14.0 1555.800048828125 2016-03-20T13:15:41.000Z 14.0 1555.5999755859375 2016-03-20T13:15:42.000Z 14.0 1555.0 2016-03-20T13:15:43.000Z 14.0 1554.5999755859375 2016-03-20T13:15:44.000Z 14.0 1554.800048828125 2016-03-20T13:15:45.000Z 14.0 1555.5999755859375 2016-03-20T13:15:47.000Z 14.0 1555.5999755859375 2016-03-20T13:15:48.000Z 14.0 1556.199951171875 2016-03-20T13:15:50.000Z 14.0 72 1555.800048828125 2016-03-20T13:15:51.000Z 14.0 72 1557.0 2016-03-20T13:15:53.000Z 14.0 72 1558.0 2016-03-20T13:15:55.000Z 14.0 1559.4000244140625 2016-03-20T13:15:57.000Z 14.0 1559.199951171875 2016-03-20T13:15:58.000Z 14.0 1557.800048828125 2016-03-20T13:15:59.000Z 14.0 1556.199951171875 2016-03-20T13:16:01.000Z 14.0 1555.4000244140625 2016-03-20T13:16:02.000Z 14.0 71 1554.800048828125 2016-03-20T13:16:03.000Z 14.0 71 1555.0 2016-03-20T13:16:04.000Z 14.0 71 1555.199951171875 2016-03-20T13:16:05.000Z 14.0 71 1555.199951171875 2016-03-20T13:16:06.000Z 14.0 71 1555.0 2016-03-20T13:16:08.000Z 14.0 71 1554.800048828125 2016-03-20T13:16:09.000Z 14.0 71 1557.800048828125 2016-03-20T13:16:11.000Z 14.0 71 1558.4000244140625 2016-03-20T13:16:12.000Z 14.0 71 1557.800048828125 2016-03-20T13:16:13.000Z 14.0 71 1557.199951171875 2016-03-20T13:16:15.000Z 14.0 71 1557.0 2016-03-20T13:16:16.000Z 13.0 70 1557.199951171875 2016-03-20T13:16:17.000Z 13.0 70 1557.199951171875 2016-03-20T13:16:18.000Z 13.0 70 1557.800048828125 2016-03-20T13:16:20.000Z 13.0 72 1558.0 2016-03-20T13:16:21.000Z 13.0 72 1558.0 2016-03-20T13:16:22.000Z 13.0 72 1558.199951171875 2016-03-20T13:16:23.000Z 13.0 72 1558.199951171875 2016-03-20T13:16:24.000Z 13.0 72 1558.4000244140625 2016-03-20T13:16:26.000Z 13.0 72 1558.5999755859375 2016-03-20T13:16:27.000Z 13.0 72 1558.800048828125 2016-03-20T13:16:29.000Z 13.0 73 1559.0 2016-03-20T13:16:30.000Z 13.0 73 1559.0 2016-03-20T13:16:31.000Z 13.0 73 1559.0 2016-03-20T13:16:32.000Z 13.0 73 1558.800048828125 2016-03-20T13:16:33.000Z 13.0 77 1558.5999755859375 2016-03-20T13:16:34.000Z 13.0 80 1558.4000244140625 2016-03-20T13:16:36.000Z 13.0 83 1558.800048828125 2016-03-20T13:16:37.000Z 13.0 83 1559.0 2016-03-20T13:16:39.000Z 14.0 83 1559.0 2016-03-20T13:16:40.000Z 14.0 83 1559.199951171875 2016-03-20T13:16:41.000Z 14.0 83 1559.4000244140625 2016-03-20T13:16:42.000Z 14.0 83 1559.4000244140625 2016-03-20T13:16:43.000Z 14.0 83 1559.0 2016-03-20T13:16:44.000Z 14.0 83 1558.5999755859375 2016-03-20T13:16:45.000Z 14.0 83 1558.4000244140625 2016-03-20T13:16:46.000Z 14.0 83 1558.199951171875 2016-03-20T13:16:47.000Z 14.0 83 1557.800048828125 2016-03-20T13:16:49.000Z 14.0 82 1557.800048828125 2016-03-20T13:16:51.000Z 14.0 80 1558.0 2016-03-20T13:16:52.000Z 14.0 80 1558.0 2016-03-20T13:16:53.000Z 14.0 82 1557.5999755859375 2016-03-20T13:16:54.000Z 14.0 82 1557.5999755859375 2016-03-20T13:16:55.000Z 14.0 82 1557.800048828125 2016-03-20T13:16:57.000Z 14.0 82 1558.0 2016-03-20T13:16:58.000Z 14.0 83 1558.0 2016-03-20T13:16:59.000Z 14.0 83 1558.199951171875 2016-03-20T13:17:00.000Z 14.0 83 1558.199951171875 2016-03-20T13:17:01.000Z 14.0 83 1557.800048828125 2016-03-20T13:17:03.000Z 14.0 83 1557.5999755859375 2016-03-20T13:17:04.000Z 14.0 83 1557.4000244140625 2016-03-20T13:17:05.000Z 14.0 82 1557.199951171875 2016-03-20T13:17:07.000Z 14.0 82 1557.199951171875 2016-03-20T13:17:08.000Z 14.0 82 1557.0 2016-03-20T13:17:09.000Z 14.0 82 1557.0 2016-03-20T13:17:10.000Z 14.0 82 1557.199951171875 2016-03-20T13:17:11.000Z 14.0 82 1557.0 2016-03-20T13:17:13.000Z 14.0 82 1557.0 2016-03-20T13:17:14.000Z 14.0 82 1557.0 2016-03-20T13:17:16.000Z 14.0 82 1556.800048828125 2016-03-20T13:17:17.000Z 14.0 82 1556.800048828125 2016-03-20T13:17:18.000Z 14.0 82 1556.5999755859375 2016-03-20T13:17:19.000Z 14.0 83 1556.800048828125 2016-03-20T13:17:20.000Z 13.0 86 1556.800048828125 2016-03-20T13:17:21.000Z 13.0 89 1557.0 2016-03-20T13:17:22.000Z 13.0 93 1556.800048828125 2016-03-20T13:17:23.000Z 13.0 93 1556.4000244140625 2016-03-20T13:17:25.000Z 13.0 93 1556.5999755859375 2016-03-20T13:17:26.000Z 13.0 93 1556.800048828125 2016-03-20T13:17:27.000Z 13.0 93 1557.0 2016-03-20T13:17:29.000Z 13.0 93 1557.0 2016-03-20T13:17:31.000Z 13.0 93 1557.0 2016-03-20T13:17:32.000Z 13.0 93 1557.0 2016-03-20T13:17:33.000Z 13.0 93 1556.800048828125 2016-03-20T13:17:34.000Z 14.0 93 1556.800048828125 2016-03-20T13:17:35.000Z 14.0 93 1556.4000244140625 2016-03-20T13:17:37.000Z 14.0 95 1556.5999755859375 2016-03-20T13:17:38.000Z 14.0 95 1557.199951171875 2016-03-20T13:17:39.000Z 14.0 96 1557.199951171875 2016-03-20T13:17:41.000Z 14.0 97 1556.5999755859375 2016-03-20T13:17:42.000Z 14.0 97 1556.0 2016-03-20T13:17:43.000Z 14.0 97 1556.5999755859375 2016-03-20T13:17:44.000Z 14.0 97 1557.5999755859375 2016-03-20T13:17:45.000Z 14.0 97 1557.800048828125 2016-03-20T13:17:46.000Z 14.0 97 1557.5999755859375 2016-03-20T13:17:47.000Z 14.0 97 1558.199951171875 2016-03-20T13:17:48.000Z 14.0 97 1558.199951171875 2016-03-20T13:17:49.000Z 14.0 1556.5999755859375 2016-03-20T13:17:51.000Z 14.0 1557.199951171875 2016-03-20T13:17:53.000Z 14.0 1556.0 2016-03-20T13:17:54.000Z 14.0 1555.199951171875 2016-03-20T13:17:55.000Z 14.0 1554.800048828125 2016-03-20T13:17:56.000Z 14.0 1555.0 2016-03-20T13:17:58.000Z 14.0 1555.199951171875 2016-03-20T13:17:59.000Z 14.0 1555.4000244140625 2016-03-20T13:18:00.000Z 14.0 1556.800048828125 2016-03-20T13:18:02.000Z 14.0 1557.4000244140625 2016-03-20T13:18:03.000Z 14.0 1558.5999755859375 2016-03-20T13:18:05.000Z 14.0 1558.800048828125 2016-03-20T13:18:06.000Z 14.0 1558.5999755859375 2016-03-20T13:18:07.000Z 14.0 1558.0 2016-03-20T13:18:08.000Z 14.0 1557.5999755859375 2016-03-20T13:18:09.000Z 14.0 1557.800048828125 2016-03-20T13:18:11.000Z 14.0 1558.0 2016-03-20T13:18:12.000Z 14.0 1558.0 2016-03-20T13:18:13.000Z 14.0 1557.800048828125 2016-03-20T13:18:15.000Z 14.0 1557.800048828125 2016-03-20T13:18:16.000Z 14.0 1558.0 2016-03-20T13:18:17.000Z 14.0 1558.4000244140625 2016-03-20T13:18:18.000Z 14.0 1558.800048828125 2016-03-20T13:18:19.000Z 14.0 1558.800048828125 2016-03-20T13:18:20.000Z 14.0 1559.0 2016-03-20T13:18:21.000Z 14.0 1560.5999755859375 2016-03-20T13:18:23.000Z 14.0 97 1561.0 2016-03-20T13:18:24.000Z 14.0 97 1561.199951171875 2016-03-20T13:18:25.000Z 14.0 97 1561.4000244140625 2016-03-20T13:18:27.000Z 14.0 97 1561.0 2016-03-20T13:18:28.000Z 14.0 97 1558.800048828125 2016-03-20T13:18:29.000Z 14.0 97 1558.0 2016-03-20T13:18:31.000Z 14.0 1559.0 2016-03-20T13:18:32.000Z 14.0 1559.4000244140625 2016-03-20T13:18:33.000Z 14.0 1559.5999755859375 2016-03-20T13:18:34.000Z 14.0 1560.4000244140625 2016-03-20T13:18:36.000Z 14.0 1560.800048828125 2016-03-20T13:18:37.000Z 14.0 1560.800048828125 2016-03-20T13:18:38.000Z 14.0 1561.0 2016-03-20T13:18:39.000Z 14.0 1561.0 2016-03-20T13:18:40.000Z 14.0 1560.800048828125 2016-03-20T13:18:41.000Z 14.0 1560.800048828125 2016-03-20T13:18:42.000Z 14.0 1560.4000244140625 2016-03-20T13:18:43.000Z 14.0 1559.0 2016-03-20T13:18:45.000Z 14.0 96 1558.4000244140625 2016-03-20T13:18:46.000Z 14.0 96 1557.199951171875 2016-03-20T13:18:48.000Z 14.0 96 1557.800048828125 2016-03-20T13:18:50.000Z 14.0 96 1558.0 2016-03-20T13:18:52.000Z 14.0 97 1558.199951171875 2016-03-20T13:18:53.000Z 14.0 97 1558.0 2016-03-20T13:18:54.000Z 14.0 97 1558.0 2016-03-20T13:18:55.000Z 14.0 97 1557.800048828125 2016-03-20T13:18:56.000Z 14.0 97 1557.800048828125 2016-03-20T13:18:57.000Z 14.0 97 1557.800048828125 2016-03-20T13:18:58.000Z 14.0 97 1557.800048828125 2016-03-20T13:18:59.000Z 14.0 97 1557.5999755859375 2016-03-20T13:19:00.000Z 14.0 97 1557.5999755859375 2016-03-20T13:19:01.000Z 14.0 97 1557.4000244140625 2016-03-20T13:19:03.000Z 14.0 96 1557.4000244140625 2016-03-20T13:19:04.000Z 14.0 96 1557.4000244140625 2016-03-20T13:19:05.000Z 14.0 96 1557.5999755859375 2016-03-20T13:19:06.000Z 14.0 96 1557.800048828125 2016-03-20T13:19:08.000Z 14.0 96 1558.0 2016-03-20T13:19:10.000Z 14.0 96 1558.0 2016-03-20T13:19:12.000Z 14.0 96 1558.0 2016-03-20T13:19:13.000Z 14.0 96 1558.199951171875 2016-03-20T13:19:14.000Z 14.0 96 1558.199951171875 2016-03-20T13:19:15.000Z 14.0 96 1558.199951171875 2016-03-20T13:19:16.000Z 14.0 96 1558.199951171875 2016-03-20T13:19:17.000Z 14.0 96 1558.4000244140625 2016-03-20T13:19:19.000Z 14.0 96 1558.800048828125 2016-03-20T13:19:20.000Z 14.0 96 1559.800048828125 2016-03-20T13:19:22.000Z 14.0 96 1559.800048828125 2016-03-20T13:19:23.000Z 14.0 96 1560.0 2016-03-20T13:19:25.000Z 14.0 1560.0 2016-03-20T13:19:27.000Z 14.0 1559.800048828125 2016-03-20T13:19:29.000Z 14.0 1560.0 2016-03-20T13:19:31.000Z 14.0 1559.5999755859375 2016-03-20T13:19:32.000Z 14.0 1559.4000244140625 2016-03-20T13:19:33.000Z 14.0 1559.199951171875 2016-03-20T13:19:34.000Z 14.0 1559.4000244140625 2016-03-20T13:19:35.000Z 14.0 1559.199951171875 2016-03-20T13:19:37.000Z 14.0 1559.199951171875 2016-03-20T13:19:38.000Z 14.0 1559.0 2016-03-20T13:19:39.000Z 14.0 1558.800048828125 2016-03-20T13:19:40.000Z 14.0 1558.5999755859375 2016-03-20T13:19:42.000Z 14.0 1558.4000244140625 2016-03-20T13:19:43.000Z 14.0 1558.199951171875 2016-03-20T13:19:44.000Z 14.0 96 1557.800048828125 2016-03-20T13:19:45.000Z 14.0 96 1557.800048828125 2016-03-20T13:19:46.000Z 14.0 96 1557.800048828125 2016-03-20T13:19:48.000Z 14.0 96 1557.800048828125 2016-03-20T13:19:49.000Z 14.0 96 1557.800048828125 2016-03-20T13:19:50.000Z 14.0 96 1557.5999755859375 2016-03-20T13:19:51.000Z 14.0 96 1557.5999755859375 2016-03-20T13:19:52.000Z 14.0 97 1557.5999755859375 2016-03-20T13:19:53.000Z 14.0 99 1557.4000244140625 2016-03-20T13:19:54.000Z 14.0 100 1557.4000244140625 2016-03-20T13:19:55.000Z 14.0 102 