Garmin International 2013-03-27T19:34:22Z Traccia corrente: 27 MAR 2013 07:53 Cyan 1795.4000000000001 2013-03-27T06:53:22Z 1795.4000000000001 2013-03-27T06:53:23Z 1795.4000000000001 2013-03-27T06:53:52Z 1795.8800000000001 2013-03-27T06:54:20Z 1743.49 2013-03-27T06:54:38Z 1743.49 2013-03-27T06:54:39Z 1743.01 2013-03-27T06:55:10Z 1743.01 2013-03-27T06:55:38Z 1743.49 2013-03-27T06:56:03Z 1743.01 2013-03-27T06:56:29Z 1743.01 2013-03-27T06:56:55Z 1743.01 2013-03-27T06:57:24Z 1742.53 2013-03-27T06:57:51Z 1742.53 2013-03-27T06:58:19Z 1742.53 2013-03-27T06:58:48Z 1742.05 2013-03-27T06:59:17Z 1742.05 2013-03-27T06:59:40Z 1742.05 2013-03-27T07:00:11Z 1742.05 2013-03-27T07:00:41Z 1741.5699999999999 2013-03-27T07:01:10Z 1740.5999999999999 2013-03-27T07:01:43Z 1741.0799999999999 2013-03-27T07:02:14Z 1740.5999999999999 2013-03-27T07:02:43Z 1740.5999999999999 2013-03-27T07:03:05Z 1741.5699999999999 2013-03-27T07:03:29Z 1741.5699999999999 2013-03-27T07:03:41Z 1741.5699999999999 2013-03-27T07:03:51Z 1741.0799999999999 2013-03-27T07:04:04Z 1740.1199999999999 2013-03-27T07:04:17Z 1740.1199999999999 2013-03-27T07:04:31Z 1740.1199999999999 2013-03-27T07:04:45Z 1742.53 2013-03-27T07:04:59Z 1744.45 2013-03-27T07:05:11Z 1745.8900000000001 2013-03-27T07:05:23Z 1747.3299999999999 2013-03-27T07:05:36Z 1749.26 2013-03-27T07:05:49Z 1753.0999999999999 2013-03-27T07:06:02Z 1753.5799999999999 2013-03-27T07:06:16Z 1755.02 2013-03-27T07:06:28Z 1756.95 2013-03-27T07:06:41Z 1756.95 2013-03-27T07:06:42Z 1758.8699999999999 2013-03-27T07:06:55Z 1760.79 2013-03-27T07:07:07Z 1756.95 2013-03-27T07:07:09Z 1760.79 2013-03-27T07:07:10Z 1755.02 2013-03-27T07:07:14Z 1763.2 2013-03-27T07:07:15Z 1761.27 2013-03-27T07:07:16Z 1760.3099999999999 2013-03-27T07:07:31Z 1762.23 2013-03-27T07:07:44Z 1762.23 2013-03-27T07:07:51Z 1762.71 2013-03-27T07:07:57Z 1763.2 2013-03-27T07:08:00Z 1763.2 2013-03-27T07:08:02Z 1764.1600000000001 2013-03-27T07:08:10Z 1765.5999999999999 2013-03-27T07:08:19Z 1766.0799999999999 2013-03-27T07:08:31Z 1766.0799999999999 2013-03-27T07:08:42Z 1766.0799999999999 2013-03-27T07:08:45Z 1766.5599999999999 2013-03-27T07:08:55Z 1767.52 2013-03-27T07:09:07Z 1767.52 2013-03-27T07:09:17Z 1767.52 2013-03-27T07:09:28Z 1768.96 2013-03-27T07:09:34Z 1768.96 2013-03-27T07:09:38Z 1768.96 2013-03-27T07:09:42Z 1770.8900000000001 2013-03-27T07:09:52Z 1771.3699999999999 2013-03-27T07:09:55Z 1772.3299999999999 2013-03-27T07:10:08Z 1773.77 2013-03-27T07:10:18Z 1774.25 2013-03-27T07:10:26Z 1774.25 2013-03-27T07:10:30Z 1775.21 2013-03-27T07:10:42Z 1775.6900000000001 2013-03-27T07:10:47Z 1776.1700000000001 2013-03-27T07:10:58Z 1776.6500000000001 2013-03-27T07:11:04Z 1777.6099999999999 2013-03-27T07:11:16Z 1778.0999999999999 2013-03-27T07:11:24Z 1778.5799999999999 2013-03-27T07:11:28Z 1779.54 2013-03-27T07:11:40Z 1779.54 2013-03-27T07:11:44Z 1780.02 2013-03-27T07:11:49Z 1781.46 2013-03-27T07:12:01Z 1782.4200000000001 2013-03-27T07:12:14Z 1782.4200000000001 2013-03-27T07:12:23Z 1783.8599999999999 2013-03-27T07:12:25Z 1784.8199999999999 2013-03-27T07:12:32Z 1786.75 2013-03-27T07:12:47Z 1788.1900000000001 2013-03-27T07:13:00Z 1790.1099999999999 2013-03-27T07:13:13Z 1791.0699999999999 2013-03-27T07:13:27Z 1792.52 2013-03-27T07:13:39Z 1793.48 2013-03-27T07:13:52Z 1794.4400000000001 2013-03-27T07:14:04Z 1794.4400000000001 2013-03-27T07:14:06Z 1794.9200000000001 2013-03-27T07:14:17Z 1794.9200000000001 2013-03-27T07:14:29Z 1796.3599999999999 2013-03-27T07:14:39Z 1796.8399999999999 2013-03-27T07:14:51Z 1798.28 2013-03-27T07:15:04Z 1799.73 2013-03-27T07:15:17Z 1800.6900000000001 2013-03-27T07:15:30Z 1801.6500000000001 2013-03-27T07:15:42Z 1802.6099999999999 2013-03-27T07:15:55Z 1805.49 2013-03-27T07:16:08Z 1803.5699999999999 2013-03-27T07:16:23Z 1805.01 2013-03-27T07:16:37Z 1806.45 2013-03-27T07:16:50Z 1806.9400000000001 2013-03-27T07:17:02Z 1807.9000000000001 2013-03-27T07:17:14Z 1806.9400000000001 2013-03-27T07:17:29Z 1806.9400000000001 2013-03-27T07:17:52Z 1807.9000000000001 2013-03-27T07:17:56Z 1807.9000000000001 2013-03-27T07:18:12Z 1807.4200000000001 2013-03-27T07:18:25Z 1807.4200000000001 2013-03-27T07:18:39Z 1808.3800000000001 2013-03-27T07:18:49Z 1809.8199999999999 2013-03-27T07:19:04Z 1810.78 2013-03-27T07:19:18Z 1810.78 2013-03-27T07:19:41Z 1810.78 2013-03-27T07:19:42Z 1811.74 2013-03-27T07:19:54Z 1813.1800000000001 2013-03-27T07:20:06Z 1814.1500000000001 2013-03-27T07:20:18Z 1814.1500000000001 2013-03-27T07:20:19Z 1814.1500000000001 2013-03-27T07:20:22Z 1815.1099999999999 2013-03-27T07:20:27Z 1816.0699999999999 2013-03-27T07:20:38Z 1816.0699999999999 2013-03-27T07:20:39Z 1816.0699999999999 2013-03-27T07:20:43Z 1817.03 2013-03-27T07:20:55Z 1817.51 2013-03-27T07:21:06Z 1817.99 2013-03-27T07:21:17Z 1817.99 2013-03-27T07:21:29Z 1819.4300000000001 2013-03-27T07:21:38Z 1820.3900000000001 2013-03-27T07:21:50Z 1821.3499999999999 2013-03-27T07:22:02Z 1821.8399999999999 2013-03-27T07:22:06Z 1822.8 2013-03-27T07:22:20Z 1824.24 2013-03-27T07:22:34Z 1824.24 2013-03-27T07:22:40Z 1825.2 2013-03-27T07:22:51Z 1826.1600000000001 2013-03-27T07:23:04Z 1827.1199999999999 2013-03-27T07:23:11Z 1828.5599999999999 2013-03-27T07:23:25Z 1829.53 2013-03-27T07:23:37Z 1831.45 2013-03-27T07:23:49Z 1832.4100000000001 2013-03-27T07:24:05Z 1833.8499999999999 2013-03-27T07:24:21Z 1835.29 2013-03-27T07:24:28Z 1837.22 2013-03-27T07:24:43Z 1839.1400000000001 2013-03-27T07:25:00Z 1841.0599999999999 2013-03-27T07:25:14Z 1841.54 2013-03-27T07:25:26Z 1842.98 2013-03-27T07:25:36Z 1844.4300000000001 2013-03-27T07:25:50Z 1845.3900000000001 2013-03-27T07:26:02Z 1846.8299999999999 2013-03-27T07:26:17Z 1848.27 2013-03-27T07:26:31Z 1849.71 2013-03-27T07:26:44Z 1851.6400000000001 2013-03-27T07:26:58Z 1852.1199999999999 2013-03-27T07:27:11Z 1854.04 2013-03-27T07:27:27Z 1855 2013-03-27T07:27:42Z 1856.4400000000001 2013-03-27T07:27:57Z 