1557.199951171875 2016-03-20T13:19:57.000Z 14.0 102 1557.199951171875 2016-03-20T13:19:58.000Z 14.0 102 1557.199951171875 2016-03-20T13:19:59.000Z 14.0 102 1557.199951171875 2016-03-20T13:20:00.000Z 14.0 102 1557.0 2016-03-20T13:20:02.000Z 14.0 102 1557.0 2016-03-20T13:20:03.000Z 14.0 102 1557.0 2016-03-20T13:20:04.000Z 14.0 103 1557.0 2016-03-20T13:20:06.000Z 14.0 105 1557.0 2016-03-20T13:20:08.000Z 14.0 106 1557.0 2016-03-20T13:20:10.000Z 14.0 106 1556.800048828125 2016-03-20T13:20:11.000Z 14.0 106 1556.5999755859375 2016-03-20T13:20:13.000Z 14.0 106 1556.5999755859375 2016-03-20T13:20:15.000Z 14.0 106 1556.4000244140625 2016-03-20T13:20:16.000Z 14.0 106 1556.4000244140625 2016-03-20T13:20:17.000Z 14.0 108 1556.4000244140625 2016-03-20T13:20:18.000Z 14.0 108 1556.5999755859375 2016-03-20T13:20:20.000Z 15.0 108 1556.5999755859375 2016-03-20T13:20:21.000Z 15.0 108 1556.5999755859375 2016-03-20T13:20:22.000Z 15.0 109 1556.5999755859375 2016-03-20T13:20:23.000Z 15.0 109 1557.0 2016-03-20T13:20:24.000Z 15.0 109 1557.199951171875 2016-03-20T13:20:26.000Z 15.0 109 1557.199951171875 2016-03-20T13:20:27.000Z 15.0 109 1557.199951171875 2016-03-20T13:20:28.000Z 15.0 109 1557.199951171875 2016-03-20T13:20:29.000Z 15.0 109 1557.4000244140625 2016-03-20T13:20:31.000Z 15.0 1557.4000244140625 2016-03-20T13:20:32.000Z 15.0 1557.4000244140625 2016-03-20T13:20:33.000Z 15.0 1557.4000244140625 2016-03-20T13:20:34.000Z 15.0 1557.4000244140625 2016-03-20T13:20:36.000Z 15.0 1557.199951171875 2016-03-20T13:20:38.000Z 15.0 1557.199951171875 2016-03-20T13:20:39.000Z 15.0 1557.4000244140625 2016-03-20T13:20:40.000Z 15.0 1557.4000244140625 2016-03-20T13:20:41.000Z 15.0 1557.4000244140625 2016-03-20T13:20:42.000Z 15.0 1557.199951171875 2016-03-20T13:20:43.000Z 15.0 1557.199951171875 2016-03-20T13:20:45.000Z 15.0 109 1557.199951171875 2016-03-20T13:20:47.000Z 15.0 109 1556.5999755859375 2016-03-20T13:20:48.000Z 15.0 109 1556.4000244140625 2016-03-20T13:20:49.000Z 15.0 109 1556.0 2016-03-20T13:20:51.000Z 15.0 1556.199951171875 2016-03-20T13:20:52.000Z 15.0 1556.199951171875 2016-03-20T13:20:53.000Z 15.0 1556.199951171875 2016-03-20T13:20:55.000Z 15.0 1556.199951171875 2016-03-20T13:20:56.000Z 15.0 1556.4000244140625 2016-03-20T13:20:57.000Z 15.0 1556.800048828125 2016-03-20T13:20:58.000Z 15.0 1556.199951171875 2016-03-20T13:20:59.000Z 15.0 1556.0 2016-03-20T13:21:00.000Z 15.0 1557.0 2016-03-20T13:21:01.000Z 15.0 1557.800048828125 2016-03-20T13:21:03.000Z 15.0 1557.800048828125 2016-03-20T13:21:04.000Z 15.0 1557.800048828125 2016-03-20T13:21:05.000Z 15.0 1557.5999755859375 2016-03-20T13:21:07.000Z 15.0 1557.199951171875 2016-03-20T13:21:08.000Z 15.0 1557.0 2016-03-20T13:21:09.000Z 15.0 1555.800048828125 2016-03-20T13:21:11.000Z 15.0 1555.4000244140625 2016-03-20T13:21:12.000Z 15.0 1555.4000244140625 2016-03-20T13:21:13.000Z 15.0 1555.4000244140625 2016-03-20T13:21:14.000Z 15.0 1555.800048828125 2016-03-20T13:21:16.000Z 15.0 1556.4000244140625 2016-03-20T13:21:17.000Z 15.0 1556.5999755859375 2016-03-20T13:21:18.000Z 15.0 1557.0 2016-03-20T13:21:19.000Z 15.0 1557.199951171875 2016-03-20T13:21:20.000Z 15.0 1557.0 2016-03-20T13:21:22.000Z 15.0 1556.800048828125 2016-03-20T13:21:23.000Z 15.0 1556.800048828125 2016-03-20T13:21:24.000Z 15.0 1556.199951171875 2016-03-20T13:21:26.000Z 15.0 1556.0 2016-03-20T13:21:27.000Z 15.0 1556.199951171875 2016-03-20T13:21:28.000Z 15.0 1556.4000244140625 2016-03-20T13:21:29.000Z 15.0 1556.199951171875 2016-03-20T13:21:30.000Z 15.0 1555.800048828125 2016-03-20T13:21:31.000Z 15.0 1555.199951171875 2016-03-20T13:21:32.000Z 15.0 1555.0 2016-03-20T13:21:33.000Z 14.0 1554.800048828125 2016-03-20T13:21:34.000Z 14.0 1554.5999755859375 2016-03-20T13:21:35.000Z 14.0 1554.5999755859375 2016-03-20T13:21:36.000Z 14.0 1554.4000244140625 2016-03-20T13:21:37.000Z 14.0 1554.199951171875 2016-03-20T13:21:38.000Z 14.0 1554.199951171875 2016-03-20T13:21:39.000Z 14.0 1554.199951171875 2016-03-20T13:21:40.000Z 14.0 1555.0 2016-03-20T13:21:41.000Z 14.0 1555.800048828125 2016-03-20T13:21:42.000Z 14.0 1555.800048828125 2016-03-20T13:21:43.000Z 14.0 1555.5999755859375 2016-03-20T13:21:45.000Z 14.0 1555.5999755859375 2016-03-20T13:21:47.000Z 14.0 1555.800048828125 2016-03-20T13:21:48.000Z 14.0 1555.0 2016-03-20T13:21:50.000Z 14.0 1555.0 2016-03-20T13:21:51.000Z 14.0 1555.0 2016-03-20T13:21:52.000Z 14.0 1555.0 2016-03-20T13:21:53.000Z 14.0 1554.800048828125 2016-03-20T13:21:54.000Z 14.0 1554.800048828125 2016-03-20T13:21:55.000Z 14.0 1555.0 2016-03-20T13:21:56.000Z 14.0 1555.199951171875 2016-03-20T13:21:57.000Z 14.0 1555.199951171875 2016-03-20T13:21:58.000Z 14.0 1555.800048828125 2016-03-20T13:22:00.000Z 14.0 1556.0 2016-03-20T13:22:02.000Z 14.0 109 1555.5999755859375 2016-03-20T13:22:03.000Z 14.0 109 1555.199951171875 2016-03-20T13:22:05.000Z 14.0 109 1555.0 2016-03-20T13:22:06.000Z 14.0 109 1554.5999755859375 2016-03-20T13:22:07.000Z 14.0 109 1554.4000244140625 2016-03-20T13:22:08.000Z 14.0 109 1554.800048828125 2016-03-20T13:22:09.000Z 14.0 109 1555.0 2016-03-20T13:22:10.000Z 14.0 109 1554.5999755859375 2016-03-20T13:22:11.000Z 14.0 109 1554.5999755859375 2016-03-20T13:22:12.000Z 14.0 109 1555.0 2016-03-20T13:22:14.000Z 14.0 1555.199951171875 2016-03-20T13:22:15.000Z 14.0 1555.199951171875 2016-03-20T13:22:16.000Z 14.0 1555.199951171875 2016-03-20T13:22:17.000Z 14.0 1555.4000244140625 2016-03-20T13:22:18.000Z 14.0 1556.0 2016-03-20T13:22:19.000Z 14.0 1556.199951171875 2016-03-20T13:22:20.000Z 14.0 1556.199951171875 2016-03-20T13:22:21.000Z 14.0 1556.0 2016-03-20T13:22:22.000Z 14.0 1555.800048828125 2016-03-20T13:22:23.000Z 14.0 1555.5999755859375 2016-03-20T13:22:24.000Z 14.0 1555.4000244140625 2016-03-20T13:22:26.000Z 14.0 109 1555.199951171875 2016-03-20T13:22:27.000Z 14.0 109 1554.800048828125 2016-03-20T13:22:28.000Z 14.0 109 1555.199951171875 2016-03-20T13:22:30.000Z 14.0 108 1555.5999755859375 2016-03-20T13:22:31.000Z 14.0 108 1555.800048828125 2016-03-20T13:22:32.000Z 14.0 108 1555.800048828125 2016-03-20T13:22:33.000Z 14.0 108 1555.5999755859375 2016-03-20T13:22:34.000Z 14.0 108 1555.5999755859375 2016-03-20T13:22:35.000Z 14.0 108 1555.5999755859375 2016-03-20T13:22:36.000Z 14.0 108 1555.4000244140625 2016-03-20T13:22:37.000Z 14.0 108 1555.4000244140625 2016-03-20T13:22:38.000Z 14.0 108 1555.5999755859375 2016-03-20T13:22:39.000Z 14.0 108 1555.4000244140625 2016-03-20T13:22:41.000Z 14.0 1555.199951171875 2016-03-20T13:22:42.000Z 14.0 1555.0 2016-03-20T13:22:43.000Z 14.0 1554.800048828125 2016-03-20T13:22:44.000Z 14.0 1554.5999755859375 2016-03-20T13:22:45.000Z 14.0 1554.5999755859375 2016-03-20T13:22:46.000Z 14.0 1554.4000244140625 2016-03-20T13:22:47.000Z 14.0 1554.4000244140625 2016-03-20T13:22:48.000Z 14.0 1554.5999755859375 2016-03-20T13:22:50.000Z 14.0 1555.199951171875 2016-03-20T13:22:52.000Z 14.0 1555.5999755859375 2016-03-20T13:22:53.000Z 14.0 1555.800048828125 2016-03-20T13:22:54.000Z 14.0 108 1556.0 2016-03-20T13:22:56.000Z 14.0 108 1555.800048828125 2016-03-20T13:22:57.000Z 14.0 108 1555.800048828125 2016-03-20T13:22:59.000Z 14.0 108 1555.5999755859375 2016-03-20T13:23:00.000Z 14.0 108 1555.5999755859375 2016-03-20T13:23:01.000Z 14.0 1555.5999755859375 2016-03-20T13:23:02.000Z 14.0 1555.5999755859375 2016-03-20T13:23:03.000Z 14.0 1555.5999755859375 2016-03-20T13:23:04.000Z 14.0 1555.5999755859375 2016-03-20T13:23:06.000Z 14.0 1555.5999755859375 2016-03-20T13:23:07.000Z 14.0 1555.5999755859375 2016-03-20T13:23:09.000Z 14.0 108 1555.800048828125 2016-03-20T13:23:10.000Z 14.0 108 1556.0 2016-03-20T13:23:11.000Z 14.0 108 1556.199951171875 2016-03-20T13:23:12.000Z 14.0 108 1556.199951171875 2016-03-20T13:23:13.000Z 14.0 109 1556.199951171875 2016-03-20T13:23:14.000Z 14.0 109 1556.0 2016-03-20T13:23:16.000Z 14.0 109 1555.800048828125 2016-03-20T13:23:17.000Z 14.0 109 1555.800048828125 2016-03-20T13:23:18.000Z 14.0 109 1555.800048828125 2016-03-20T13:23:19.000Z 14.0 109 1555.5999755859375 2016-03-20T13:23:20.000Z 14.0 1555.5999755859375 2016-03-20T13:23:21.000Z 14.0 1555.4000244140625 2016-03-20T13:23:22.000Z 14.0 1555.199951171875 2016-03-20T13:23:23.000Z 14.0 1555.0 2016-03-20T13:23:24.000Z 14.0 1554.800048828125 2016-03-20T13:23:25.000Z 14.0 1554.5999755859375 2016-03-20T13:23:26.000Z 14.0 1554.5999755859375 2016-03-20T13:23:27.000Z 14.0 1554.5999755859375 2016-03-20T13:23:29.000Z 14.0 1554.5999755859375 2016-03-20T13:23:30.000Z 14.0 1554.800048828125 2016-03-20T13:23:31.000Z 14.0 1554.800048828125 2016-03-20T13:23:32.000Z 14.0 1554.800048828125 2016-03-20T13:23:33.000Z 14.0 1554.800048828125 2016-03-20T13:23:34.000Z 14.0 1554.800048828125 2016-03-20T13:23:35.000Z 14.0 1554.800048828125 2016-03-20T13:23:37.000Z 14.0 1554.800048828125 2016-03-20T13:23:38.000Z 14.0 1554.800048828125 2016-03-20T13:23:39.000Z 14.0 1554.5999755859375 2016-03-20T13:23:40.000Z 14.0 1554.4000244140625 2016-03-20T13:23:41.000Z 14.0 1554.4000244140625 2016-03-20T13:23:42.000Z 14.0 1554.5999755859375 2016-03-20T13:23:43.000Z 14.0 1554.5999755859375 2016-03-20T13:23:45.000Z 14.0 1554.5999755859375 2016-03-20T13:23:46.000Z 14.0 1555.0 2016-03-20T13:23:48.000Z 14.0 1555.5999755859375 2016-03-20T13:23:49.000Z 14.0 1556.0 2016-03-20T13:23:51.000Z 14.0 1555.5999755859375 2016-03-20T13:23:52.000Z 14.0 1555.4000244140625 2016-03-20T13:23:53.000Z 14.0 1555.199951171875 2016-03-20T13:23:54.000Z 14.0 1555.199951171875 2016-03-20T13:23:55.000Z 14.0 1555.199951171875 2016-03-20T13:23:56.000Z 14.0 1555.5999755859375 2016-03-20T13:23:58.000Z 14.0 1555.800048828125 2016-03-20T13:23:59.000Z 14.0 1555.5999755859375 2016-03-20T13:24:01.000Z 14.0 1555.4000244140625 2016-03-20T13:24:03.000Z 14.0 1555.0 2016-03-20T13:24:04.000Z 14.0 1554.800048828125 2016-03-20T13:24:06.000Z 14.0 1554.800048828125 2016-03-20T13:24:07.000Z 14.0 1554.800048828125 2016-03-20T13:24:09.000Z 14.0 1554.800048828125 2016-03-20T13:24:11.000Z 14.0 1554.800048828125 2016-03-20T13:24:13.000Z 14.0 1554.800048828125 2016-03-20T13:24:14.000Z 14.0 1554.800048828125 2016-03-20T13:24:16.000Z 14.0 1554.800048828125 2016-03-20T13:24:17.000Z 14.0 1554.800048828125 2016-03-20T13:24:18.000Z 14.0 1554.800048828125 2016-03-20T13:24:19.000Z 14.0 1555.0 2016-03-20T13:24:20.000Z 14.0 1555.199951171875 2016-03-20T13:24:21.000Z 14.0 1555.199951171875 2016-03-20T13:24:23.000Z 14.0 1555.199951171875 2016-03-20T13:24:26.000Z 14.0 1555.199951171875 2016-03-20T13:24:27.000Z 14.0 1555.199951171875 2016-03-20T13:24:28.000Z 14.0 1555.0 2016-03-20T13:24:29.000Z 14.0 1554.800048828125 2016-03-20T13:24:31.000Z 14.0 1554.4000244140625 2016-03-20T13:24:32.000Z 14.0 1554.4000244140625 2016-03-20T13:24:33.000Z 14.0 1554.4000244140625 2016-03-20T13:24:34.000Z 14.0 1554.5999755859375 2016-03-20T13:24:35.000Z 14.0 1554.5999755859375 2016-03-20T13:24:36.000Z 14.0 1554.800048828125 2016-03-20T13:24:37.000Z 14.0 1554.5999755859375 2016-03-20T13:24:38.000Z 14.0 1554.5999755859375 2016-03-20T13:24:39.000Z 14.0 1554.5999755859375 2016-03-20T13:24:40.000Z 14.0 1554.5999755859375 2016-03-20T13:24:41.000Z 14.0 1554.5999755859375 2016-03-20T13:24:42.000Z 14.0 1554.4000244140625 2016-03-20T13:24:43.000Z 14.0 1554.199951171875 2016-03-20T13:24:44.000Z 14.0 1554.0 2016-03-20T13:24:45.000Z 14.0 1554.0 2016-03-20T13:24:46.000Z 14.0 1554.0 2016-03-20T13:24:47.000Z 14.0 1554.0 2016-03-20T13:24:48.000Z 14.0 109 1554.0 2016-03-20T13:24:49.000Z 14.0 109 1554.0 2016-03-20T13:24:50.000Z 14.0 109 1554.0 2016-03-20T13:24:51.000Z 14.0 109 1553.800048828125 2016-03-20T13:24:52.000Z 14.0 109 1553.800048828125 2016-03-20T13:24:53.000Z 14.0 109 1553.800048828125 2016-03-20T13:24:54.000Z 14.0 109 1553.800048828125 2016-03-20T13:24:55.000Z 14.0 1554.0 2016-03-20T13:24:56.000Z 14.0 109 1554.0 2016-03-20T13:24:57.000Z 14.0 109 1554.0 2016-03-20T13:24:58.000Z 14.0 109 1554.0 2016-03-20T13:24:59.000Z 14.0 109 1554.199951171875 2016-03-20T13:25:00.000Z 14.0 109 1554.4000244140625 2016-03-20T13:25:01.000Z 14.0 1554.4000244140625 2016-03-20T13:25:02.000Z 14.0 1554.5999755859375 2016-03-20T13:25:03.000Z 14.0 1554.800048828125 2016-03-20T13:25:04.000Z 14.0 1554.800048828125 2016-03-20T13:25:05.000Z 14.0 1554.800048828125 2016-03-20T13:25:06.000Z 14.0 1555.0 2016-03-20T13:25:07.000Z 14.0 1555.0 2016-03-20T13:25:08.000Z 14.0 1555.0 2016-03-20T13:25:09.000Z 14.0 1555.199951171875 2016-03-20T13:25:10.000Z 14.0 1555.199951171875 2016-03-20T13:25:11.000Z 14.0 1555.199951171875 2016-03-20T13:25:12.000Z 14.0 1555.199951171875 2016-03-20T13:25:13.000Z 14.0 1555.199951171875 2016-03-20T13:25:14.000Z 14.0 1555.199951171875 2016-03-20T13:25:15.000Z 14.0 1555.199951171875 2016-03-20T13:25:16.000Z 14.0 1555.0 2016-03-20T13:25:18.000Z 14.0 1555.0 2016-03-20T13:25:20.000Z 14.0 1555.199951171875 2016-03-20T13:25:21.000Z 14.0 1555.0 2016-03-20T13:25:23.000Z 14.0 1555.0 2016-03-20T13:25:24.000Z 14.0 1555.0 2016-03-20T13:25:25.000Z 14.0 1555.199951171875 2016-03-20T13:25:26.000Z 14.0 106 1555.4000244140625 2016-03-20T13:25:27.000Z 14.0 106 1555.4000244140625 2016-03-20T13:25:28.000Z 14.0 104 1555.4000244140625 2016-03-20T13:25:29.000Z 14.0 104 1555.4000244140625 2016-03-20T13:25:30.000Z 14.0 104 1555.199951171875 2016-03-20T13:25:31.000Z 14.0 104 1555.199951171875 2016-03-20T13:25:32.000Z 14.0 104 1555.4000244140625 2016-03-20T13:25:33.000Z 14.0 104 1555.4000244140625 2016-03-20T13:25:34.000Z 14.0 104 1555.4000244140625 2016-03-20T13:25:35.000Z 14.0 104 1555.5999755859375 2016-03-20T13:25:36.000Z 14.0 104 1555.5999755859375 2016-03-20T13:25:37.000Z 14.0 1555.5999755859375 2016-03-20T13:25:38.000Z 14.0 1555.5999755859375 2016-03-20T13:25:39.000Z 14.0 1555.5999755859375 2016-03-20T13:25:40.000Z 14.0 1555.800048828125 2016-03-20T13:25:41.000Z 14.0 1556.0 2016-03-20T13:25:42.000Z 14.0 1556.199951171875 2016-03-20T13:25:43.000Z 14.0 1556.199951171875 2016-03-20T13:25:44.000Z 14.0 1556.199951171875 2016-03-20T13:25:45.000Z 14.0 1556.199951171875 2016-03-20T13:25:46.000Z 14.0 104 1556.4000244140625 2016-03-20T13:25:47.000Z 14.0 104 1556.4000244140625 2016-03-20T13:25:48.000Z 14.0 104 1556.5999755859375 2016-03-20T13:25:49.000Z 14.0 104 1556.5999755859375 2016-03-20T13:25:50.000Z 14.0 104 1556.5999755859375 2016-03-20T13:25:51.000Z 14.0 104 1556.5999755859375 2016-03-20T13:25:52.000Z 14.0 104 1556.5999755859375 2016-03-20T13:25:53.000Z 14.0 104 1556.800048828125 2016-03-20T13:25:54.000Z 14.0 104 1557.0 2016-03-20T13:25:55.000Z 14.0 101 1557.0 2016-03-20T13:25:56.000Z 14.0 101 1557.199951171875 2016-03-20T13:25:57.000Z 14.0 99 1557.199951171875 2016-03-20T13:25:58.000Z 14.0 99 1557.4000244140625 2016-03-20T13:25:59.000Z 14.0 99 1557.4000244140625 2016-03-20T13:26:00.000Z 14.0 99 1557.4000244140625 2016-03-20T13:26:01.000Z 14.0 99 1557.4000244140625 2016-03-20T13:26:02.000Z 14.0 1557.5999755859375 2016-03-20T13:26:03.000Z 14.0 1557.5999755859375 2016-03-20T13:26:04.000Z 14.0 1557.5999755859375 2016-03-20T13:26:05.000Z 14.0 1557.5999755859375 2016-03-20T13:26:06.000Z 14.0 1557.800048828125 2016-03-20T13:26:07.000Z 14.0 1557.800048828125 2016-03-20T13:26:08.000Z 14.0 1557.5999755859375 2016-03-20T13:26:09.000Z 14.0 1557.5999755859375 2016-03-20T13:26:10.000Z 14.0 1557.5999755859375 2016-03-20T13:26:11.000Z 14.0 1557.5999755859375 2016-03-20T13:26:12.000Z 14.0 1557.800048828125 2016-03-20T13:26:13.000Z 14.0 1558.0 2016-03-20T13:26:14.000Z 14.0 1558.0 2016-03-20T13:26:15.000Z 14.0 1558.0 2016-03-20T13:26:16.000Z 14.0 99 1557.800048828125 2016-03-20T13:26:17.000Z 14.0 99 1557.800048828125 2016-03-20T13:26:18.000Z 14.0 99 1557.800048828125 2016-03-20T13:26:19.000Z 14.0 99 1558.0 2016-03-20T13:26:20.000Z 14.0 99 1558.199951171875 2016-03-20T13:26:21.000Z 14.0 99 1558.4000244140625 2016-03-20T13:26:22.000Z 14.0 99 1558.4000244140625 2016-03-20T13:26:23.000Z 14.0 99 1558.4000244140625 2016-03-20T13:26:24.000Z 14.0 99 1558.4000244140625 2016-03-20T13:26:25.000Z 14.0 99 1558.199951171875 2016-03-20T13:26:26.000Z 14.0 96 1558.0 2016-03-20T13:26:27.000Z 14.0 96 1557.800048828125 2016-03-20T13:26:28.000Z 14.0 96 1557.5999755859375 2016-03-20T13:26:29.000Z 14.0 96 1557.5999755859375 2016-03-20T13:26:31.000Z 14.0 96 1557.5999755859375 2016-03-20T13:26:32.000Z 14.0 96 1557.4000244140625 2016-03-20T13:26:33.000Z 14.0 96 1557.4000244140625 2016-03-20T13:26:34.000Z 14.0 1557.4000244140625 2016-03-20T13:26:35.000Z 14.0 1557.4000244140625 2016-03-20T13:26:36.000Z 14.0 1557.5999755859375 2016-03-20T13:26:37.000Z 14.0 1557.5999755859375 2016-03-20T13:26:39.000Z 14.0 1557.5999755859375 2016-03-20T13:26:40.000Z 14.0 1557.5999755859375 2016-03-20T13:26:41.000Z 15.0 1557.5999755859375 2016-03-20T13:26:42.000Z 15.0 1557.4000244140625 2016-03-20T13:26:43.000Z 15.0 1557.199951171875 2016-03-20T13:26:44.000Z 15.0 1557.199951171875 2016-03-20T13:26:45.000Z 15.0 1557.4000244140625 2016-03-20T13:26:46.000Z 15.0 1557.4000244140625 2016-03-20T13:26:47.000Z 15.0 1557.4000244140625 2016-03-20T13:26:48.000Z 15.0 1557.4000244140625 2016-03-20T13:26:50.000Z 15.0 1557.4000244140625 2016-03-20T13:26:51.000Z 15.0 1557.5999755859375 2016-03-20T13:26:52.000Z 15.0 1557.800048828125 2016-03-20T13:26:54.000Z 15.0 1557.800048828125 2016-03-20T13:26:55.000Z 15.0 1557.800048828125 2016-03-20T13:26:56.000Z 15.0 1557.5999755859375 2016-03-20T13:26:57.000Z 15.0 1557.5999755859375 2016-03-20T13:26:58.000Z 15.0 1557.4000244140625 2016-03-20T13:26:59.000Z 15.0 1557.4000244140625 2016-03-20T13:27:00.000Z 15.0 1557.199951171875 2016-03-20T13:27:01.000Z 15.0 1557.199951171875 2016-03-20T13:27:02.000Z 15.0 1557.0 2016-03-20T13:27:03.000Z 15.0 1556.800048828125 2016-03-20T13:27:04.000Z 15.0 1556.5999755859375 2016-03-20T13:27:05.000Z 15.0 1556.4000244140625 2016-03-20T13:27:06.000Z 15.0 1556.199951171875 2016-03-20T13:27:07.000Z 15.0 1556.199951171875 2016-03-20T13:27:08.000Z 15.0 1556.0 2016-03-20T13:27:09.000Z 15.0 1556.0 2016-03-20T13:27:10.000Z 15.0 1555.800048828125 2016-03-20T13:27:11.000Z 15.0 1555.5999755859375 2016-03-20T13:27:12.000Z 15.0 1555.4000244140625 2016-03-20T13:27:13.000Z 15.0 1555.199951171875 2016-03-20T13:27:14.000Z 15.0 1555.0 2016-03-20T13:27:15.000Z 15.0 1555.0 2016-03-20T13:27:16.000Z 15.0 1555.0 2016-03-20T13:27:17.000Z 15.0 1555.0 2016-03-20T13:27:18.000Z 15.0 1554.800048828125 2016-03-20T13:27:19.000Z 15.0 1554.800048828125 2016-03-20T13:27:20.000Z 15.0 1554.800048828125 2016-03-20T13:27:21.000Z 15.0 1554.800048828125 2016-03-20T13:27:22.000Z 15.0 1554.5999755859375 2016-03-20T13:27:23.000Z 15.0 1554.4000244140625 2016-03-20T13:27:24.000Z 15.0 1554.4000244140625 2016-03-20T13:27:25.000Z 15.0 1554.199951171875 2016-03-20T13:27:26.000Z 15.0 1554.199951171875 2016-03-20T13:27:27.000Z 15.0 1554.0 2016-03-20T13:27:28.000Z 15.0 1553.800048828125 2016-03-20T13:27:29.000Z 15.0 1553.5999755859375 2016-03-20T13:27:30.000Z 15.0 1553.4000244140625 2016-03-20T13:27:31.000Z 15.0 1553.4000244140625 2016-03-20T13:27:32.000Z 15.0 1553.4000244140625 2016-03-20T13:27:33.000Z 15.0 1553.4000244140625 2016-03-20T13:27:34.000Z 15.0 1553.4000244140625 2016-03-20T13:27:35.000Z 15.0 1553.4000244140625 2016-03-20T13:27:36.000Z 15.0 1553.199951171875 2016-03-20T13:27:37.000Z 15.0 1553.199951171875 2016-03-20T13:27:38.000Z 15.0 1553.199951171875 2016-03-20T13:27:39.000Z 