1857.8900000000001 2013-03-27T07:28:14Z 1858.3699999999999 2013-03-27T07:28:27Z 1859.3299999999999 2013-03-27T07:28:29Z 1860.29 2013-03-27T07:28:42Z 1861.73 2013-03-27T07:28:56Z 1861.73 2013-03-27T07:28:59Z 1863.1700000000001 2013-03-27T07:29:12Z 1863.6500000000001 2013-03-27T07:29:14Z 1864.6099999999999 2013-03-27T07:29:29Z 1865.0899999999999 2013-03-27T07:29:41Z 1866.54 2013-03-27T07:29:54Z 1867.5 2013-03-27T07:30:00Z 1868.9400000000001 2013-03-27T07:30:12Z 1869.4200000000001 2013-03-27T07:30:23Z 1870.8599999999999 2013-03-27T07:30:36Z 1870.8599999999999 2013-03-27T07:30:37Z 1871.3399999999999 2013-03-27T07:30:50Z 1872.3 2013-03-27T07:31:02Z 1872.79 2013-03-27T07:31:07Z 1873.75 2013-03-27T07:31:21Z 1875.1900000000001 2013-03-27T07:31:31Z 1875.6700000000001 2013-03-27T07:31:35Z 1875.6700000000001 2013-03-27T07:31:38Z 1876.6300000000001 2013-03-27T07:31:50Z 1876.6300000000001 2013-03-27T07:32:11Z 1876.6300000000001 2013-03-27T07:32:30Z 1876.1500000000001 2013-03-27T07:32:41Z 1878.0699999999999 2013-03-27T07:32:44Z 1876.6300000000001 2013-03-27T07:32:47Z 1876.6300000000001 2013-03-27T07:33:01Z 1876.6300000000001 2013-03-27T07:33:24Z 1876.6300000000001 2013-03-27T07:33:45Z 1878.0699999999999 2013-03-27T07:33:59Z 1879.51 2013-03-27T07:34:14Z 1880.96 2013-03-27T07:34:27Z 1881.9200000000001 2013-03-27T07:34:36Z 1883.3599999999999 2013-03-27T07:34:49Z 1884.8 2013-03-27T07:35:05Z 1886.72 2013-03-27T07:35:22Z 1887.6900000000001 2013-03-27T07:35:34Z 1889.6099999999999 2013-03-27T07:35:50Z 1890.5699999999999 2013-03-27T07:36:06Z 1893.9300000000001 2013-03-27T07:36:19Z 1892.49 2013-03-27T07:36:32Z 1892.49 2013-03-27T07:36:47Z 1893.9300000000001 2013-03-27T07:36:49Z 1895.3800000000001 2013-03-27T07:37:02Z 1895.8599999999999 2013-03-27T07:37:10Z 1896.3399999999999 2013-03-27T07:37:21Z 1897.78 2013-03-27T07:37:32Z 1898.74 2013-03-27T07:37:43Z 1900.1800000000001 2013-03-27T07:37:57Z 1900.6600000000001 2013-03-27T07:38:09Z 1903.55 2013-03-27T07:38:20Z 1902.1099999999999 2013-03-27T07:38:34Z 1904.51 2013-03-27T07:38:47Z 1904.99 2013-03-27T07:39:07Z 1905.47 2013-03-27T07:39:21Z 1905.95 2013-03-27T07:39:46Z 1905.95 2013-03-27T07:40:03Z 1907.3900000000001 2013-03-27T07:40:18Z 1909.3199999999999 2013-03-27T07:40:34Z 1910.76 2013-03-27T07:40:49Z 1910.76 2013-03-27T07:41:12Z 1912.2 2013-03-27T07:41:29Z 1912.6800000000001 2013-03-27T07:41:41Z 1913.6400000000001 2013-03-27T07:41:50Z 1914.5999999999999 2013-03-27T07:42:03Z 1915.5599999999999 2013-03-27T07:42:11Z 1915.5599999999999 2013-03-27T07:42:15Z 1917.01 2013-03-27T07:42:27Z 1916.53 2013-03-27T07:42:40Z 1917.97 2013-03-27T07:42:53Z 1918.9300000000001 2013-03-27T07:43:06Z 1919.8900000000001 2013-03-27T07:43:19Z 1921.8099999999999 2013-03-27T07:43:31Z 1922.29 2013-03-27T07:43:47Z 1923.74 2013-03-27T07:44:04Z 1924.22 2013-03-27T07:44:15Z 1925.6600000000001 2013-03-27T07:44:26Z 1927.5799999999999 2013-03-27T07:44:41Z 1928.54 2013-03-27T07:44:45Z 1930.46 2013-03-27T07:44:58Z 1931.4300000000001 2013-03-27T07:45:11Z 1932.8699999999999 2013-03-27T07:45:25Z 1934.79 2013-03-27T07:45:39Z 1934.79 2013-03-27T07:45:53Z 1937.1900000000001 2013-03-27T07:46:06Z 1939.5999999999999 2013-03-27T07:46:19Z 1940.0799999999999 2013-03-27T07:46:30Z 1941.52 2013-03-27T07:46:42Z 1942.48 2013-03-27T07:46:52Z 1943.4400000000001 2013-03-27T07:47:06Z 1945.3599999999999 2013-03-27T07:47:20Z 1946.8099999999999 2013-03-27T07:47:34Z 1948.25 2013-03-27T07:47:48Z 1949.6900000000001 2013-03-27T07:48:01Z 1950.6500000000001 2013-03-27T07:48:12Z 1951.6099999999999 2013-03-27T07:48:25Z 1952.0899999999999 2013-03-27T07:48:39Z 1954.5 2013-03-27T07:48:53Z 1954.98 2013-03-27T07:48:58Z 1956.4200000000001 2013-03-27T07:49:13Z 1958.3399999999999 2013-03-27T07:49:28Z 1959.78 2013-03-27T07:49:40Z 1960.27 2013-03-27T07:49:45Z 1961.71 2013-03-27T07:49:59Z 1962.6700000000001 2013-03-27T07:50:10Z 1963.1500000000001 2013-03-27T07:50:22Z 1965.55 2013-03-27T07:50:35Z 1968.4400000000001 2013-03-27T07:50:47Z 1970.3599999999999 2013-03-27T07:51:03Z 1973.72 2013-03-27T07:51:21Z 1975.6500000000001 2013-03-27T07:51:36Z 1978.05 2013-03-27T07:51:52Z 1979.01 2013-03-27T07:52:01Z 1979.01 2013-03-27T07:52:13Z 1979.97 2013-03-27T07:52:26Z 1980.9300000000001 2013-03-27T07:52:41Z 1983.3399999999999 2013-03-27T07:52:55Z 1984.3 2013-03-27T07:53:08Z 1986.22 2013-03-27T07:53:21Z 1987.1800000000001 2013-03-27T07:53:36Z 1987.6600000000001 2013-03-27T07:53:44Z 1988.6199999999999 2013-03-27T07:53:57Z 1990.55 2013-03-27T07:54:09Z 1991.03 2013-03-27T07:54:22Z 1991.51 2013-03-27T07:54:36Z 1992.95 2013-03-27T07:54:52Z 1994.3900000000001 2013-03-27T07:55:06Z 1996.3199999999999 2013-03-27T07:55:20Z 1996.8 2013-03-27T07:55:35Z 1998.24 2013-03-27T07:55:49Z 1999.6800000000001 2013-03-27T07:55:59Z 2001.1199999999999 2013-03-27T07:56:15Z 2004.01 2013-03-27T07:56:29Z 2004.01 2013-03-27T07:56:30Z 2002.5599999999999 2013-03-27T07:56:32Z 2004.01 2013-03-27T07:56:46Z 2004.97 2013-03-27T07:57:00Z 2006.4100000000001 2013-03-27T07:57:15Z 2007.3699999999999 2013-03-27T07:57:27Z 2008.8099999999999 2013-03-27T07:57:40Z 2009.77 2013-03-27T07:57:53Z 2011.22 2013-03-27T07:58:07Z 2012.6600000000001 2013-03-27T07:58:20Z 2014.0999999999999 2013-03-27T07:58:35Z 2014.0999999999999 2013-03-27T07:58:48Z 2016.02 2013-03-27T07:59:04Z 2017.9400000000001 2013-03-27T07:59:19Z 2018.9100000000001 2013-03-27T07:59:31Z 2020.3499999999999 2013-03-27T07:59:45Z 2021.79 2013-03-27T08:00:00Z 2022.75 2013-03-27T08:00:15Z 2024.1900000000001 2013-03-27T08:00:30Z 2025.6400000000001 2013-03-27T08:00:32Z 2025.6400000000001 2013-03-27T08:00:46Z 2027.0799999999999 2013-03-27T08:01:01Z 2028.04 2013-03-27T08:01:13Z 2029.48 2013-03-27T08:01:26Z 2030.9200000000001 2013-03-27T08:01:38Z 2031.8800000000001 2013-03-27T08:01:51Z 2032.8399999999999 2013-03-27T08:02:04Z 2034.29 2013-03-27T08:02:17Z 2037.6500000000001 2013-03-27T08:02:32Z 2037.1700000000001 2013-03-27T08:02:47Z 2039.0899999999999 2013-03-27T08:03:02Z 2040.05 2013-03-27T08:03:15Z 2041.5 2013-03-27T08:03:30Z 2042.46 2013-03-27T08:03:45Z 2043.4200000000001 2013-03-27T08:04:00Z 2044.8599999999999 2013-03-27T08:04:13Z 2045.3399999999999 2013-03-27T08:04:26Z 2046.78 2013-03-27T08:04:39Z 2046.78 2013-03-27T08:04:52Z 2049.1900000000001 2013-03-27T08:05:08Z 2050.6300000000001 2013-03-27T08:05:23Z 2051.5900000000001 2013-03-27T08:05:35Z 2053.0300000000002 2013-03-27T08:05:47Z 2053.9899999999998 2013-03-27T08:06:00Z 2054.4699999999998 2013-03-27T08:06:12Z 2055.4400000000001 2013-03-27T08:06:24Z 2057.8400000000001 2013-03-27T08:06:34Z 2056.8800000000001 2013-03-27T08:06:47Z 2058.3200000000002 2013-03-27T08:07:01Z 2059.2800000000002 2013-03-27T08:07:14Z 2061.6799999999998 2013-03-27T08:07:27Z 2060.2399999999998 2013-03-27T08:07:29Z 2060.2399999999998 2013-03-27T08:07:42Z 2060.2399999999998 2013-03-27T08:07:55Z 2061.6799999999998 2013-03-27T08:08:07Z 2062.1700000000001 2013-03-27T08:08:20Z 2063.6100000000001 2013-03-27T08:08:34Z 2064.0900000000001 2013-03-27T08:08:47Z 2065.0500000000002 2013-03-27T08:09:01Z 2066.0100000000002 2013-03-27T08:09:18Z 2066.4899999999998 2013-03-27T08:09:32Z 2066.4899999999998 2013-03-27T08:09:43Z 2066.4899999999998 2013-03-27T08:10:02Z 2066.4899999999998 2013-03-27T08:10:13Z 2066.4899999999998 2013-03-27T08:10:30Z 2066.4899999999998 2013-03-27T08:10:51Z 2066.4899999999998 2013-03-27T08:11:14Z 2066.9699999999998 2013-03-27T08:11:32Z 2067.4499999999998 2013-03-27T08:11:52Z 2067.4499999999998 2013-03-27T08:11:57Z 2066.0100000000002 2013-03-27T08:12:21Z 2066.0100000000002 2013-03-27T08:12:22Z 2067.4499999999998 2013-03-27T08:12:29Z 2066.0100000000002 2013-03-27T08:12:57Z 2066.0100000000002 2013-03-27T08:13:13Z 2065.5300000000002 2013-03-27T08:13:35Z 2065.5300000000002 2013-03-27T08:13:36Z 2065.5300000000002 2013-03-27T08:13:59Z 2065.5300000000002 2013-03-27T08:14:28Z 2065.0500000000002 2013-03-27T08:14:55Z 2066.9699999999998 2013-03-27T08:15:10Z 2066.4899999999998 2013-03-27T08:15:34Z 2066.0100000000002 2013-03-27T08:15:45Z 2066.0100000000002 2013-03-27T08:15:58Z 2067.9299999999998 2013-03-27T08:16:13Z 2066.4899999999998 2013-03-27T08:16:27Z 2066.4899999999998 2013-03-27T08:16:30Z 2066.4899999999998 2013-03-27T08:16:42Z 2068.8899999999999 2013-03-27T08:16:54Z 2070.3400000000001 2013-03-27T08:17:05Z 2071.7800000000002 2013-03-27T08:17:17Z 2072.7399999999998 2013-03-27T08:17:28Z 2072.7399999999998 2013-03-27T08:17:40Z 2071.7800000000002 2013-03-27T08:17:45Z 2070.8200000000002 2013-03-27T08:17:50Z 2070.8200000000002 2013-03-27T08:18:03Z 2072.2600000000002 2013-03-27T08:18:09Z 2073.6999999999998 2013-03-27T08:18:23Z 2074.6599999999999 2013-03-27T08:18:36Z 2076.0999999999999 2013-03-27T08:18:47Z 2076.5900000000001 2013-03-27T08:19:09Z 2077.0700000000002 2013-03-27T08:19:19Z 2078.9899999999998 2013-03-27T08:19:30Z 2079.4699999999998 2013-03-27T08:19:32Z 2080.9099999999999 2013-03-27T08:19:45Z 2083.79 2013-03-27T08:20:00Z 2085.2399999999998 2013-03-27T08:20:11Z 2086.6799999999998 2013-03-27T08:20:23Z 2088.5999999999999 2013-03-27T08:20:36Z 2090.04 2013-03-27T08:20:53Z 2091.9699999999998 2013-03-27T08:21:08Z 2092.9299999999998 2013-03-27T08:21:24Z 2094.3699999999999 2013-03-27T08:21:37Z 2095.3299999999999 2013-03-27T08:21:46Z 2097.73 2013-03-27T08:22:01Z 2100.1399999999999 2013-03-27T08:22:17Z 2101.0999999999999 2013-03-27T08:22:32Z 2103.02 2013-03-27T08:22:47Z 2103.02 2013-03-27T08:22:48Z 2103.02 2013-03-27T08:22:59Z 2103.02 2013-03-27T08:23:02Z 2103.98 2013-03-27T08:23:15Z 2104.9400000000001 2013-03-27T08:23:29Z 2106.3899999999999 2013-03-27T08:23:42Z 2107.3499999999999 2013-03-27T08:23:53Z 2107.3499999999999 2013-03-27T08:24:00Z 2107.8299999999999 2013-03-27T08:24:07Z 2107.8299999999999 2013-03-27T08:24:19Z 2106.3899999999999 2013-03-27T08:24:29Z 2105.4200000000001 2013-03-27T08:24:41Z 2103.98 2013-03-27T08:24:57Z 2102.54 2013-03-27T08:25:15Z 2101.5799999999999 2013-03-27T08:25:27Z 2101.0999999999999 2013-03-27T08:25:44Z 2100.1399999999999 2013-03-27T08:25:54Z 2098.6999999999998 2013-03-27T08:26:06Z 2098.21 2013-03-27T08:26:20Z 2097.73 2013-03-27T08:26:35Z 2096.29 2013-03-27T08:26:45Z 2094.8499999999999 2013-03-27T08:26:48Z 2091.9699999999998 2013-03-27T08:27:00Z 2093.4099999999999 2013-03-27T08:27:13Z 2092.9299999999998 2013-03-27T08:27:25Z 2092.9299999999998 2013-03-27T08:27:38Z 2092.4499999999998 2013-03-27T08:27:49Z 2091.9699999999998 2013-03-27T08:28:02Z 2091.9699999999998 2013-03-27T08:28:05Z 2091 2013-03-27T08:28:11Z 2091.4899999999998 2013-03-27T08:28:24Z 2091.9699999999998 2013-03-27T08:28:37Z 2091.9699999999998 2013-03-27T08:28:41Z 2091.9699999999998 2013-03-27T08:28:43Z 2091.9699999999998 2013-03-27T08:28:58Z 2091.9699999999998 2013-03-27T08:29:04Z 2091.9699999999998 2013-03-27T08:29:06Z 2092.9299999999998 2013-03-27T08:29:20Z 2094.3699999999999 2013-03-27T08:29:33Z 2094.3699999999999 2013-03-27T08:29:47Z 2094.3699999999999 2013-03-27T08:29:53Z 2096.77 2013-03-27T08:30:07Z 2098.21 2013-03-27T08:30:20Z 2099.6599999999999 2013-03-27T08:30:31Z 2101.0999999999999 2013-03-27T08:30:43Z 2102.0599999999999 2013-03-27T08:30:57Z 2104.46 2013-03-27T08:31:14Z 2106.8699999999999 2013-03-27T08:31:34Z 2107.8299999999999 2013-03-27T08:31:49Z 2110.71 2013-03-27T08:32:05Z 2112.1500000000001 2013-03-27T08:32:20Z 2113.1199999999999 2013-03-27T08:32:33Z 2114.5599999999999 2013-03-27T08:32:54Z 2116.48 2013-03-27T08:33:10Z 2118.8800000000001 2013-03-27T08:33:26Z 2120.3200000000002 2013-03-27T08:33:41Z 2122.25 2013-03-27T08:33:57Z 2123.6900000000001 2013-03-27T08:34:11Z 2125.1300000000001 2013-03-27T08:34:26Z 2126.5700000000002 2013-03-27T08:34:41Z 2128.5 2013-03-27T08:34:55Z 2130.4200000000001 2013-03-27T08:35:10Z 2131.8600000000001 2013-03-27T08:35:23Z 2133.7800000000002 2013-03-27T08:35:42Z 2136.6700000000001 