15.0 1553.199951171875 2016-03-20T13:27:40.000Z 15.0 1553.0 2016-03-20T13:27:41.000Z 15.0 1552.800048828125 2016-03-20T13:27:42.000Z 15.0 1552.800048828125 2016-03-20T13:27:43.000Z 15.0 1552.5999755859375 2016-03-20T13:27:44.000Z 15.0 1552.5999755859375 2016-03-20T13:27:45.000Z 15.0 1552.5999755859375 2016-03-20T13:27:46.000Z 15.0 1552.4000244140625 2016-03-20T13:27:47.000Z 15.0 1552.199951171875 2016-03-20T13:27:48.000Z 15.0 1552.0 2016-03-20T13:27:49.000Z 15.0 1551.800048828125 2016-03-20T13:27:50.000Z 15.0 1551.5999755859375 2016-03-20T13:27:51.000Z 15.0 1551.4000244140625 2016-03-20T13:27:52.000Z 15.0 1551.199951171875 2016-03-20T13:27:53.000Z 15.0 1551.0 2016-03-20T13:27:54.000Z 15.0 1551.0 2016-03-20T13:27:55.000Z 15.0 1550.800048828125 2016-03-20T13:27:56.000Z 15.0 1550.5999755859375 2016-03-20T13:27:57.000Z 15.0 1550.5999755859375 2016-03-20T13:27:58.000Z 15.0 1550.5999755859375 2016-03-20T13:27:59.000Z 15.0 1550.5999755859375 2016-03-20T13:28:00.000Z 15.0 1550.5999755859375 2016-03-20T13:28:01.000Z 15.0 1550.199951171875 2016-03-20T13:28:02.000Z 15.0 1550.0 2016-03-20T13:28:03.000Z 15.0 1550.0 2016-03-20T13:28:04.000Z 15.0 1549.800048828125 2016-03-20T13:28:05.000Z 15.0 1549.800048828125 2016-03-20T13:28:06.000Z 15.0 1549.800048828125 2016-03-20T13:28:07.000Z 15.0 1549.800048828125 2016-03-20T13:28:08.000Z 15.0 1549.800048828125 2016-03-20T13:28:09.000Z 15.0 1549.5999755859375 2016-03-20T13:28:10.000Z 15.0 1549.5999755859375 2016-03-20T13:28:11.000Z 15.0 1549.4000244140625 2016-03-20T13:28:12.000Z 15.0 1549.4000244140625 2016-03-20T13:28:13.000Z 15.0 1549.199951171875 2016-03-20T13:28:14.000Z 15.0 1549.0 2016-03-20T13:28:15.000Z 15.0 1549.0 2016-03-20T13:28:16.000Z 15.0 1548.800048828125 2016-03-20T13:28:17.000Z 15.0 1548.5999755859375 2016-03-20T13:28:18.000Z 15.0 1548.4000244140625 2016-03-20T13:28:19.000Z 15.0 1548.199951171875 2016-03-20T13:28:20.000Z 15.0 1548.0 2016-03-20T13:28:21.000Z 15.0 1547.5999755859375 2016-03-20T13:28:22.000Z 15.0 1547.4000244140625 2016-03-20T13:28:23.000Z 15.0 1547.0 2016-03-20T13:28:24.000Z 15.0 1546.800048828125 2016-03-20T13:28:25.000Z 15.0 1546.5999755859375 2016-03-20T13:28:26.000Z 15.0 1546.4000244140625 2016-03-20T13:28:27.000Z 15.0 1546.4000244140625 2016-03-20T13:28:28.000Z 15.0 1546.199951171875 2016-03-20T13:28:29.000Z 15.0 1546.199951171875 2016-03-20T13:28:30.000Z 15.0 1546.199951171875 2016-03-20T13:28:31.000Z 15.0 1546.199951171875 2016-03-20T13:28:32.000Z 15.0 1546.199951171875 2016-03-20T13:28:33.000Z 15.0 1546.0 2016-03-20T13:28:34.000Z 15.0 1546.0 2016-03-20T13:28:35.000Z 15.0 1546.0 2016-03-20T13:28:36.000Z 15.0 1545.800048828125 2016-03-20T13:28:37.000Z 15.0 1545.800048828125 2016-03-20T13:28:38.000Z 15.0 1545.5999755859375 2016-03-20T13:28:39.000Z 15.0 1545.4000244140625 2016-03-20T13:28:40.000Z 15.0 1545.0 2016-03-20T13:28:41.000Z 15.0 1544.5999755859375 2016-03-20T13:28:42.000Z 15.0 1544.199951171875 2016-03-20T13:28:43.000Z 15.0 1543.800048828125 2016-03-20T13:28:44.000Z 15.0 1543.4000244140625 2016-03-20T13:28:45.000Z 15.0 1543.199951171875 2016-03-20T13:28:46.000Z 15.0 1543.199951171875 2016-03-20T13:28:47.000Z 15.0 1543.0 2016-03-20T13:28:48.000Z 15.0 1542.800048828125 2016-03-20T13:28:49.000Z 15.0 1542.800048828125 2016-03-20T13:28:50.000Z 15.0 1542.800048828125 2016-03-20T13:28:51.000Z 15.0 1542.800048828125 2016-03-20T13:28:52.000Z 15.0 1542.800048828125 2016-03-20T13:28:53.000Z 15.0 1542.800048828125 2016-03-20T13:28:54.000Z 15.0 1542.800048828125 2016-03-20T13:28:55.000Z 15.0 1542.800048828125 2016-03-20T13:28:56.000Z 15.0 1543.0 2016-03-20T13:28:57.000Z 15.0 1543.0 2016-03-20T13:28:58.000Z 15.0 1542.800048828125 2016-03-20T13:28:59.000Z 15.0 1542.800048828125 2016-03-20T13:29:00.000Z 15.0 1542.5999755859375 2016-03-20T13:29:01.000Z 15.0 1542.199951171875 2016-03-20T13:29:02.000Z 15.0 1542.0 2016-03-20T13:29:03.000Z 15.0 1542.0 2016-03-20T13:29:04.000Z 15.0 1542.0 2016-03-20T13:29:05.000Z 15.0 1542.0 2016-03-20T13:29:06.000Z 15.0 1542.199951171875 2016-03-20T13:29:07.000Z 15.0 1542.199951171875 2016-03-20T13:29:08.000Z 15.0 1542.0 2016-03-20T13:29:09.000Z 15.0 1542.0 2016-03-20T13:29:10.000Z 15.0 1542.0 2016-03-20T13:29:11.000Z 15.0 1542.199951171875 2016-03-20T13:29:12.000Z 15.0 1542.199951171875 2016-03-20T13:29:13.000Z 15.0 1542.0 2016-03-20T13:29:14.000Z 15.0 1541.800048828125 2016-03-20T13:29:15.000Z 15.0 1541.0 2016-03-20T13:29:16.000Z 15.0 1540.0 2016-03-20T13:29:17.000Z 15.0 1538.800048828125 2016-03-20T13:29:18.000Z 15.0 1538.0 2016-03-20T13:29:19.000Z 15.0 1537.0 2016-03-20T13:29:20.000Z 15.0 1536.5999755859375 2016-03-20T13:29:21.000Z 15.0 1536.0 2016-03-20T13:29:22.000Z 15.0 1534.5999755859375 2016-03-20T13:29:23.000Z 15.0 1533.5999755859375 2016-03-20T13:29:24.000Z 15.0 1533.0 2016-03-20T13:29:25.000Z 15.0 1532.5999755859375 2016-03-20T13:29:26.000Z 15.0 1532.199951171875 2016-03-20T13:29:27.000Z 15.0 1532.0 2016-03-20T13:29:28.000Z 15.0 1531.5999755859375 2016-03-20T13:29:29.000Z 15.0 1530.800048828125 2016-03-20T13:29:30.000Z 15.0 1530.4000244140625 2016-03-20T13:29:31.000Z 15.0 1530.5999755859375 2016-03-20T13:29:32.000Z 15.0 1530.4000244140625 2016-03-20T13:29:33.000Z 15.0 1529.800048828125 2016-03-20T13:29:34.000Z 16.0 1529.0 2016-03-20T13:29:35.000Z 16.0 1528.4000244140625 2016-03-20T13:29:36.000Z 16.0 1528.199951171875 2016-03-20T13:29:37.000Z 16.0 1528.0 2016-03-20T13:29:38.000Z 16.0 1528.0 2016-03-20T13:29:39.000Z 16.0 1528.0 2016-03-20T13:29:40.000Z 16.0 1528.0 2016-03-20T13:29:41.000Z 16.0 1528.0 2016-03-20T13:29:42.000Z 16.0 1528.0 2016-03-20T13:29:43.000Z 16.0 1527.800048828125 2016-03-20T13:29:44.000Z 16.0 1527.5999755859375 2016-03-20T13:29:45.000Z 16.0 1527.4000244140625 2016-03-20T13:29:46.000Z 16.0 96 1527.4000244140625 2016-03-20T13:29:47.000Z 16.0 96 1527.199951171875 2016-03-20T13:29:48.000Z 16.0 96 1527.0 2016-03-20T13:29:49.000Z 16.0 96 1526.800048828125 2016-03-20T13:29:50.000Z 16.0 96 1526.800048828125 2016-03-20T13:29:51.000Z 16.0 1526.800048828125 2016-03-20T13:29:52.000Z 16.0 1526.800048828125 2016-03-20T13:29:53.000Z 16.0 1526.800048828125 2016-03-20T13:29:54.000Z 16.0 1527.0 2016-03-20T13:29:55.000Z 16.0 1526.800048828125 2016-03-20T13:29:56.000Z 16.0 1526.800048828125 2016-03-20T13:29:57.000Z 16.0 1526.800048828125 2016-03-20T13:29:58.000Z 16.0 1526.800048828125 2016-03-20T13:29:59.000Z 16.0 1527.0 2016-03-20T13:30:00.000Z 16.0 1526.800048828125 2016-03-20T13:30:01.000Z 16.0 1526.4000244140625 2016-03-20T13:30:02.000Z 16.0 1526.199951171875 2016-03-20T13:30:03.000Z 16.0 1526.0 2016-03-20T13:30:04.000Z 16.0 1525.5999755859375 2016-03-20T13:30:05.000Z 16.0 1525.4000244140625 2016-03-20T13:30:06.000Z 16.0 1525.4000244140625 2016-03-20T13:30:07.000Z 16.0 1525.199951171875 2016-03-20T13:30:08.000Z 16.0 1525.0 2016-03-20T13:30:09.000Z 16.0 1524.5999755859375 2016-03-20T13:30:10.000Z 16.0 1524.5999755859375 2016-03-20T13:30:11.000Z 16.0 1524.4000244140625 2016-03-20T13:30:12.000Z 16.0 1524.199951171875 2016-03-20T13:30:13.000Z 16.0 1524.0 2016-03-20T13:30:14.000Z 16.0 1523.5999755859375 2016-03-20T13:30:15.000Z 16.0 1523.4000244140625 2016-03-20T13:30:16.000Z 16.0 1523.199951171875 2016-03-20T13:30:17.000Z 16.0 1523.0 2016-03-20T13:30:18.000Z 16.0 1522.5999755859375 2016-03-20T13:30:19.000Z 16.0 1522.4000244140625 2016-03-20T13:30:20.000Z 16.0 1522.199951171875 2016-03-20T13:30:21.000Z 16.0 1521.800048828125 2016-03-20T13:30:22.000Z 16.0 1521.4000244140625 2016-03-20T13:30:23.000Z 16.0 1521.4000244140625 2016-03-20T13:30:24.000Z 16.0 1521.199951171875 2016-03-20T13:30:25.000Z 16.0 1521.0 2016-03-20T13:30:26.000Z 16.0 1520.800048828125 2016-03-20T13:30:27.000Z 16.0 1520.5999755859375 2016-03-20T13:30:28.000Z 16.0 1520.4000244140625 2016-03-20T13:30:29.000Z 16.0 1520.4000244140625 2016-03-20T13:30:30.000Z 16.0 1520.4000244140625 2016-03-20T13:30:31.000Z 16.0 1520.4000244140625 2016-03-20T13:30:32.000Z 16.0 1520.4000244140625 2016-03-20T13:30:33.000Z 16.0 1520.4000244140625 2016-03-20T13:30:34.000Z 16.0 1520.4000244140625 2016-03-20T13:30:35.000Z 16.0 1520.4000244140625 2016-03-20T13:30:36.000Z 16.0 1520.4000244140625 2016-03-20T13:30:37.000Z 16.0 1520.4000244140625 2016-03-20T13:30:38.000Z 16.0 1520.4000244140625 2016-03-20T13:30:39.000Z 16.0 1520.4000244140625 2016-03-20T13:30:40.000Z 16.0 1520.5999755859375 2016-03-20T13:30:41.000Z 16.0 1520.5999755859375 2016-03-20T13:30:42.000Z 16.0 1520.5999755859375 2016-03-20T13:30:43.000Z 16.0 1520.5999755859375 2016-03-20T13:30:44.000Z 16.0 1520.5999755859375 2016-03-20T13:30:45.000Z 16.0 1520.5999755859375 2016-03-20T13:30:46.000Z 16.0 1520.5999755859375 2016-03-20T13:30:47.000Z 16.0 1520.800048828125 2016-03-20T13:30:48.000Z 16.0 1520.800048828125 2016-03-20T13:30:49.000Z 16.0 1520.800048828125 2016-03-20T13:30:50.000Z 16.0 1520.5999755859375 2016-03-20T13:30:51.000Z 16.0 1520.5999755859375 2016-03-20T13:30:52.000Z 16.0 1520.5999755859375 2016-03-20T13:30:53.000Z 16.0 94 1520.5999755859375 2016-03-20T13:30:54.000Z 16.0 94 1520.5999755859375 2016-03-20T13:30:55.000Z 16.0 94 1520.5999755859375 2016-03-20T13:30:56.000Z 16.0 94 1520.5999755859375 2016-03-20T13:30:57.000Z 16.0 94 1520.5999755859375 2016-03-20T13:30:58.000Z 16.0 94 1520.5999755859375 2016-03-20T13:30:59.000Z 16.0 1520.5999755859375 2016-03-20T13:31:00.000Z 16.0 1520.4000244140625 2016-03-20T13:31:01.000Z 16.0 1520.199951171875 2016-03-20T13:31:02.000Z 16.0 1520.0 2016-03-20T13:31:03.000Z 16.0 1519.800048828125 2016-03-20T13:31:04.000Z 16.0 1519.800048828125 2016-03-20T13:31:05.000Z 16.0 1519.5999755859375 2016-03-20T13:31:06.000Z 16.0 