2013-03-27T08:36:01Z 2138.5900000000001 2013-03-27T08:36:17Z 2139.5500000000002 2013-03-27T08:36:30Z 2140.5100000000002 2013-03-27T08:36:45Z 2141.9499999999998 2013-03-27T08:37:00Z 2142.4400000000001 2013-03-27T08:37:15Z 2142.9200000000001 2013-03-27T08:37:31Z 2145.3200000000002 2013-03-27T08:37:47Z 2145.3200000000002 2013-03-27T08:38:05Z 2145.3200000000002 2013-03-27T08:38:16Z 2147.7199999999998 2013-03-27T08:38:31Z 2149.1599999999999 2013-03-27T08:38:47Z 2149.6500000000001 2013-03-27T08:39:01Z 2149.6500000000001 2013-03-27T08:39:17Z 2150.1300000000001 2013-03-27T08:39:26Z 2147.7199999999998 2013-03-27T08:39:42Z 2147.2399999999998 2013-03-27T08:39:54Z 2146.7600000000002 2013-03-27T08:40:03Z 2143.8800000000001 2013-03-27T08:40:17Z 2143.8800000000001 2013-03-27T08:40:24Z 2142.9200000000001 2013-03-27T08:40:44Z 2142.9200000000001 2013-03-27T08:41:02Z 2140.9899999999998 2013-03-27T08:41:17Z 2140.5100000000002 2013-03-27T08:41:31Z 2139.5500000000002 2013-03-27T08:41:43Z 2138.1100000000001 2013-03-27T08:41:57Z 2137.6300000000001 2013-03-27T08:42:10Z 2137.1500000000001 2013-03-27T08:42:28Z 2136.6700000000001 2013-03-27T08:42:44Z 2136.6700000000001 2013-03-27T08:42:57Z 2136.1900000000001 2013-03-27T08:43:15Z 2136.1900000000001 2013-03-27T08:43:31Z 2135.71 2013-03-27T08:43:50Z 2135.23 2013-03-27T08:44:11Z 2134.2600000000002 2013-03-27T08:44:23Z 2134.2600000000002 2013-03-27T08:44:36Z 2133.7800000000002 2013-03-27T08:44:52Z 2132.8200000000002 2013-03-27T08:45:06Z 2132.3400000000001 2013-03-27T08:45:23Z 2131.8600000000001 2013-03-27T08:45:37Z 2132.8200000000002 2013-03-27T08:45:47Z 2134.2600000000002 2013-03-27T08:45:53Z 2134.2600000000002 2013-03-27T08:46:10Z 2134.2600000000002 2013-03-27T08:46:24Z 2132.8200000000002 2013-03-27T08:46:33Z 2134.2600000000002 2013-03-27T08:47:01Z 2132.8200000000002 2013-03-27T08:47:15Z 2134.7399999999998 2013-03-27T08:47:39Z 2133.3000000000002 2013-03-27T08:47:41Z 2133.3000000000002 2013-03-27T08:48:00Z 2133.3000000000002 2013-03-27T08:48:15Z 2133.3000000000002 2013-03-27T08:48:35Z 2133.3000000000002 2013-03-27T08:48:52Z 2132.8200000000002 2013-03-27T08:49:05Z 2134.7399999999998 2013-03-27T08:49:08Z 2134.7399999999998 2013-03-27T08:49:26Z 2133.7800000000002 2013-03-27T08:49:47Z 2133.7800000000002 2013-03-27T08:50:05Z 2133.7800000000002 2013-03-27T08:50:21Z 2132.8200000000002 2013-03-27T08:50:36Z 2134.7399999999998 2013-03-27T08:50:45Z 2135.23 2013-03-27T08:51:01Z 2136.6700000000001 2013-03-27T08:51:15Z 2138.1100000000001 2013-03-27T08:51:25Z 2138.5900000000001 2013-03-27T08:51:46Z 2139.5500000000002 2013-03-27T08:51:59Z 2141.4699999999998 2013-03-27T08:52:11Z 2140.5100000000002 2013-03-27T08:52:19Z 2142.4400000000001 2013-03-27T08:52:25Z 2141.4699999999998 2013-03-27T08:52:28Z 2141.4699999999998 2013-03-27T08:52:45Z 2141.4699999999998 2013-03-27T08:52:59Z 2142.4400000000001 2013-03-27T08:53:04Z 2145.8000000000002 2013-03-27T08:53:20Z 2147.2399999999998 2013-03-27T08:53:36Z 2148.6799999999998 2013-03-27T08:53:52Z 2151.0900000000001 2013-03-27T08:54:06Z 2152.0500000000002 2013-03-27T08:54:20Z 2153.4899999999998 2013-03-27T08:54:35Z 2154.9299999999998 2013-03-27T08:54:54Z 2155.8899999999999 2013-03-27T08:55:11Z 2157.3400000000001 2013-03-27T08:55:25Z 2159.2600000000002 2013-03-27T08:55:38Z 2161.1799999999998 2013-03-27T08:55:43Z 2159.7399999999998 2013-03-27T08:55:45Z 2161.1799999999998 2013-03-27T08:55:57Z 2161.6599999999999 2013-03-27T08:56:13Z 2164.0599999999999 2013-03-27T08:56:29Z 2165.5100000000002 2013-03-27T08:56:45Z 2166.4699999999998 2013-03-27T08:56:59Z 2167.9099999999999 2013-03-27T08:57:16Z 2169.3499999999999 2013-03-27T08:57:30Z 2170.3099999999999 2013-03-27T08:57:47Z 2172.2399999999998 2013-03-27T08:58:00Z 2174.1599999999999 2013-03-27T08:58:18Z 2174.6399999999999 2013-03-27T08:58:28Z 2176.0799999999999 2013-03-27T08:58:41Z 2176.5599999999999 2013-03-27T08:58:54Z 2178 2013-03-27T08:59:08Z 2178.9699999999998 2013-03-27T08:59:22Z 2179.9299999999998 2013-03-27T08:59:36Z 2179.9299999999998 2013-03-27T08:59:55Z 2179.9299999999998 2013-03-27T09:00:22Z 2179.9299999999998 2013-03-27T09:00:44Z 2181.3699999999999 2013-03-27T09:00:54Z 2183.77 2013-03-27T09:01:09Z 2185.21 2013-03-27T09:01:24Z 2185.21 2013-03-27T09:01:39Z 2186.1799999999998 2013-03-27T09:01:53Z 2186.1799999999998 2013-03-27T09:02:10Z 2187.6199999999999 2013-03-27T09:02:23Z 2189.0599999999999 2013-03-27T09:02:35Z 2190.02 2013-03-27T09:02:47Z 2191.9400000000001 2013-03-27T09:03:03Z 2193.3899999999999 2013-03-27T09:03:18Z 2194.8299999999999 2013-03-27T09:03:31Z 2195.79 2013-03-27T09:03:47Z 2197.71 2013-03-27T09:04:01Z 2199.6300000000001 2013-03-27T09:04:17Z 2201.0799999999999 2013-03-27T09:04:29Z 2202.52 2013-03-27T09:04:41Z 2203.96 2013-03-27T09:04:54Z 2205.4000000000001 2013-03-27T09:05:08Z 2207.3200000000002 2013-03-27T09:05:25Z 2208.77 2013-03-27T09:05:38Z 2209.25 2013-03-27T09:05:52Z 2210.6900000000001 2013-03-27T09:06:05Z 2212.6100000000001 2013-03-27T09:06:20Z 2214.0500000000002 2013-03-27T09:06:34Z 2215.98 2013-03-27T09:06:50Z 2216.46 2013-03-27T09:07:03Z 2217.9000000000001 2013-03-27T09:07:18Z 2218.3800000000001 2013-03-27T09:07:29Z 2220.3000000000002 2013-03-27T09:07:48Z 2220.3000000000002 2013-03-27T09:08:01Z 2221.7399999999998 2013-03-27T09:08:14Z 2222.2199999999998 2013-03-27T09:08:30Z 2223.6700000000001 2013-03-27T09:08:44Z 2225.1100000000001 2013-03-27T09:08:57Z 2227.0300000000002 2013-03-27T09:09:12Z 2227.5100000000002 2013-03-27T09:09:25Z 2229.4299999999998 2013-03-27T09:09:39Z 2231.8400000000001 2013-03-27T09:09:49Z 2230.8800000000001 2013-03-27T09:09:51Z 2232.3200000000002 2013-03-27T09:10:04Z 2233.2800000000002 2013-03-27T09:10:17Z 2234.7199999999998 2013-03-27T09:10:31Z 2236.1599999999999 2013-03-27T09:10:46Z 2236.6399999999999 2013-03-27T09:11:03Z 2238.0900000000001 2013-03-27T09:11:18Z 2239.5300000000002 2013-03-27T09:11:32Z 