1519.5999755859375 2016-03-20T13:31:07.000Z 16.0 1519.5999755859375 2016-03-20T13:31:08.000Z 16.0 1519.5999755859375 2016-03-20T13:31:09.000Z 16.0 1519.4000244140625 2016-03-20T13:31:10.000Z 16.0 1519.4000244140625 2016-03-20T13:31:11.000Z 16.0 1519.199951171875 2016-03-20T13:31:12.000Z 16.0 1519.0 2016-03-20T13:31:13.000Z 16.0 1518.800048828125 2016-03-20T13:31:14.000Z 16.0 1518.5999755859375 2016-03-20T13:31:15.000Z 16.0 1518.0 2016-03-20T13:31:16.000Z 16.0 1517.800048828125 2016-03-20T13:31:17.000Z 16.0 1517.199951171875 2016-03-20T13:31:18.000Z 16.0 1517.0 2016-03-20T13:31:19.000Z 16.0 1516.5999755859375 2016-03-20T13:31:20.000Z 16.0 1516.199951171875 2016-03-20T13:31:21.000Z 16.0 1515.800048828125 2016-03-20T13:31:22.000Z 16.0 1515.5999755859375 2016-03-20T13:31:23.000Z 16.0 1515.199951171875 2016-03-20T13:31:24.000Z 16.0 1514.800048828125 2016-03-20T13:31:25.000Z 16.0 1514.5999755859375 2016-03-20T13:31:26.000Z 16.0 1514.199951171875 2016-03-20T13:31:27.000Z 16.0 1513.800048828125 2016-03-20T13:31:28.000Z 16.0 1513.4000244140625 2016-03-20T13:31:29.000Z 16.0 1513.199951171875 2016-03-20T13:31:30.000Z 16.0 1512.800048828125 2016-03-20T13:31:31.000Z 16.0 1512.4000244140625 2016-03-20T13:31:32.000Z 16.0 1512.0 2016-03-20T13:31:33.000Z 16.0 1511.5999755859375 2016-03-20T13:31:34.000Z 16.0 1511.0 2016-03-20T13:31:35.000Z 16.0 1510.199951171875 2016-03-20T13:31:36.000Z 16.0 1509.5999755859375 2016-03-20T13:31:37.000Z 16.0 1508.800048828125 2016-03-20T13:31:38.000Z 16.0 1508.199951171875 2016-03-20T13:31:39.000Z 16.0 1507.5999755859375 2016-03-20T13:31:40.000Z 16.0 1507.0 2016-03-20T13:31:41.000Z 16.0 1506.5999755859375 2016-03-20T13:31:42.000Z 16.0 1506.199951171875 2016-03-20T13:31:43.000Z 16.0 1505.4000244140625 2016-03-20T13:31:44.000Z 16.0 1505.199951171875 2016-03-20T13:31:45.000Z 16.0 1504.5999755859375 2016-03-20T13:31:46.000Z 16.0 1504.4000244140625 2016-03-20T13:31:47.000Z 16.0 1503.800048828125 2016-03-20T13:31:48.000Z 16.0 1503.4000244140625 2016-03-20T13:31:49.000Z 16.0 1503.0 2016-03-20T13:31:50.000Z 16.0 1502.5999755859375 2016-03-20T13:31:51.000Z 16.0 1502.199951171875 2016-03-20T13:31:52.000Z 16.0 1501.800048828125 2016-03-20T13:31:53.000Z 16.0 1501.5999755859375 2016-03-20T13:31:54.000Z 16.0 1501.199951171875 2016-03-20T13:31:55.000Z 16.0 1500.800048828125 2016-03-20T13:31:56.000Z 16.0 1500.5999755859375 2016-03-20T13:31:57.000Z 16.0 1500.199951171875 2016-03-20T13:31:58.000Z 16.0 1499.800048828125 2016-03-20T13:31:59.000Z 16.0 1499.4000244140625 2016-03-20T13:32:00.000Z 16.0 1499.199951171875 2016-03-20T13:32:01.000Z 16.0 1499.0 2016-03-20T13:32:02.000Z 16.0 1499.0 2016-03-20T13:32:03.000Z 16.0 1498.800048828125 2016-03-20T13:32:04.000Z 16.0 1498.800048828125 2016-03-20T13:32:05.000Z 16.0 1498.4000244140625 2016-03-20T13:32:06.000Z 16.0 1498.199951171875 2016-03-20T13:32:07.000Z 16.0 1498.0 2016-03-20T13:32:08.000Z 16.0 1497.800048828125 2016-03-20T13:32:09.000Z 16.0 1497.4000244140625 2016-03-20T13:32:10.000Z 16.0 1497.0 2016-03-20T13:32:11.000Z 16.0 1496.5999755859375 2016-03-20T13:32:12.000Z 16.0 1496.199951171875 2016-03-20T13:32:13.000Z 16.0 1496.0 2016-03-20T13:32:14.000Z 16.0 1495.5999755859375 2016-03-20T13:32:15.000Z 16.0 1495.199951171875 2016-03-20T13:32:16.000Z 16.0 1494.5999755859375 2016-03-20T13:32:17.000Z 16.0 1494.199951171875 2016-03-20T13:32:18.000Z 16.0 1493.800048828125 2016-03-20T13:32:19.000Z 16.0 1493.199951171875 2016-03-20T13:32:20.000Z 16.0 1493.0 2016-03-20T13:32:21.000Z 16.0 1492.5999755859375 2016-03-20T13:32:22.000Z 16.0 1492.199951171875 2016-03-20T13:32:23.000Z 16.0 1492.0 2016-03-20T13:32:24.000Z 16.0 1491.800048828125 2016-03-20T13:32:25.000Z 16.0 1491.5999755859375 2016-03-20T13:32:26.000Z 16.0 1491.199951171875 2016-03-20T13:32:27.000Z 16.0 1491.0 2016-03-20T13:32:28.000Z 16.0 1490.800048828125 2016-03-20T13:32:29.000Z 16.0 1490.5999755859375 2016-03-20T13:32:30.000Z 16.0 1490.4000244140625 2016-03-20T13:32:31.000Z 16.0 1490.199951171875 2016-03-20T13:32:32.000Z 16.0 1490.0 2016-03-20T13:32:33.000Z 16.0 1489.4000244140625 2016-03-20T13:32:34.000Z 16.0 1489.0 2016-03-20T13:32:35.000Z 16.0 1488.5999755859375 2016-03-20T13:32:36.000Z 16.0 1488.199951171875 2016-03-20T13:32:37.000Z 16.0 1487.5999755859375 2016-03-20T13:32:38.000Z 16.0 1486.800048828125 2016-03-20T13:32:39.000Z 16.0 1486.199951171875 2016-03-20T13:32:40.000Z 16.0 1485.4000244140625 2016-03-20T13:32:41.000Z 16.0 1484.5999755859375 2016-03-20T13:32:42.000Z 16.0 1484.0 2016-03-20T13:32:43.000Z 16.0 1483.199951171875 2016-03-20T13:32:44.000Z 16.0 1482.5999755859375 2016-03-20T13:32:45.000Z 16.0 1481.800048828125 2016-03-20T13:32:46.000Z 16.0 1481.0 2016-03-20T13:32:47.000Z 16.0 1480.199951171875 2016-03-20T13:32:48.000Z 16.0 1479.199951171875 2016-03-20T13:32:49.000Z 16.0 1478.4000244140625 2016-03-20T13:32:50.000Z 16.0 1477.4000244140625 2016-03-20T13:32:51.000Z 16.0 1476.4000244140625 2016-03-20T13:32:52.000Z 16.0 1475.800048828125 2016-03-20T13:32:53.000Z 16.0 1475.199951171875 2016-03-20T13:32:54.000Z 16.0 1474.4000244140625 2016-03-20T13:32:55.000Z 16.0 1473.5999755859375 2016-03-20T13:32:56.000Z 16.0 1472.800048828125 2016-03-20T13:32:57.000Z 16.0 1472.0 2016-03-20T13:32:58.000Z 16.0 1471.5999755859375 2016-03-20T13:32:59.000Z 16.0 1471.199951171875 2016-03-20T13:33:00.000Z 16.0 1470.800048828125 2016-03-20T13:33:01.000Z 16.0 1470.4000244140625 2016-03-20T13:33:02.000Z 16.0 1469.5999755859375 2016-03-20T13:33:03.000Z 16.0 1469.0 2016-03-20T13:33:04.000Z 16.0 1468.800048828125 2016-03-20T13:33:05.000Z 16.0 1468.4000244140625 2016-03-20T13:33:06.000Z 16.0 1467.5999755859375 2016-03-20T13:33:07.000Z 16.0 1466.800048828125 2016-03-20T13:33:08.000Z 16.0 1466.199951171875 2016-03-20T13:33:09.000Z 16.0 1465.199951171875 2016-03-20T13:33:10.000Z 16.0 1464.4000244140625 2016-03-20T13:33:11.000Z 16.0 1463.800048828125 2016-03-20T13:33:12.000Z 16.0 1463.0 2016-03-20T13:33:13.000Z 16.0 1462.199951171875 2016-03-20T13:33:14.000Z 16.0 1461.199951171875 2016-03-20T13:33:15.000Z 16.0 1460.4000244140625 2016-03-20T13:33:16.000Z 16.0 1459.4000244140625 2016-03-20T13:33:17.000Z 16.0 1458.4000244140625 2016-03-20T13:33:18.000Z 16.0 1457.5999755859375 2016-03-20T13:33:19.000Z 16.0 1456.4000244140625 2016-03-20T13:33:20.000Z 16.0 1455.800048828125 2016-03-20T13:33:21.000Z 16.0 1455.199951171875 2016-03-20T13:33:22.000Z 16.0 1454.199951171875 2016-03-20T13:33:23.000Z 16.0 1453.4000244140625 2016-03-20T13:33:24.000Z 16.0 1453.0 2016-03-20T13:33:25.000Z 16.0 1452.5999755859375 2016-03-20T13:33:26.000Z 16.0 1452.4000244140625 2016-03-20T13:33:27.000Z 16.0 1452.0 2016-03-20T13:33:28.000Z 16.0 1452.0 2016-03-20T13:33:29.000Z 16.0 1451.5999755859375 2016-03-20T13:33:30.000Z 16.0 1451.5999755859375 2016-03-20T13:33:31.000Z 16.0 1451.4000244140625 2016-03-20T13:33:32.000Z 16.0 1451.199951171875 2016-03-20T13:33:33.000Z 16.0 1451.0 2016-03-20T13:33:34.000Z 16.0 1450.800048828125 2016-03-20T13:33:35.000Z 16.0 94 1450.5999755859375 2016-03-20T13:33:36.000Z 16.0 94 1450.4000244140625 2016-03-20T13:33:37.000Z 16.0 94 1450.199951171875 2016-03-20T13:33:38.000Z 16.0 94 1450.0 2016-03-20T13:33:39.000Z 16.0 94 1449.800048828125 2016-03-20T13:33:40.000Z 16.0 1449.800048828125 2016-03-20T13:33:41.000Z 16.0 1449.4000244140625 2016-03-20T13:33:42.000Z 16.0 1449.199951171875 2016-03-20T13:33:43.000Z 16.0 1448.800048828125 2016-03-20T13:33:44.000Z 16.0 1448.800048828125 2016-03-20T13:33:45.000Z 16.0 1448.4000244140625 2016-03-20T13:33:46.000Z 16.0 1448.199951171875 2016-03-20T13:33:47.000Z 16.0 1448.0 2016-03-20T13:33:48.000Z 16.0 1447.800048828125 2016-03-20T13:33:49.000Z 16.0 1447.4000244140625 2016-03-20T13:33:50.000Z 16.0 1447.0 2016-03-20T13:33:51.000Z 16.0 1446.5999755859375 2016-03-20T13:33:52.000Z 16.0 1446.199951171875 2016-03-20T13:33:53.000Z 16.0 1445.800048828125 2016-03-20T13:33:54.000Z 16.0 1445.4000244140625 2016-03-20T13:33:55.000Z 16.0 1445.0 2016-03-20T13:33:56.000Z 16.0 1444.5999755859375 2016-03-20T13:33:57.000Z 16.0 1444.199951171875 2016-03-20T13:33:58.000Z 16.0 1443.800048828125 2016-03-20T13:33:59.000Z 16.0 1443.199951171875 2016-03-20T13:34:00.000Z 16.0 1442.800048828125 2016-03-20T13:34:01.000Z 16.0 1442.4000244140625 2016-03-20T13:34:02.000Z 16.0 1441.800048828125 2016-03-20T13:34:03.000Z 16.0 1441.5999755859375 2016-03-20T13:34:04.000Z 16.0 1441.199951171875 2016-03-20T13:34:05.000Z 16.0 1441.0 2016-03-20T13:34:06.000Z 16.0 1440.5999755859375 2016-03-20T13:34:07.000Z 16.0 1440.4000244140625 2016-03-20T13:34:08.000Z 16.0 1440.0 2016-03-20T13:34:09.000Z 16.0 1439.800048828125 2016-03-20T13:34:10.000Z 16.0 1439.4000244140625 2016-03-20T13:34:11.000Z 16.0 1439.0 2016-03-20T13:34:12.000Z 16.0 1438.5999755859375 2016-03-20T13:34:13.000Z 16.0 1438.199951171875 2016-03-20T13:34:14.000Z 16.0 1437.800048828125 2016-03-20T13:34:15.000Z 16.0 1437.199951171875 2016-03-20T13:34:16.000Z 16.0 1436.800048828125 2016-03-20T13:34:17.000Z 16.0 1436.4000244140625 2016-03-20T13:34:18.000Z 16.0 1436.0 2016-03-20T13:34:19.000Z 16.0 1435.199951171875 2016-03-20T13:34:20.000Z 16.0 1434.800048828125 2016-03-20T13:34:21.000Z 16.0 1434.4000244140625 2016-03-20T13:34:22.000Z 16.0 1434.0 2016-03-20T13:34:23.000Z 16.0 1432.800048828125 2016-03-20T13:34:24.000Z 16.0 1431.199951171875 2016-03-20T13:34:25.000Z 16.0 1430.4000244140625 2016-03-20T13:34:26.000Z 16.0 1429.4000244140625 2016-03-20T13:34:27.000Z 16.0 1428.5999755859375 2016-03-20T13:34:28.000Z 16.0 1428.199951171875 2016-03-20T13:34:29.000Z 16.0 1428.0 2016-03-20T13:34:30.000Z 16.0 1427.800048828125 2016-03-20T13:34:31.000Z 16.0 1427.5999755859375 2016-03-20T13:34:32.000Z 16.0 1427.4000244140625 2016-03-20T13:34:33.000Z 16.0 1427.4000244140625 2016-03-20T13:34:34.000Z 16.0 1427.4000244140625 2016-03-20T13:34:35.000Z 16.0 1427.4000244140625 2016-03-20T13:34:37.000Z 16.0 1427.4000244140625 2016-03-20T13:34:38.000Z 16.0 1427.199951171875 2016-03-20T13:34:39.000Z 16.0 1427.199951171875 2016-03-20T13:34:40.000Z 16.0 1427.0 2016-03-20T13:34:41.000Z 16.0 1426.800048828125 2016-03-20T13:34:42.000Z 16.0 1426.5999755859375 2016-03-20T13:34:43.000Z 16.0 1426.4000244140625 2016-03-20T13:34:44.000Z 16.0 1426.0 2016-03-20T13:34:45.000Z 16.0 1425.800048828125 2016-03-20T13:34:46.000Z 16.0 1425.4000244140625 2016-03-20T13:34:47.000Z 16.0 1425.199951171875 2016-03-20T13:34:48.000Z 16.0 1424.800048828125 2016-03-20T13:34:49.000Z 16.0 1424.4000244140625 2016-03-20T13:34:50.000Z 16.0 1424.199951171875 2016-03-20T13:34:51.000Z 16.0 1424.0 2016-03-20T13:34:52.000Z 16.0 1423.5999755859375 2016-03-20T13:34:53.000Z 16.0 1422.800048828125 2016-03-20T13:34:54.000Z 16.0 1422.5999755859375 2016-03-20T13:34:55.000Z 16.0 1422.4000244140625 2016-03-20T13:34:56.000Z 16.0 1422.199951171875 2016-03-20T13:34:57.000Z 16.0 1421.199951171875 2016-03-20T13:34:58.000Z 16.0 1420.800048828125 2016-03-20T13:34:59.000Z 16.0 1419.5999755859375 2016-03-20T13:35:00.000Z 16.0 1418.5999755859375 2016-03-20T13:35:01.000Z 16.0 1417.800048828125 2016-03-20T13:35:02.000Z 16.0 1417.199951171875 2016-03-20T13:35:03.000Z 16.0 1415.800048828125 2016-03-20T13:35:04.000Z 16.0 1415.0 2016-03-20T13:35:05.000Z 16.0 1414.199951171875 2016-03-20T13:35:06.000Z 16.0 1413.4000244140625 2016-03-20T13:35:07.000Z 16.0 1412.800048828125 2016-03-20T13:35:08.000Z 16.0 1411.199951171875 2016-03-20T13:35:09.000Z 16.0 1409.800048828125 2016-03-20T13:35:10.000Z 16.0 1409.0 2016-03-20T13:35:11.000Z 16.0 1408.4000244140625 2016-03-20T13:35:12.000Z 16.0 1407.5999755859375 2016-03-20T13:35:13.000Z 16.0 1406.800048828125 2016-03-20T13:35:14.000Z 16.0 1406.199951171875 2016-03-20T13:35:15.000Z 16.0 1405.5999755859375 2016-03-20T13:35:16.000Z 16.0 1405.0 2016-03-20T13:35:17.000Z 16.0 1404.199951171875 2016-03-20T13:35:18.000Z 16.0 1402.800048828125 2016-03-20T13:35:19.000Z 16.0 1401.800048828125 2016-03-20T13:35:20.000Z 16.0 1401.0 2016-03-20T13:35:21.000Z 16.0 1400.4000244140625 2016-03-20T13:35:22.000Z 16.0 1399.800048828125 2016-03-20T13:35:23.000Z 16.0 1399.5999755859375 2016-03-20T13:35:24.000Z 16.0 1398.800048828125 2016-03-20T13:35:25.000Z 16.0 1398.4000244140625 2016-03-20T13:35:26.000Z 16.0 1398.0 2016-03-20T13:35:27.000Z 16.0 1397.5999755859375 2016-03-20T13:35:28.000Z 16.0 1397.4000244140625 2016-03-20T13:35:29.000Z 16.0 1397.0 2016-03-20T13:35:30.000Z 16.0 1396.5999755859375 2016-03-20T13:35:31.000Z 16.0 1396.0 2016-03-20T13:35:32.000Z 16.0 1395.5999755859375 2016-03-20T13:35:33.000Z 16.0 1395.0 2016-03-20T13:35:34.000Z 16.0 1394.800048828125 2016-03-20T13:35:35.000Z 16.0 1394.4000244140625 2016-03-20T13:35:36.000Z 16.0 1394.199951171875 2016-03-20T13:35:37.000Z 16.0 1393.800048828125 2016-03-20T13:35:38.000Z 16.0 1393.4000244140625 2016-03-20T13:35:39.000Z 16.0 1393.0 2016-03-20T13:35:40.000Z 16.0 1392.199951171875 2016-03-20T13:35:41.000Z 16.0 1391.5999755859375 2016-03-20T13:35:42.000Z 16.0 1390.800048828125 2016-03-20T13:35:43.000Z 16.0 1390.199951171875 2016-03-20T13:35:44.000Z 16.0 1389.800048828125 2016-03-20T13:35:45.000Z 16.0 1389.5999755859375 2016-03-20T13:35:46.000Z 16.0 1389.199951171875 2016-03-20T13:35:47.000Z 16.0 1388.5999755859375 2016-03-20T13:35:48.000Z 16.0 1388.199951171875 2016-03-20T13:35:49.000Z 16.0 1387.4000244140625 2016-03-20T13:35:50.000Z 16.0 1386.800048828125 2016-03-20T13:35:51.000Z 16.0 1386.199951171875 2016-03-20T13:35:52.000Z 16.0 1385.800048828125 2016-03-20T13:35:53.000Z 16.0 1385.4000244140625 2016-03-20T13:35:54.000Z 16.0 1385.0 2016-03-20T13:35:55.000Z 16.0 1384.5999755859375 2016-03-20T13:35:56.000Z 16.0 1384.199951171875 2016-03-20T13:35:57.000Z 16.0 1383.5999755859375 2016-03-20T13:35:58.000Z 16.0 1382.800048828125 2016-03-20T13:35:59.000Z 16.0 1382.4000244140625 2016-03-20T13:36:00.000Z 16.0 1382.0 2016-03-20T13:36:01.000Z 16.0 1381.4000244140625 2016-03-20T13:36:02.000Z 16.0 1380.800048828125 2016-03-20T13:36:03.000Z 16.0 1380.199951171875 2016-03-20T13:36:04.000Z 16.0 1379.5999755859375 2016-03-20T13:36:05.000Z 16.0 1379.199951171875 2016-03-20T13:36:06.000Z 16.0 1378.5999755859375 2016-03-20T13:36:07.000Z 16.0 1378.199951171875 2016-03-20T13:36:08.000Z 16.0 1378.0 2016-03-20T13:36:09.000Z 16.0 1377.5999755859375 2016-03-20T13:36:11.000Z 16.0 1377.4000244140625 2016-03-20T13:36:12.000Z 16.0 1377.4000244140625 2016-03-20T13:36:13.000Z 16.0 1377.4000244140625 2016-03-20T13:36:14.000Z 16.0 1377.4000244140625 2016-03-20T13:36:15.000Z 16.0 1377.4000244140625 2016-03-20T13:36:17.000Z 16.0 1377.4000244140625 2016-03-20T13:36:18.000Z 16.0 1377.199951171875 2016-03-20T13:36:20.000Z 16.0 1377.199951171875 2016-03-20T13:36:21.000Z 16.0 1377.4000244140625 2016-03-20T13:36:22.000Z 16.0 1377.4000244140625 2016-03-20T13:36:24.000Z 16.0 1377.199951171875 2016-03-20T13:36:26.000Z 16.0 1377.199951171875 2016-03-20T13:36:27.000Z 16.0 1377.199951171875 2016-03-20T13:36:28.000Z 16.0 1377.199951171875 2016-03-20T13:36:29.000Z 16.0 1377.199951171875 2016-03-20T13:36:31.000Z 16.0 1377.199951171875 2016-03-20T13:36:32.000Z 16.0 1377.199951171875 2016-03-20T13:36:33.000Z 16.0 1377.199951171875 2016-03-20T13:36:34.000Z 16.0 1377.199951171875 2016-03-20T13:36:35.000Z 16.0 1377.199951171875 2016-03-20T13:36:37.000Z 16.0 1377.4000244140625 2016-03-20T13:36:38.000Z 16.0 1377.4000244140625 2016-03-20T13:36:40.000Z 16.0 1377.4000244140625 2016-03-20T13:36:41.000Z 16.0 1377.4000244140625 2016-03-20T13:36:43.000Z 16.0 1377.4000244140625 2016-03-20T13:36:44.000Z 16.0 1377.4000244140625 2016-03-20T13:36:46.000Z 16.0 1377.4000244140625 2016-03-20T13:36:47.000Z 16.0 1377.4000244140625 2016-03-20T13:36:48.000Z 16.0 1377.199951171875 2016-03-20T13:36:49.000Z 16.0 1377.199951171875 2016-03-20T13:36:50.000Z 16.0 1377.199951171875 2016-03-20T13:36:51.000Z 16.0 1377.199951171875 2016-03-20T13:36:52.000Z 16.0 1377.199951171875 2016-03-20T13:36:53.000Z 16.0 1377.199951171875 2016-03-20T13:36:55.000Z 16.0 1377.199951171875 2016-03-20T13:36:56.000Z 16.0 1377.199951171875 2016-03-20T13:36:57.000Z 16.0 1377.0 2016-03-20T13:36:58.000Z 16.0 1377.0 2016-03-20T13:37:00.000Z 16.0 1377.0 2016-03-20T13:37:01.000Z 16.0 1377.0 2016-03-20T13:37:02.000Z 16.0 1377.0 2016-03-20T13:37:04.000Z 16.0 1377.199951171875 2016-03-20T13:37:06.000Z 16.0 1377.199951171875 2016-03-20T13:37:07.000Z 16.0 1377.199951171875 2016-03-20T13:37:08.000Z 16.0 1377.199951171875 2016-03-20T13:37:10.000Z 16.0 1377.199951171875 2016-03-20T13:37:11.000Z 16.0 1377.199951171875 2016-03-20T13:37:12.000Z 16.0 1377.199951171875 2016-03-20T13:37:13.000Z 16.0 1377.199951171875 2016-03-20T13:37:14.000Z 16.0 1377.199951171875 2016-03-20T13:37:15.000Z 16.0 1377.0 2016-03-20T13:37:16.000Z 16.0 1377.0 2016-03-20T13:37:17.000Z 16.0 1377.0 2016-03-20T13:37:18.000Z 16.0 1377.0 2016-03-20T13:37:20.000Z 16.0 1377.0 2016-03-20T13:37:21.000Z 16.0 1377.0 2016-03-20T13:37:22.000Z 16.0 1376.5999755859375 2016-03-20T13:37:24.000Z 16.0 1377.0 2016-03-20T13:37:26.000Z 16.0 1377.199951171875 2016-03-20T13:37:27.000Z 16.0 1377.5999755859375 2016-03-20T13:37:29.000Z 16.0 1377.5999755859375 2016-03-20T13:37:30.000Z 16.0 1377.4000244140625 2016-03-20T13:37:31.000Z 16.0 1377.0 2016-03-20T13:37:33.000Z 16.0 1377.0 2016-03-20T13:37:34.000Z 16.0 1377.0 2016-03-20T13:37:36.000Z 16.0 1377.0 2016-03-20T13:37:38.000Z 16.0 1377.0 2016-03-20T13:37:39.000Z 16.0 1376.800048828125 2016-03-20T13:37:41.000Z 16.0 1376.800048828125 2016-03-20T13:37:42.000Z 16.0 1376.800048828125 2016-03-20T13:37:43.000Z 16.0 1376.800048828125 2016-03-20T13:37:45.000Z 16.0 1376.800048828125 2016-03-20T13:37:46.000Z 16.0 1376.800048828125 2016-03-20T13:37:47.000Z 16.0 1377.0 2016-03-20T13:37:48.000Z 16.0 1377.199951171875 2016-03-20T13:37:50.000Z 16.0 1377.4000244140625 2016-03-20T13:37:51.000Z 16.0 1377.4000244140625 2016-03-20T13:37:52.000Z 16.0 1377.4000244140625 2016-03-20T13:37:54.000Z 16.0 1377.4000244140625 2016-03-20T13:37:55.000Z 16.0 1377.5999755859375 2016-03-20T13:37:56.000Z 16.0 1377.5999755859375 2016-03-20T13:37:57.000Z 16.0 1377.199951171875 2016-03-20T13:37:59.000Z 16.0 1377.199951171875 2016-03-20T13:38:00.000Z 16.0 1377.199951171875 2016-03-20T13:38:02.000Z 16.0 1377.199951171875 2016-03-20T13:38:03.000Z 16.0 1377.199951171875 2016-03-20T13:38:04.000Z 16.0 1377.199951171875 2016-03-20T13:38:05.000Z 16.0 1377.199951171875 2016-03-20T13:38:06.000Z 16.0 1377.199951171875 2016-03-20T13:38:07.000Z 16.0 1377.199951171875 2016-03-20T13:38:08.000Z 16.0 1377.199951171875 2016-03-20T13:38:10.000Z 16.0 1377.199951171875 2016-03-20T13:38:12.000Z 16.0 1377.199951171875 2016-03-20T13:38:13.000Z 16.0 1377.199951171875 2016-03-20T13:38:14.000Z 16.0 1377.199951171875 2016-03-20T13:38:15.000Z 16.0 1377.199951171875 2016-03-20T13:38:16.000Z 16.0 1377.199951171875 2016-03-20T13:38:17.000Z 16.0 1377.199951171875 2016-03-20T13:38:18.000Z 16.0 1377.199951171875 2016-03-20T13:38:19.000Z 16.0 1377.199951171875 2016-03-20T13:38:20.000Z 16.0 1377.199951171875 2016-03-20T13:38:22.000Z 16.0 1377.199951171875 2016-03-20T13:38:23.000Z 16.0 1377.199951171875 2016-03-20T13:38:25.000Z 16.0 1377.199951171875 2016-03-20T13:38:26.000Z 16.0 1377.199951171875 2016-03-20T13:38:28.000Z 16.0 1377.199951171875 2016-03-20T13:38:30.000Z 16.0 1377.0 2016-03-20T13:38:31.000Z 16.0 1376.800048828125 