2242.8899999999999 2013-03-27T09:11:49Z 2242.4099999999999 2013-03-27T09:12:05Z 2243.8499999999999 2013-03-27T09:12:20Z 2245.3000000000002 2013-03-27T09:12:32Z 2246.7399999999998 2013-03-27T09:12:45Z 2248.1799999999998 2013-03-27T09:13:00Z 2249.6199999999999 2013-03-27T09:13:14Z 2251.54 2013-03-27T09:13:29Z 2253.4699999999998 2013-03-27T09:13:45Z 2254.4299999999998 2013-03-27T09:14:00Z 2255.3899999999999 2013-03-27T09:14:04Z 2257.3099999999999 2013-03-27T09:14:20Z 2258.27 2013-03-27T09:14:35Z 2260.1999999999998 2013-03-27T09:14:51Z 2261.1599999999999 2013-03-27T09:15:04Z 2262.5999999999999 2013-03-27T09:15:18Z 2263.5599999999999 2013-03-27T09:15:31Z 2262.1199999999999 2013-03-27T09:15:43Z 2262.5999999999999 2013-03-27T09:16:10Z 2262.1199999999999 2013-03-27T09:16:35Z 2262.1199999999999 2013-03-27T09:17:01Z 2262.1199999999999 2013-03-27T09:17:22Z 2262.1199999999999 2013-03-27T09:17:47Z 2262.1199999999999 2013-03-27T09:18:11Z 2262.1199999999999 2013-03-27T09:18:36Z 2262.1199999999999 2013-03-27T09:19:03Z 2262.1199999999999 2013-03-27T09:19:26Z 2262.1199999999999 2013-03-27T09:19:56Z 2262.1199999999999 2013-03-27T09:20:23Z 2262.1199999999999 2013-03-27T09:20:52Z 2262.1199999999999 2013-03-27T09:21:18Z 2262.1199999999999 2013-03-27T09:21:46Z 2262.1199999999999 2013-03-27T09:22:17Z 2262.1199999999999 2013-03-27T09:22:45Z 2262.1199999999999 2013-03-27T09:23:15Z 2261.6399999999999 2013-03-27T09:23:41Z 2262.1199999999999 2013-03-27T09:24:08Z 2261.6399999999999 2013-03-27T09:24:38Z 2261.6399999999999 2013-03-27T09:24:56Z 2261.6399999999999 2013-03-27T09:25:26Z 2261.6399999999999 2013-03-27T09:25:54Z 2262.1199999999999 2013-03-27T09:26:26Z 2262.1199999999999 2013-03-27T09:27:00Z 2262.1199999999999 2013-03-27T09:27:32Z 2262.1199999999999 2013-03-27T09:28:02Z 2261.6399999999999 2013-03-27T09:28:27Z 2261.6399999999999 2013-03-27T09:28:54Z 2261.6399999999999 2013-03-27T09:29:23Z 2261.6399999999999 2013-03-27T09:29:49Z 2263.0799999999999 2013-03-27T09:29:57Z 2261.6399999999999 2013-03-27T09:29:59Z 2261.6399999999999 2013-03-27T09:30:25Z 2261.6399999999999 2013-03-27T09:30:53Z 2261.1599999999999 2013-03-27T09:31:23Z 2261.1599999999999 2013-03-27T09:31:51Z 2261.1599999999999 2013-03-27T09:32:14Z 2261.1599999999999 2013-03-27T09:32:41Z 2261.1599999999999 2013-03-27T09:33:07Z 2261.1599999999999 2013-03-27T09:33:30Z 2261.1599999999999 2013-03-27T09:33:55Z 2261.1599999999999 2013-03-27T09:34:24Z 2261.1599999999999 2013-03-27T09:34:48Z 2260.6799999999998 2013-03-27T09:35:11Z 2260.6799999999998 2013-03-27T09:35:45Z 2260.6799999999998 2013-03-27T09:36:22Z 2260.1999999999998 2013-03-27T09:36:47Z 2260.6799999999998 2013-03-27T09:37:32Z 2260.6799999999998 2013-03-27T09:38:12Z 2260.6799999999998 2013-03-27T09:38:50Z 2260.6799999999998 2013-03-27T09:39:23Z 2260.6799999999998 2013-03-27T09:39:38Z 2262.1199999999999 2013-03-27T09:39:42Z 2264.04 2013-03-27T09:39:57Z 2264.04 2013-03-27T09:40:09Z 2265 2013-03-27T09:40:22Z 2266.9299999999998 2013-03-27T09:40:38Z 2267.8899999999999 2013-03-27T09:40:51Z 2269.8099999999999 2013-03-27T09:41:06Z 2269.8099999999999 2013-03-27T09:41:07Z 2271.73 2013-03-27T09:41:19Z 2272.6900000000001 2013-03-27T09:41:33Z 2274.1399999999999 2013-03-27T09:41:47Z 2275.5799999999999 2013-03-27T09:42:01Z 2277.5 2013-03-27T09:42:16Z 2278.9400000000001 2013-03-27T09:42:30Z 2280.3800000000001 2013-03-27T09:42:49Z 2282.3099999999999 2013-03-27T09:43:03Z 2281.8299999999999 2013-03-27T09:43:04Z 2283.75 2013-03-27T09:43:17Z 2285.1900000000001 2013-03-27T09:43:36Z 2287.1100000000001 2013-03-27T09:43:51Z 2287.5900000000001 2013-03-27T09:44:08Z 2288.5599999999999 2013-03-27T09:44:27Z 2289.52 2013-03-27T09:44:39Z 2290.48 2013-03-27T09:44:51Z 2291.4400000000001 2013-03-27T09:45:02Z 2292.4000000000001 2013-03-27T09:45:08Z 2293.8400000000001 2013-03-27T09:45:20Z 2292.8800000000001 2013-03-27T09:45:42Z 2292.8800000000001 2013-03-27T09:45:43Z 2292.8800000000001 2013-03-27T09:46:05Z 2292.8800000000001 2013-03-27T09:46:26Z 2292.8800000000001 2013-03-27T09:46:40Z 2294.3200000000002 2013-03-27T09:46:53Z 2295.77 2013-03-27T09:46:55Z 2294.8000000000002 2013-03-27T09:46:57Z 2296.25 2013-03-27T09:47:07Z 2296.73 2013-03-27T09:47:29Z 2298.6500000000001 2013-03-27T09:47:42Z 2301.5300000000002 2013-03-27T09:47:58Z 2302.0100000000002 2013-03-27T09:48:16Z 2303.46 2013-03-27T09:48:31Z 2304.9000000000001 2013-03-27T09:48:43Z 2307.7800000000002 2013-03-27T09:48:56Z 2307.7800000000002 2013-03-27T09:49:08Z 2309.2199999999998 2013-03-27T09:49:23Z 2311.1500000000001 2013-03-27T09:49:36Z 2311.6300000000001 2013-03-27T09:49:48Z 2313.0700000000002 2013-03-27T09:50:01Z 2314.5100000000002 2013-03-27T09:50:12Z 2315.4699999999998 2013-03-27T09:50:23Z 2316.9099999999999 2013-03-27T09:50:36Z 2319.3200000000002 2013-03-27T09:50:54Z 2319.8000000000002 2013-03-27T09:51:10Z 2321.2399999999998 2013-03-27T09:51:22Z 2322.1999999999998 2013-03-27T09:51:36Z 2323.6399999999999 2013-03-27T09:51:51Z 2325.0900000000001 2013-03-27T09:52:08Z 2326.5300000000002 2013-03-27T09:52:21Z 2327.9699999999998 2013-03-27T09:52:34Z 2329.8899999999999 2013-03-27T09:52:48Z 2331.3299999999999 2013-03-27T09:53:03Z 2332.3000000000002 2013-03-27T09:53:15Z 2334.2199999999998 2013-03-27T09:53:28Z 2335.1799999999998 2013-03-27T09:53:40Z 2336.6199999999999 2013-03-27T09:53:54Z 2337.5799999999999 2013-03-27T09:54:08Z 2339.02 2013-03-27T09:54:20Z 2340.4699999999998 2013-03-27T09:54:34Z 2341.9099999999999 2013-03-27T09:54:52Z 2343.3499999999999 2013-03-27T09:55:06Z 2344.3099999999999 2013-03-27T09:55:20Z 2344.3099999999999 2013-03-27T09:55:21Z 2346.23 2013-03-27T09:55:35Z 2347.1999999999998 2013-03-27T09:55:49Z 2349.1199999999999 2013-03-27T09:56:02Z 2350.0799999999999 2013-03-27T09:56:17Z 2351.04 2013-03-27T09:56:23Z 2351.52 2013-03-27T09:56:34Z 2352.48 2013-03-27T09:56:49Z 2354.8899999999999 2013-03-27T09:57:00Z 2353.9299999999998 2013-03-27T09:57:02Z 2355.3699999999999 2013-03-27T09:57:16Z 2356.8099999999999 2013-03-27T09:57:29Z 2358.73 2013-03-27T09:57:42Z 2360.1700000000001 2013-03-27T09:57:54Z 2361.1399999999999 2013-03-27T09:58:10Z 2362.0999999999999 2013-03-27T09:58:29Z 2364.02 2013-03-27T09:58:42Z 2365.46 2013-03-27T09:58:55Z 2366.9000000000001 2013-03-27T09:59:10Z 2368.3499999999999 2013-03-27T09:59:23Z 2370.27 2013-03-27T09:59:38Z 2372.1900000000001 2013-03-27T09:59:53Z 2373.6300000000001 2013-03-27T10:00:10Z 2375.0700000000002 2013-03-27T10:00:23Z 2376.52 2013-03-27T10:00:36Z 2377.96 2013-03-27T10:00:49Z 2380.8400000000001 2013-03-27T10:01:01Z 2380.3600000000001 2013-03-27T10:01:02Z 2380.3600000000001 2013-03-27T10:01:14Z 2382.2800000000002 2013-03-27T10:01:28Z 2383.73 2013-03-27T10:01:42Z 2385.6500000000001 2013-03-27T10:01:58Z 2387.0900000000001 2013-03-27T10:02:11Z 2388.0500000000002 2013-03-27T10:02:26Z 2389.4899999999998 2013-03-27T10:02:47Z 2390.46 2013-03-27T10:03:01Z 2391.4200000000001 2013-03-27T10:03:13Z 2392.3800000000001 2013-03-27T10:03:17Z 2393.8200000000002 2013-03-27T10:03:32Z 2394.7800000000002 2013-03-27T10:03:44Z 2396.6999999999998 2013-03-27T10:03:58Z 2397.6700000000001 2013-03-27T10:04:11Z 2399.1100000000001 2013-03-27T10:04:26Z 2399.1100000000001 2013-03-27T10:04:49Z 2400.5500000000002 2013-03-27T10:05:04Z 2401.9899999999998 2013-03-27T10:05:19Z 2402.9499999999998 2013-03-27T10:05:37Z 2404.8800000000001 2013-03-27T10:05:50Z 2406.8000000000002 2013-03-27T10:06:04Z 2406.8000000000002 2013-03-27T10:06:19Z 2407.7600000000002 2013-03-27T10:06:40Z 2410.1599999999999 2013-03-27T10:06:55Z 2414.0100000000002 2013-03-27T10:07:04Z 2414.0100000000002 2013-03-27T10:07:09Z 2414.0100000000002 2013-03-27T10:07:23Z 2414.0100000000002 2013-03-27T10:07:48Z 2414.0100000000002 2013-03-27T10:08:05Z 2414.9699999999998 2013-03-27T10:08:18Z 2415.9299999999998 2013-03-27T10:08:35Z 2416.8899999999999 2013-03-27T10:08:46Z 2417.3699999999999 2013-03-27T10:09:02Z 2417.3699999999999 2013-03-27T10:09:20Z 2417.3699999999999 2013-03-27T10:09:30Z 2417.3699999999999 2013-03-27T10:09:58Z 2417.3699999999999 2013-03-27T10:10:20Z 2418.8099999999999 2013-03-27T10:10:35Z 2419.7800000000002 2013-03-27T10:10:49Z 2421.6999999999998 2013-03-27T10:11:07Z 2420.2600000000002 2013-03-27T10:11:09Z 2420.2600000000002 2013-03-27T10:11:29Z 2420.2600000000002 2013-03-27T10:11:50Z 2420.2600000000002 2013-03-27T10:12:08Z 2421.6999999999998 2013-03-27T10:12:28Z 2423.1399999999999 2013-03-27T10:12:42Z 2425.0599999999999 2013-03-27T10:12:55Z 2427.9499999999998 2013-03-27T10:13:07Z 2427.4699999999998 2013-03-27T10:13:21Z 2428.9099999999999 2013-03-27T10:13:34Z 2430.3499999999999 2013-03-27T10:13:49Z 2432.27 2013-03-27T10:14:02Z 2433.71 2013-03-27T10:14:15Z 2433.71 2013-03-27T10:14:43Z 2435.6399999999999 2013-03-27T10:15:08Z 2434.1999999999998 2013-03-27T10:15:24Z 2435.6399999999999 2013-03-27T10:15:29Z 2437.5599999999999 2013-03-27T10:15:42Z 2437.5599999999999 2013-03-27T10:15:48Z 2439.48 2013-03-27T10:16:02Z 2440.9200000000001 2013-03-27T10:16:16Z 2441.4099999999999 2013-03-27T10:16:33Z 2443.3299999999999 2013-03-27T10:16:47Z 2443.3299999999999 2013-03-27T10:17:11Z 2443.3299999999999 2013-03-27T10:17:34Z 2444.29 2013-03-27T10:17:45Z 2445.73 2013-03-27T10:17:56Z 2446.6900000000001 2013-03-27T10:18:09Z 2446.6900000000001 2013-03-27T10:18:33Z 2448.1300000000001 2013-03-27T10:18:48Z 2449.5799999999999 2013-03-27T10:19:00Z 2449.5799999999999 2013-03-27T10:19:20Z 2451.02 2013-03-27T10:19:24Z 2452.46 2013-03-27T10:19:37Z 2453.4200000000001 2013-03-27T10:19:51Z 2454.3800000000001 2013-03-27T10:20:03Z 2455.8200000000002 2013-03-27T10:20:17Z 2457.27 2013-03-27T10:20:31Z 2458.71 2013-03-27T10:20:44Z 2459.6700000000001 2013-03-27T10:20:56Z 2460.1500000000001 2013-03-27T10:21:13Z 2460.1500000000001 2013-03-27T10:21:26Z 2461.5900000000001 2013-03-27T10:21:32Z 2462.0700000000002 2013-03-27T10:21:50Z 2462.0700000000002 2013-03-27T10:21:51Z 2463.04 2013-03-27T10:22:01Z 2463.04 2013-03-27T10:22:32Z 2463.04 2013-03-27T10:22:52Z 2463.04 2013-03-27T10:23:18Z 2462.5500000000002 2013-03-27T10:23:31Z 2464.96 2013-03-27T10:23:43Z 2467.3600000000001 2013-03-27T10:23:58Z 2466.8800000000001 2013-03-27T10:24:11Z 2468.8000000000002 2013-03-27T10:24:24Z 2470.2399999999998 2013-03-27T10:24:42Z 2470.2399999999998 2013-03-27T10:25:00Z 2470.2399999999998 2013-03-27T10:25:11Z 2472.1700000000001 2013-03-27T10:25:14Z 2470.2399999999998 2013-03-27T10:25:16Z 2471.6900000000001 2013-03-27T10:25:31Z 2472.6500000000001 2013-03-27T10:25:44Z 2473.1300000000001 2013-03-27T10:25:56Z 2473.1300000000001 2013-03-27T10:26:26Z 2473.1300000000001 2013-03-27T10:26:51Z 2474.5700000000002 2013-03-27T10:27:10Z 2476.0100000000002 2013-03-27T10:27:15Z 2475.0500000000002 2013-03-27T10:27:17Z 2476.0100000000002 2013-03-27T10:27:31Z 2477.9400000000001 2013-03-27T10:27:45Z 2478.9000000000001 2013-03-27T10:27:59Z 2479.3800000000001 2013-03-27T10:28:18Z 2480.8200000000002 2013-03-27T10:28:31Z 2481.3000000000002 2013-03-27T10:28:46Z 2482.2600000000002 2013-03-27T10:29:02Z 2484.6599999999999 2013-03-27T10:29:16Z 2485.1500000000001 2013-03-27T10:29:30Z 2485.1500000000001 2013-03-27T10:29:31Z 2486.5900000000001 2013-03-27T10:29:45Z 2487.5500000000002 2013-03-27T10:29:58Z 2487.5500000000002 2013-03-27T10:30:16Z 2489.4699999999998 2013-03-27T10:30:26Z 2490.4299999999998 2013-03-27T10:30:38Z 2492.3600000000001 2013-03-27T10:30:50Z 2492.8400000000001 2013-03-27T10:31:00Z 2494.2800000000002 2013-03-27T10:31:11Z 2494.7600000000002 2013-03-27T10:31:28Z 2496.1999999999998 2013-03-27T10:31:38Z 2496.1999999999998 2013-03-27T10:31:39Z 2497.6399999999999 2013-03-27T10:31:49Z 2499.0799999999999 2013-03-27T10:32:01Z 2499.5700000000002 2013-03-27T10:32:19Z 2501.0100000000002 2013-03-27T10:32:30Z 2502.4499999999998 2013-03-27T10:32:42Z 2503.4099999999999 