2016-03-20T13:38:32.000Z 16.0 1376.800048828125 2016-03-20T13:38:33.000Z 16.0 1376.5999755859375 2016-03-20T13:38:35.000Z 16.0 1376.5999755859375 2016-03-20T13:38:37.000Z 16.0 1376.5999755859375 2016-03-20T13:38:38.000Z 16.0 1376.5999755859375 2016-03-20T13:38:40.000Z 16.0 1376.5999755859375 2016-03-20T13:38:41.000Z 16.0 1376.5999755859375 2016-03-20T13:38:42.000Z 16.0 1376.4000244140625 2016-03-20T13:38:43.000Z 16.0 1376.5999755859375 2016-03-20T13:38:45.000Z 16.0 1376.800048828125 2016-03-20T13:38:46.000Z 16.0 1376.800048828125 2016-03-20T13:38:47.000Z 16.0 1376.800048828125 2016-03-20T13:38:48.000Z 16.0 1376.800048828125 2016-03-20T13:38:49.000Z 16.0 1376.800048828125 2016-03-20T13:38:50.000Z 16.0 1376.800048828125 2016-03-20T13:38:51.000Z 16.0 1376.800048828125 2016-03-20T13:38:53.000Z 16.0 1376.800048828125 2016-03-20T13:38:54.000Z 16.0 1376.800048828125 2016-03-20T13:38:55.000Z 16.0 1376.800048828125 2016-03-20T13:38:56.000Z 16.0 1376.800048828125 2016-03-20T13:38:57.000Z 16.0 1376.800048828125 2016-03-20T13:38:58.000Z 16.0 1376.800048828125 2016-03-20T13:38:59.000Z 16.0 1376.800048828125 2016-03-20T13:39:00.000Z 16.0 1376.800048828125 2016-03-20T13:39:01.000Z 16.0 1377.0 2016-03-20T13:39:02.000Z 16.0 1377.0 2016-03-20T13:39:03.000Z 16.0 1377.0 2016-03-20T13:39:05.000Z 16.0 1377.0 2016-03-20T13:39:06.000Z 16.0 1377.0 2016-03-20T13:39:07.000Z 16.0 1376.800048828125 2016-03-20T13:39:09.000Z 17.0 1376.800048828125 2016-03-20T13:39:10.000Z 17.0 1376.800048828125 2016-03-20T13:39:11.000Z 17.0 1376.800048828125 2016-03-20T13:39:12.000Z 17.0 1376.800048828125 2016-03-20T13:39:13.000Z 17.0 1376.800048828125 2016-03-20T13:39:15.000Z 17.0 1376.800048828125 2016-03-20T13:39:16.000Z 17.0 1376.800048828125 2016-03-20T13:39:17.000Z 17.0 1376.5999755859375 2016-03-20T13:39:18.000Z 17.0 1376.4000244140625 2016-03-20T13:39:19.000Z 17.0 1376.4000244140625 2016-03-20T13:39:20.000Z 17.0 1376.5999755859375 2016-03-20T13:39:22.000Z 17.0 1376.5999755859375 2016-03-20T13:39:23.000Z 17.0 1376.5999755859375 2016-03-20T13:39:24.000Z 17.0 1376.800048828125 2016-03-20T13:39:25.000Z 17.0 1376.5999755859375 2016-03-20T13:39:26.000Z 17.0 1376.800048828125 2016-03-20T13:39:27.000Z 17.0 1376.800048828125 2016-03-20T13:39:28.000Z 17.0 1376.800048828125 2016-03-20T13:39:29.000Z 17.0 1376.800048828125 2016-03-20T13:39:30.000Z 17.0 1376.5999755859375 2016-03-20T13:39:31.000Z 17.0 1376.5999755859375 2016-03-20T13:39:54.000Z 17.0 1376.5999755859375 2016-03-20T13:39:56.000Z 17.0 1376.5999755859375 2016-03-20T13:39:57.000Z 17.0 1376.4000244140625 2016-03-20T13:39:59.000Z 17.0 1376.4000244140625 2016-03-20T13:40:00.000Z 17.0 1376.5999755859375 2016-03-20T13:40:02.000Z 18.0 1376.5999755859375 2016-03-20T13:40:03.000Z 18.0 1376.5999755859375 2016-03-20T13:40:04.000Z 18.0 1376.4000244140625 2016-03-20T13:40:06.000Z 18.0 1376.4000244140625 2016-03-20T13:40:07.000Z 18.0 1376.5999755859375 2016-03-20T13:40:08.000Z 18.0 1376.5999755859375 2016-03-20T13:40:09.000Z 18.0 1376.5999755859375 2016-03-20T13:40:10.000Z 18.0 1376.5999755859375 2016-03-20T13:40:12.000Z 18.0 1376.5999755859375 2016-03-20T13:40:13.000Z 18.0 1376.5999755859375 2016-03-20T13:40:14.000Z 18.0 1376.5999755859375 2016-03-20T13:40:15.000Z 18.0 1376.5999755859375 2016-03-20T13:40:16.000Z 18.0 1376.5999755859375 2016-03-20T13:40:18.000Z 18.0 1376.4000244140625 2016-03-20T13:40:20.000Z 18.0 1376.5999755859375 2016-03-20T13:40:21.000Z 18.0 1376.800048828125 2016-03-20T13:40:23.000Z 18.0 1376.800048828125 2016-03-20T13:40:24.000Z 18.0 1376.800048828125 2016-03-20T13:40:25.000Z 18.0 1376.800048828125 2016-03-20T13:40:27.000Z 18.0 1376.800048828125 2016-03-20T13:40:28.000Z 18.0 1376.800048828125 2016-03-20T13:40:29.000Z 18.0 1376.800048828125 2016-03-20T13:40:30.000Z 18.0 1376.5999755859375 2016-03-20T13:40:31.000Z 18.0 1376.5999755859375 2016-03-20T13:40:32.000Z 18.0 1376.4000244140625 2016-03-20T13:40:33.000Z 18.0 1376.4000244140625 2016-03-20T13:40:35.000Z 18.0 1376.4000244140625 2016-03-20T13:40:36.000Z 18.0 1376.5999755859375 2016-03-20T13:40:39.000Z 18.0 1376.5999755859375 2016-03-20T13:40:40.000Z 18.0 1376.5999755859375 2016-03-20T13:40:41.000Z 18.0 1376.5999755859375 2016-03-20T13:40:42.000Z 18.0 1376.5999755859375 2016-03-20T13:40:43.000Z 18.0 1376.800048828125 2016-03-20T13:40:44.000Z 18.0 1376.800048828125 2016-03-20T13:40:45.000Z 18.0 1376.800048828125 2016-03-20T13:40:46.000Z 18.0 1376.800048828125 2016-03-20T13:40:47.000Z 18.0 1376.800048828125 2016-03-20T13:40:48.000Z 18.0 1376.800048828125 2016-03-20T13:40:49.000Z 18.0 1376.800048828125 2016-03-20T13:40:51.000Z 18.0 1376.800048828125 2016-03-20T13:40:52.000Z 18.0 1376.800048828125 2016-03-20T13:40:53.000Z 18.0 1376.800048828125 2016-03-20T13:40:54.000Z 18.0 1376.5999755859375 2016-03-20T13:40:55.000Z 18.0 1376.4000244140625 2016-03-20T13:40:57.000Z 18.0 1376.4000244140625 2016-03-20T13:40:58.000Z 18.0 1376.4000244140625 2016-03-20T13:40:59.000Z 18.0 1376.5999755859375 2016-03-20T13:41:00.000Z 18.0 1376.800048828125 2016-03-20T13:41:01.000Z 18.0 1376.800048828125 2016-03-20T13:41:02.000Z 18.0 1376.800048828125 2016-03-20T13:41:03.000Z 18.0 1377.0 2016-03-20T13:41:04.000Z 18.0 1377.0 2016-03-20T13:41:05.000Z 18.0 1377.0 2016-03-20T13:41:06.000Z 18.0 1377.0 2016-03-20T13:41:07.000Z 18.0 1377.199951171875 2016-03-20T13:41:08.000Z 18.0 1377.199951171875 2016-03-20T13:41:09.000Z 18.0 1377.199951171875 2016-03-20T13:41:10.000Z 18.0 1377.199951171875 2016-03-20T13:41:11.000Z 18.0 1377.0 2016-03-20T13:41:12.000Z 18.0 1377.0 2016-03-20T13:41:13.000Z 18.0 1377.0 2016-03-20T13:41:14.000Z 18.0 1377.0 2016-03-20T13:41:15.000Z 18.0 1376.800048828125 2016-03-20T13:41:16.000Z 18.0 1376.800048828125 2016-03-20T13:41:17.000Z 18.0 1376.800048828125 2016-03-20T13:41:18.000Z 18.0 1376.800048828125 2016-03-20T13:41:19.000Z 18.0 1376.800048828125 2016-03-20T13:41:20.000Z 18.0 1376.800048828125 2016-03-20T13:41:21.000Z 18.0 1376.800048828125 2016-03-20T13:41:22.000Z 18.0 1376.800048828125 2016-03-20T13:41:23.000Z 18.0 1376.800048828125 2016-03-20T13:41:24.000Z 18.0 1376.800048828125 2016-03-20T13:41:25.000Z 18.0 1376.800048828125 2016-03-20T13:41:26.000Z 18.0 1376.800048828125 2016-03-20T13:41:27.000Z 18.0 1376.800048828125 2016-03-20T13:41:29.000Z 18.0 1376.800048828125 2016-03-20T13:41:30.000Z 18.0 1377.0 2016-03-20T13:41:32.000Z 18.0 1377.0 2016-03-20T13:41:33.000Z 18.0 1377.0 2016-03-20T13:41:34.000Z 18.0 1377.0 2016-03-20T13:41:35.000Z 18.0 1376.800048828125 2016-03-20T13:41:36.000Z 18.0 1376.800048828125 2016-03-20T13:41:37.000Z 18.0 1377.0 2016-03-20T13:41:38.000Z 18.0 1377.199951171875 2016-03-20T13:41:40.000Z 18.0 1377.199951171875 2016-03-20T13:41:41.000Z 18.0 1377.199951171875 2016-03-20T13:41:42.000Z 18.0 1377.199951171875 2016-03-20T13:41:43.000Z 18.0 1377.199951171875 2016-03-20T13:41:45.000Z 18.0 1377.0 2016-03-20T13:41:46.000Z 18.0 1376.800048828125 2016-03-20T13:41:47.000Z 18.0 1376.800048828125 2016-03-20T13:41:48.000Z 18.0 1377.0 2016-03-20T13:41:50.000Z 18.0 1377.0 2016-03-20T13:41:51.000Z 18.0 1377.0 2016-03-20T13:41:53.000Z 18.0 1376.800048828125 2016-03-20T13:42:12.000Z 18.0 1376.800048828125 2016-03-20T13:42:13.000Z 18.0 1376.800048828125 2016-03-20T13:42:15.000Z 18.0 1376.800048828125 2016-03-20T13:42:16.000Z 18.0 1377.0 2016-03-20T13:42:17.000Z 18.0 1377.0 2016-03-20T13:42:18.000Z 18.0 1377.199951171875 2016-03-20T13:42:19.000Z 18.0 1377.199951171875 2016-03-20T13:42:21.000Z 18.0 1377.0 2016-03-20T13:42:22.000Z 18.0 1377.199951171875 2016-03-20T13:42:24.000Z 18.0 1377.199951171875 2016-03-20T13:42:25.000Z 18.0 1377.0 2016-03-20T13:42:26.000Z 18.0 1377.0 2016-03-20T13:42:27.000Z 18.0 1377.0 2016-03-20T13:42:28.000Z 18.0 1377.0 2016-03-20T13:42:29.000Z 18.0 1377.0 2016-03-20T13:42:30.000Z 18.0 1377.0 2016-03-20T13:42:31.000Z 18.0 1377.0 2016-03-20T13:42:32.000Z 18.0 1377.0 2016-03-20T13:42:33.000Z 18.0 1377.0 2016-03-20T13:42:34.000Z 18.0 1377.0 2016-03-20T13:42:35.000Z 18.0 1377.0 2016-03-20T13:42:37.000Z 18.0 1377.199951171875 2016-03-20T13:42:39.000Z 18.0 1377.199951171875 2016-03-20T13:42:40.000Z 18.0 1377.0 2016-03-20T13:42:41.000Z 18.0 1377.0 2016-03-20T13:42:42.000Z 18.0 1377.0 2016-03-20T13:42:43.000Z 18.0 1377.0 2016-03-20T13:42:44.000Z 18.0 1377.0 2016-03-20T13:42:46.000Z 18.0 1377.0 2016-03-20T13:42:47.000Z 18.0 1377.0 2016-03-20T13:42:48.000Z 18.0 1377.199951171875 2016-03-20T13:42:50.000Z 18.0 1377.199951171875 2016-03-20T13:42:51.000Z 18.0 1377.0 2016-03-20T13:42:54.000Z 18.0 1377.0 2016-03-20T13:42:55.000Z 18.0 1377.0 2016-03-20T13:42:57.000Z 18.0 1377.0 2016-03-20T13:42:58.000Z 18.0 1377.199951171875 2016-03-20T13:43:00.000Z 18.0 1377.199951171875 2016-03-20T13:43:01.000Z 18.0 1377.199951171875 2016-03-20T13:43:02.000Z 18.0 1377.199951171875 2016-03-20T13:43:03.000Z 18.0 1377.0 2016-03-20T13:43:04.000Z 18.0 1377.0 2016-03-20T13:43:05.000Z 18.0 1377.0 2016-03-20T13:43:06.000Z 18.0 1377.199951171875 2016-03-20T13:43:07.000Z 18.0 1377.0 2016-03-20T13:43:09.000Z 18.0 1377.0 2016-03-20T13:43:10.000Z 18.0 1377.199951171875 2016-03-20T13:43:11.000Z 18.0 1377.199951171875 2016-03-20T13:43:12.000Z 18.0 1377.199951171875 2016-03-20T13:43:13.000Z 18.0 1377.0 2016-03-20T13:43:14.000Z 18.0 1377.0 2016-03-20T13:43:15.000Z 18.0 1377.0 2016-03-20T13:43:16.000Z 18.0 1377.0 2016-03-20T13:43:18.000Z 18.0 1377.0 2016-03-20T13:43:19.000Z 18.0 1376.800048828125 2016-03-20T13:43:20.000Z 18.0 1376.800048828125 2016-03-20T13:43:22.000Z 18.0 1376.800048828125 2016-03-20T13:43:23.000Z 18.0 1377.0 2016-03-20T13:43:25.000Z 18.0 1377.199951171875 2016-03-20T13:43:27.000Z 18.0 1377.199951171875 