2013-03-27T10:32:51Z 2504.3699999999999 2013-03-27T10:33:01Z 2505.8099999999999 2013-03-27T10:33:11Z 2506.77 2013-03-27T10:33:21Z 2507.7399999999998 2013-03-27T10:33:34Z 2509.1799999999998 2013-03-27T10:33:47Z 2510.6199999999999 2013-03-27T10:33:58Z 2512.0599999999999 2013-03-27T10:34:09Z 2513.02 2013-03-27T10:34:20Z 2513.98 2013-03-27T10:34:32Z 2515.9099999999999 2013-03-27T10:34:43Z 2516.8699999999999 2013-03-27T10:34:55Z 2517.3499999999999 2013-03-27T10:35:21Z 2518.3099999999999 2013-03-27T10:35:39Z 2519.75 2013-03-27T10:35:51Z 2520.23 2013-03-27T10:36:06Z 2521.1900000000001 2013-03-27T10:36:25Z 2522.1599999999999 2013-03-27T10:36:37Z 2524.5599999999999 2013-03-27T10:36:51Z 2525.52 2013-03-27T10:37:05Z 2528.8899999999999 2013-03-27T10:37:18Z 2528.8899999999999 2013-03-27T10:37:19Z 2527.9200000000001 2013-03-27T10:37:31Z 2529.3699999999999 2013-03-27T10:37:43Z 2530.3299999999999 2013-03-27T10:37:58Z 2530.8099999999999 2013-03-27T10:38:14Z 2531.77 2013-03-27T10:38:26Z 2533.21 2013-03-27T10:38:39Z 2534.1700000000001 2013-03-27T10:38:51Z 2535.6100000000001 2013-03-27T10:39:03Z 2537.0599999999999 2013-03-27T10:39:14Z 2538.98 2013-03-27T10:39:20Z 2538.5 2013-03-27T10:39:32Z 2539.9400000000001 2013-03-27T10:39:43Z 2541.3800000000001 2013-03-27T10:39:56Z 2541.8600000000001 2013-03-27T10:40:16Z 2542.8200000000002 2013-03-27T10:40:29Z 2543.79 2013-03-27T10:40:39Z 2544.27 2013-03-27T10:40:49Z 2545.71 2013-03-27T10:41:01Z 2546.6700000000001 2013-03-27T10:41:12Z 2548.5900000000001 2013-03-27T10:41:21Z 2549.0700000000002 2013-03-27T10:41:33Z 2549.5500000000002 2013-03-27T10:41:45Z 2551.48 2013-03-27T10:41:58Z 2551.96 2013-03-27T10:42:09Z 2552.9200000000001 2013-03-27T10:42:21Z 2553.4000000000001 2013-03-27T10:42:37Z 2554.8400000000001 2013-03-27T10:42:50Z 2556.7600000000002 2013-03-27T10:43:05Z 2558.21 2013-03-27T10:43:19Z 2558.6900000000001 2013-03-27T10:43:32Z 2560.6100000000001 2013-03-27T10:43:43Z 2562.0500000000002 2013-03-27T10:43:57Z 2563.4899999999998 2013-03-27T10:44:13Z 2564.4499999999998 2013-03-27T10:44:26Z 2564.4499999999998 2013-03-27T10:44:44Z 2565.9000000000001 2013-03-27T10:44:55Z 2566.3800000000001 2013-03-27T10:45:06Z 2566.8600000000001 2013-03-27T10:45:26Z 2566.3800000000001 2013-03-27T10:45:43Z 2567.8200000000002 2013-03-27T10:45:45Z 2568.7800000000002 2013-03-27T10:45:55Z 2570.2199999999998 2013-03-27T10:46:08Z 2571.1799999999998 2013-03-27T10:46:21Z 2572.6300000000001 2013-03-27T10:46:33Z 2574.0700000000002 2013-03-27T10:46:46Z 2575.0300000000002 2013-03-27T10:46:56Z 2575.9899999999998 2013-03-27T10:47:08Z 2576.9499999999998 2013-03-27T10:47:20Z 2578.3899999999999 2013-03-27T10:47:23Z 2578.3899999999999 2013-03-27T10:47:35Z 2579.3499999999999 2013-03-27T10:47:47Z 2580.3200000000002 2013-03-27T10:47:58Z 2581.2800000000002 2013-03-27T10:48:09Z 2582.7199999999998 2013-03-27T10:48:21Z 2583.1999999999998 2013-03-27T10:48:34Z 2584.6399999999999 2013-03-27T10:48:46Z 2585.5999999999999 2013-03-27T10:48:58Z 2586.0799999999999 2013-03-27T10:49:11Z 2586.5599999999999 2013-03-27T10:49:22Z 2588.0100000000002 2013-03-27T10:49:24Z 2588.0100000000002 2013-03-27T10:49:33Z 2588.4899999999998 2013-03-27T10:49:45Z 2590.4099999999999 2013-03-27T10:49:55Z 2591.3699999999999 2013-03-27T10:50:06Z 2591.3699999999999 2013-03-27T10:50:30Z 2591.3699999999999 2013-03-27T10:51:03Z 2591.3699999999999 2013-03-27T10:51:30Z 2592.8099999999999 2013-03-27T10:51:42Z 2594.25 2013-03-27T10:51:59Z 2595.6999999999998 2013-03-27T10:52:11Z 2597.1399999999999 2013-03-27T10:52:24Z 2598.0999999999999 2013-03-27T10:52:38Z 2598.0999999999999 2013-03-27T10:53:08Z 2598.0999999999999 2013-03-27T10:53:36Z 2598.5799999999999 2013-03-27T10:54:00Z 2598.5799999999999 2013-03-27T10:54:24Z 2598.5799999999999 2013-03-27T10:54:53Z 2598.5799999999999 2013-03-27T10:55:07Z 2598.5799999999999 2013-03-27T10:55:26Z 2599.0599999999999 2013-03-27T10:55:39Z 2600.02 2013-03-27T10:55:54Z 2601.9499999999998 2013-03-27T10:56:08Z 2603.8699999999999 2013-03-27T10:56:22Z 2605.3099999999999 2013-03-27T10:56:38Z 2604.8299999999999 2013-03-27T10:56:52Z 2606.75 2013-03-27T10:57:06Z 2607.23 2013-03-27T10:57:16Z 2608.6700000000001 2013-03-27T10:57:28Z 2610.1199999999999 2013-03-27T10:57:41Z 2611.0799999999999 2013-03-27T10:57:51Z 2612.04 2013-03-27T10:58:02Z 2613 2013-03-27T10:58:13Z 2614.4400000000001 2013-03-27T10:58:24Z 2615.8800000000001 2013-03-27T10:58:36Z 2616.3699999999999 2013-03-27T10:58:47Z 2616.3699999999999 2013-03-27T10:59:11Z 2618.29 2013-03-27T10:59:23Z 2619.73 2013-03-27T10:59:35Z 2620.6900000000001 2013-03-27T10:59:46Z 2622.1300000000001 2013-03-27T10:59:59Z 2623.0900000000001 2013-03-27T11:00:11Z 2624.54 2013-03-27T11:00:23Z 2625.5 2013-03-27T11:00:37Z 2626.9400000000001 2013-03-27T11:00:51Z 2628.3800000000001 2013-03-27T11:01:05Z 2629.8200000000002 2013-03-27T11:01:17Z 2629.8200000000002 2013-03-27T11:01:40Z 2630.79 2013-03-27T11:01:50Z 2632.23 2013-03-27T11:02:02Z 2633.1900000000001 2013-03-27T11:02:14Z 2634.1500000000001 2013-03-27T11:02:26Z 2635.5900000000001 2013-03-27T11:02:37Z 2636.5500000000002 2013-03-27T11:02:49Z 2637.5100000000002 2013-03-27T11:03:05Z 2639.4400000000001 2013-03-27T11:03:19Z 2639.9200000000001 2013-03-27T11:03:33Z 2641.3600000000001 2013-03-27T11:03:46Z 2642.3200000000002 2013-03-27T11:04:02Z 2642.8000000000002 2013-03-27T11:04:27Z 2644.2399999999998 2013-03-27T11:04:39Z 2645.21 2013-03-27T11:04:48Z 2646.6500000000001 2013-03-27T11:04:58Z 2647.1300000000001 2013-03-27T11:05:11Z 2647.6100000000001 2013-03-27T11:05:15Z 2648.5700000000002 2013-03-27T11:05:25Z 2649.5300000000002 2013-03-27T11:05:39Z 2649.5300000000002 2013-03-27T11:05:54Z 2650.4899999999998 2013-03-27T11:06:04Z 2651.9299999999998 2013-03-27T11:06:16Z 2652.9000000000001 2013-03-27T11:06:28Z 2653.3800000000001 2013-03-27T11:06:36Z 2654.8200000000002 2013-03-27T11:06:46Z 2656.2600000000002 