2016-03-20T13:43:28.000Z 18.0 1377.0 2016-03-20T13:43:29.000Z 18.0 1377.0 2016-03-20T13:43:30.000Z 18.0 1377.0 2016-03-20T13:43:31.000Z 18.0 1377.0 2016-03-20T13:43:32.000Z 18.0 1377.0 2016-03-20T13:43:33.000Z 18.0 1377.199951171875 2016-03-20T13:43:35.000Z 18.0 1377.199951171875 2016-03-20T13:43:36.000Z 18.0 1377.199951171875 2016-03-20T13:43:37.000Z 18.0 1377.0 2016-03-20T13:43:38.000Z 17.0 1377.0 2016-03-20T13:43:41.000Z 17.0 1376.800048828125 2016-03-20T13:43:42.000Z 17.0 1376.800048828125 2016-03-20T13:43:43.000Z 17.0 1376.800048828125 2016-03-20T13:43:45.000Z 17.0 1376.800048828125 2016-03-20T13:43:46.000Z 17.0 1377.0 2016-03-20T13:43:47.000Z 17.0 1376.800048828125 2016-03-20T13:43:48.000Z 17.0 1376.800048828125 2016-03-20T13:43:50.000Z 17.0 1377.0 2016-03-20T13:43:51.000Z 17.0 1377.0 2016-03-20T13:43:52.000Z 17.0 1376.800048828125 2016-03-20T13:43:54.000Z 17.0 1376.5999755859375 2016-03-20T13:43:56.000Z 17.0 1376.5999755859375 2016-03-20T13:43:57.000Z 17.0 1376.5999755859375 2016-03-20T13:43:58.000Z 17.0 1376.5999755859375 2016-03-20T13:43:59.000Z 17.0 1376.0 2016-03-20T13:45:23.000Z 18.0 1376.199951171875 2016-03-20T13:45:25.000Z 18.0 1375.5999755859375 2016-03-20T13:46:03.000Z 18.0 1376.0 2016-03-20T13:46:08.000Z 18.0 1376.199951171875 2016-03-20T13:46:37.000Z 17.0 1375.800048828125 2016-03-20T13:46:57.000Z 17.0 1376.4000244140625 2016-03-20T13:48:48.000Z 17.0 1376.4000244140625 2016-03-20T13:50:06.000Z 16.0 1377.199951171875 2016-03-20T13:53:15.000Z 16.0 1377.4000244140625 2016-03-20T13:56:29.000Z 17.0 1377.4000244140625 2016-03-20T13:57:26.000Z 17.0 1377.4000244140625 2016-03-20T13:57:27.000Z 17.0 1374.800048828125 2016-03-20T13:57:35.000Z 17.0 1374.0 2016-03-20T13:57:42.000Z 17.0 1372.199951171875 2016-03-20T13:57:48.000Z 17.0 1371.800048828125 2016-03-20T13:57:49.000Z 17.0 1371.4000244140625 2016-03-20T13:57:50.000Z 17.0 1370.800048828125 2016-03-20T13:57:51.000Z 17.0 1370.199951171875 2016-03-20T13:57:52.000Z 17.0 1369.800048828125 2016-03-20T13:57:53.000Z 17.0 1369.4000244140625 2016-03-20T13:57:54.000Z 17.0 1369.0 2016-03-20T13:57:55.000Z 17.0 1368.199951171875 2016-03-20T13:57:56.000Z 17.0 1367.5999755859375 2016-03-20T13:57:57.000Z 17.0 1365.199951171875 2016-03-20T13:58:01.000Z 17.0 1362.4000244140625 2016-03-20T13:58:06.000Z 17.0 1361.800048828125 2016-03-20T13:58:07.000Z 17.0 1359.800048828125 2016-03-20T13:58:10.000Z 17.0 1359.0 2016-03-20T13:58:11.000Z 17.0 1358.199951171875 2016-03-20T13:58:12.000Z 17.0 1357.5999755859375 2016-03-20T13:58:13.000Z 17.0 1356.800048828125 2016-03-20T13:58:14.000Z 17.0 1356.199951171875 2016-03-20T13:58:15.000Z 17.0 1355.800048828125 2016-03-20T13:58:16.000Z 17.0 1353.5999755859375 2016-03-20T13:58:20.000Z 17.0 1349.5999755859375 2016-03-20T13:58:24.000Z 17.0 1348.4000244140625 2016-03-20T13:58:25.000Z 17.0 1347.4000244140625 2016-03-20T13:58:26.000Z 17.0 1346.199951171875 2016-03-20T13:58:27.000Z 17.0 1345.199951171875 2016-03-20T13:58:28.000Z 17.0 1341.800048828125 2016-03-20T13:58:32.000Z 17.0 1338.199951171875 2016-03-20T13:58:36.000Z 17.0 1337.0 2016-03-20T13:58:37.000Z 17.0 1335.800048828125 2016-03-20T13:58:38.000Z 17.0 1335.0 2016-03-20T13:58:39.000Z 17.0 1332.0 2016-03-20T13:58:42.000Z 17.0 1328.5999755859375 2016-03-20T13:58:45.000Z 17.0 1325.0 2016-03-20T13:58:48.000Z 17.0 1322.199951171875 2016-03-20T13:58:52.000Z 17.0 1319.4000244140625 2016-03-20T13:58:56.000Z 17.0 1317.4000244140625 2016-03-20T13:58:59.000Z 17.0 1314.199951171875 2016-03-20T13:59:03.000Z 17.0 1310.5999755859375 2016-03-20T13:59:07.000Z 16.0 1306.5999755859375 2016-03-20T13:59:11.000Z 16.0 1305.5999755859375 2016-03-20T13:59:12.000Z 16.0 1304.5999755859375 2016-03-20T13:59:13.000Z 16.0 1303.800048828125 2016-03-20T13:59:14.000Z 16.0 1303.199951171875 2016-03-20T13:59:15.000Z 16.0 1302.5999755859375 2016-03-20T13:59:16.000Z 16.0 1299.4000244140625 2016-03-20T13:59:23.000Z 16.0 1297.0 2016-03-20T13:59:30.000Z 16.0 1294.4000244140625 2016-03-20T13:59:37.000Z 16.0 1292.199951171875 2016-03-20T13:59:43.000Z 16.0 1291.800048828125 2016-03-20T13:59:44.000Z 16.0 1291.5999755859375 2016-03-20T13:59:45.000Z 16.0 1291.199951171875 2016-03-20T13:59:46.000Z 16.0 1290.800048828125 2016-03-20T13:59:47.000Z 16.0 1290.0 2016-03-20T13:59:57.000Z 16.0 1289.4000244140625 2016-03-20T14:00:04.000Z 16.0 1288.800048828125 2016-03-20T14:00:06.000Z 16.0 1288.5999755859375 2016-03-20T14:00:07.000Z 16.0 1287.5999755859375 2016-03-20T14:00:08.000Z 16.0 1286.800048828125 2016-03-20T14:00:09.000Z 16.0 1286.199951171875 2016-03-20T14:00:10.000Z 16.0 1285.800048828125 2016-03-20T14:00:11.000Z 16.0 1285.4000244140625 2016-03-20T14:00:12.000Z 17.0 1284.800048828125 2016-03-20T14:00:13.000Z 17.0 1284.0 2016-03-20T14:00:14.000Z 17.0 1283.5999755859375 2016-03-20T14:00:15.000Z 17.0 1283.0 2016-03-20T14:00:16.000Z 17.0 1282.4000244140625 2016-03-20T14:00:17.000Z 17.0 1281.5999755859375 2016-03-20T14:00:18.000Z 17.0 1280.800048828125 2016-03-20T14:00:19.000Z 17.0 1279.800048828125 2016-03-20T14:00:20.000Z 17.0 1278.199951171875 2016-03-20T14:00:23.000Z 17.0 1278.0 2016-03-20T14:00:49.000Z 17.0 1277.5999755859375 2016-03-20T14:00:50.000Z 17.0 1277.199951171875 2016-03-20T14:00:51.000Z 17.0 1276.800048828125 2016-03-20T14:00:52.000Z 17.0 1276.4000244140625 2016-03-20T14:00:53.000Z 17.0 1275.800048828125 2016-03-20T14:00:54.000Z 17.0 1275.4000244140625 2016-03-20T14:00:55.000Z 17.0 1274.5999755859375 2016-03-20T14:00:56.000Z 17.0 1273.5999755859375 2016-03-20T14:00:57.000Z 17.0 1271.0 2016-03-20T14:01:02.000Z 17.0 1270.5999755859375 2016-03-20T14:01:03.000Z 17.0 1269.800048828125 2016-03-20T14:01:04.000Z 17.0 1268.199951171875 2016-03-20T14:01:07.000Z 17.0 1268.199951171875 2016-03-20T14:01:27.000Z 17.0 1268.4000244140625 2016-03-20T14:01:28.000Z 17.0 1268.0 2016-03-20T14:01:29.000Z 17.0 1267.0 2016-03-20T14:01:30.000Z 17.0 1266.0 2016-03-20T14:01:31.000Z 17.0 1265.0 2016-03-20T14:01:32.000Z 17.0 1262.800048828125 2016-03-20T14:01:35.000Z 17.0 1259.800048828125 2016-03-20T14:01:39.000Z 17.0 1259.199951171875 2016-03-20T14:01:40.000Z 17.0 1256.199951171875 2016-03-20T14:01:44.000Z 17.0 1253.0 2016-03-20T14:01:48.000Z 17.0 1249.800048828125 2016-03-20T14:01:54.000Z 17.0 1246.5999755859375 2016-03-20T14:02:02.000Z 17.0 1243.4000244140625 2016-03-20T14:02:07.000Z 17.0 1240.0 2016-03-20T14:02:12.000Z 17.0 1239.5999755859375 2016-03-20T14:02:17.000Z 17.0 1239.199951171875 2016-03-20T14:02:18.000Z 17.0 1238.800048828125 2016-03-20T14:02:19.000Z 17.0 1238.4000244140625 2016-03-20T14:02:20.000Z 17.0 1238.0 2016-03-20T14:02:21.000Z 17.0 1236.5999755859375 2016-03-20T14:02:24.000Z 17.0 1235.0 2016-03-20T14:02:26.000Z 17.0 1234.4000244140625 2016-03-20T14:02:27.000Z 17.0 1232.800048828125 2016-03-20T14:02:30.000Z 17.0 1232.199951171875 2016-03-20T14:02:31.000Z 17.0 1230.4000244140625 2016-03-20T14:02:35.000Z 17.0 1230.0 2016-03-20T14:02:36.000Z 17.0 1227.0 2016-03-20T14:02:42.000Z 17.0 1225.800048828125 2016-03-20T14:02:45.000Z 17.0 1224.4000244140625 2016-03-20T14:02:49.000Z 17.0 1223.800048828125 2016-03-20T14:02:50.000Z 17.0 1221.199951171875 2016-03-20T14:02:54.000Z 17.0 1218.199951171875 2016-03-20T14:03:00.000Z 17.0 1215.0 2016-03-20T14:03:05.000Z 17.0 1212.4000244140625 2016-03-20T14:03:08.000Z 17.0 1211.800048828125 2016-03-20T14:03:09.000Z 17.0 1211.0 2016-03-20T14:03:11.000Z 17.0 1211.0 2016-03-20T14:03:12.000Z 17.0 1209.199951171875 2016-03-20T14:03:19.000Z 17.0 1208.800048828125 2016-03-20T14:03:20.000Z 17.0 1206.800048828125 2016-03-20T14:03:29.000Z 17.0 1204.0 2016-03-20T14:03:35.000Z 17.0 1201.0 2016-03-20T14:03:41.000Z 17.0 1198.0 2016-03-20T14:03:49.000Z 17.0 1197.800048828125 2016-03-20T14:03:50.000Z 17.0 1197.4000244140625 2016-03-20T14:03:51.000Z 17.0 1195.4000244140625 2016-03-20T14:03:58.000Z 17.0 1194.0 2016-03-20T14:04:05.000Z 17.0 1192.5999755859375 2016-03-20T14:04:10.000Z 17.0 1192.4000244140625 2016-03-20T14:04:11.000Z 17.0 1192.0 2016-03-20T14:04:12.000Z 17.0 1191.800048828125 2016-03-20T14:04:13.000Z 17.0 1191.4000244140625 2016-03-20T14:04:14.000Z 17.0 1191.199951171875 2016-03-20T14:04:15.000Z 17.0 1191.0 2016-03-20T14:04:16.000Z 17.0 1190.800048828125 2016-03-20T14:04:17.000Z 17.0 1190.800048828125 2016-03-20T14:04:18.000Z 17.0 1190.4000244140625 2016-03-20T14:04:19.000Z 17.0 1187.4000244140625 2016-03-20T14:04:26.000Z 17.0 1184.199951171875 2016-03-20T14:04:31.000Z 17.0 1181.199951171875 2016-03-20T14:04:38.000Z 17.0 1178.199951171875 2016-03-20T14:04:45.000Z 17.0 1174.800048828125 2016-03-20T14:04:53.000Z 17.0 1171.4000244140625 2016-03-20T14:05:01.000Z 17.0 1171.199951171875 2016-03-20T14:05:02.000Z 17.0 1167.800048828125 2016-03-20T14:05:09.000Z 17.0 1164.5999755859375 2016-03-20T14:05:16.000Z 17.0 1161.5999755859375 2016-03-20T14:05:23.000Z 17.0 1158.800048828125 2016-03-20T14:05:30.000Z 17.0 1156.0 2016-03-20T14:05:38.000Z 17.0 1153.800048828125 2016-03-20T14:05:46.000Z 17.0 1152.0 2016-03-20T14:05:53.000Z 16.0 1149.5999755859375 2016-03-20T14:06:00.000Z 16.0 1146.4000244140625 2016-03-20T14:06:07.000Z 16.0 1143.800048828125 2016-03-20T14:06:17.000Z 16.0 1144.0 2016-03-20T14:06:18.000Z 16.0 1144.0 2016-03-20T14:06:19.000Z 16.0 1144.0 2016-03-20T14:06:20.000Z 16.0 1143.800048828125 2016-03-20T14:06:21.000Z 16.0 1143.5999755859375 2016-03-20T14:06:22.000Z 16.0 1143.5999755859375 2016-03-20T14:06:23.000Z 16.0 1142.4000244140625 2016-03-20T14:07:13.000Z 16.0 1143.199951171875 2016-03-20T14:07:56.000Z 16.0 1143.4000244140625 2016-03-20T14:07:57.000Z 16.0 1142.5999755859375 2016-03-20T14:08:15.000Z 16.0 1142.199951171875 2016-03-20T14:08:56.000Z 16.0