2013-03-27T11:06:56Z 2656.7399999999998 2013-03-27T11:07:09Z 2657.2199999999998 2013-03-27T11:07:21Z 2658.1799999999998 2013-03-27T11:07:45Z 2658.1799999999998 2013-03-27T11:08:00Z 2659.1399999999999 2013-03-27T11:08:11Z 2660.1100000000001 2013-03-27T11:08:22Z 2661.0700000000002 2013-03-27T11:08:34Z 2662.0300000000002 2013-03-27T11:08:45Z 2662.9899999999998 2013-03-27T11:08:56Z 2664.9099999999999 2013-03-27T11:09:08Z 2665.3899999999999 2013-03-27T11:09:17Z 2666.3499999999999 2013-03-27T11:09:30Z 2666.8299999999999 2013-03-27T11:09:41Z 2668.2800000000002 2013-03-27T11:09:54Z 2669.2399999999998 2013-03-27T11:10:06Z 2670.1999999999998 2013-03-27T11:10:20Z 2671.1599999999999 2013-03-27T11:10:34Z 2672.1199999999999 2013-03-27T11:10:45Z 2673.0799999999999 2013-03-27T11:10:57Z 2674.04 2013-03-27T11:11:09Z 2675.0100000000002 2013-03-27T11:11:20Z 2676.4499999999998 2013-03-27T11:11:22Z 2675.4899999999998 2013-03-27T11:11:24Z 2675.4899999999998 2013-03-27T11:11:35Z 2676.9299999999998 2013-03-27T11:11:38Z 2677.4099999999999 2013-03-27T11:11:51Z 2678.3699999999999 2013-03-27T11:12:02Z 2679.8099999999999 2013-03-27T11:12:12Z 2680.29 2013-03-27T11:12:24Z 2680.77 2013-03-27T11:12:38Z 2680.77 2013-03-27T11:12:54Z 2681.25 2013-03-27T11:13:14Z 2683.1799999999998 2013-03-27T11:13:23Z 2683.6599999999999 2013-03-27T11:13:35Z 2685.5799999999999 2013-03-27T11:13:47Z 2687.02 2013-03-27T11:14:01Z 2687.98 2013-03-27T11:14:15Z 2687.98 2013-03-27T11:14:38Z 2689.4299999999998 2013-03-27T11:14:52Z 2690.3899999999999 2013-03-27T11:15:05Z 2691.3499999999999 2013-03-27T11:15:16Z 2693.27 2013-03-27T11:15:27Z 2694.23 2013-03-27T11:15:39Z 2694.71 2013-03-27T11:15:50Z 2695.6700000000001 2013-03-27T11:16:04Z 2695.6700000000001 2013-03-27T11:16:23Z 2696.1500000000001 2013-03-27T11:16:41Z 2697.1199999999999 2013-03-27T11:16:47Z 2698.0799999999999 2013-03-27T11:16:57Z 2699.52 2013-03-27T11:17:11Z 2701.4400000000001 2013-03-27T11:17:24Z 2701.4400000000001 2013-03-27T11:17:43Z 2702.8800000000001 2013-03-27T11:17:57Z 2703.8499999999999 2013-03-27T11:18:08Z 2703.8499999999999 2013-03-27T11:18:36Z 2704.3299999999999 2013-03-27T11:18:50Z 2706.25 2013-03-27T11:19:03Z 2706.73 2013-03-27T11:19:30Z 2706.73 2013-03-27T11:19:44Z 2707.21 2013-03-27T11:19:56Z 2707.6900000000001 2013-03-27T11:20:12Z 2707.6900000000001 2013-03-27T11:20:35Z 2707.6900000000001 2013-03-27T11:20:55Z 2707.6900000000001 2013-03-27T11:21:07Z 2707.6900000000001 2013-03-27T11:21:08Z 2708.6500000000001 2013-03-27T11:21:17Z 2708.6500000000001 2013-03-27T11:21:30Z 2708.6500000000001 2013-03-27T11:21:55Z 2708.6500000000001 2013-03-27T11:22:17Z 2708.6500000000001 2013-03-27T11:22:40Z 2707.6900000000001 2013-03-27T11:22:59Z 2707.6900000000001 2013-03-27T11:23:12Z 2706.73 2013-03-27T11:23:23Z 2706.25 2013-03-27T11:23:36Z 2706.25 2013-03-27T11:23:57Z 2705.77 2013-03-27T11:24:10Z 2705.29 2013-03-27T11:24:26Z 2704.8099999999999 2013-03-27T11:24:44Z 2705.29 2013-03-27T11:25:02Z 2705.29 2013-03-27T11:25:21Z 2703.8499999999999 2013-03-27T11:25:23Z 2703.8499999999999 2013-03-27T11:25:55Z 2703.8499999999999 2013-03-27T11:26:23Z 2703.8499999999999 2013-03-27T11:26:43Z 2703.3600000000001 2013-03-27T11:27:13Z 2704.3299999999999 2013-03-27T11:27:24Z 2704.3299999999999 2013-03-27T11:27:53Z 2704.3299999999999 2013-03-27T11:28:22Z 2704.3299999999999 2013-03-27T11:28:59Z 2704.3299999999999 2013-03-27T11:29:33Z 2704.3299999999999 2013-03-27T11:29:56Z 2704.3299999999999 2013-03-27T11:30:26Z 2704.3299999999999 2013-03-27T11:30:55Z 2704.3299999999999 2013-03-27T11:31:29Z 2704.3299999999999 2013-03-27T11:31:45Z 2704.3299999999999 2013-03-27T11:32:16Z 2704.3299999999999 2013-03-27T11:32:49Z 2704.3299999999999 2013-03-27T11:33:14Z 2704.8099999999999 2013-03-27T11:33:42Z 2704.8099999999999 2013-03-27T11:34:08Z 2704.8099999999999 2013-03-27T11:34:32Z 2705.77 2013-03-27T11:34:59Z 2706.25 2013-03-27T11:35:10Z 2705.77 2013-03-27T11:35:40Z 2705.77 2013-03-27T11:36:04Z 2705.77 2013-03-27T11:36:31Z 2705.77 2013-03-27T11:37:04Z 2707.21 2013-03-27T11:37:26Z 2706.25 2013-03-27T11:38:02Z 2705.77 2013-03-27T11:38:35Z 2705.77 2013-03-27T11:39:01Z 2705.77 2013-03-27T11:39:28Z 2705.77 2013-03-27T11:39:54Z 2705.77 2013-03-27T11:40:20Z 2705.77 2013-03-27T11:40:57Z 2705.29 2013-03-27T11:41:23Z 2705.29 2013-03-27T11:41:48Z 2705.29 2013-03-27T11:42:15Z 2705.29 2013-03-27T11:42:40Z 2705.29 2013-03-27T11:43:02Z 2706.25 2013-03-27T11:43:27Z 2706.25 2013-03-27T11:43:49Z 2706.25 2013-03-27T11:44:16Z 2706.25 2013-03-27T11:44:43Z 2706.25 2013-03-27T11:45:05Z 2706.25 2013-03-27T11:45:32Z 2706.25 2013-03-27T11:46:03Z 2706.25 2013-03-27T11:46:34Z 2706.25 2013-03-27T11:47:01Z 2706.25 2013-03-27T11:47:36Z 2706.25 2013-03-27T11:48:07Z 2706.25 2013-03-27T11:48:37Z 2706.25 2013-03-27T11:49:03Z 2705.29 2013-03-27T11:49:08Z 2704.8099999999999 2013-03-27T11:49:21Z 2704.8099999999999 2013-03-27T11:49:53Z 2704.3299999999999 2013-03-27T11:50:26Z 2703.8499999999999 2013-03-27T11:50:58Z 2703.8499999999999 2013-03-27T11:51:29Z 2703.8499999999999 2013-03-27T11:52:03Z 2703.3600000000001 2013-03-27T11:52:36Z 2703.3600000000001 2013-03-27T11:53:07Z 2703.3600000000001 2013-03-27T11:53:38Z 2703.3600000000001 2013-03-27T11:54:12Z 2702.8800000000001 2013-03-27T11:54:39Z 2702.8800000000001 2013-03-27T11:55:07Z 2702.8800000000001 2013-03-27T11:55:35Z 2702.8800000000001 2013-03-27T11:56:00Z 2702.8800000000001 2013-03-27T11:56:27Z 2702.8800000000001 2013-03-27T11:57:08Z 2702.8800000000001 2013-03-27T11:57:39Z 2702.8800000000001 2013-03-27T11:58:05Z 2702.8800000000001 2013-03-27T11:58:34Z 2703.8499999999999 2013-03-27T11:58:53Z 2703.8499999999999 2013-03-27T11:59:13Z 2704.3299999999999 2013-03-27T11:59:27Z 2704.3299999999999 2013-03-27T11:59:43Z 2704.3299999999999 2013-03-27T12:00:08Z 2703.8499999999999 2013-03-27T12:00:31Z 2704.3299999999999 2013-03-27T12:00:47Z 2704.3299999999999 2013-03-27T12:01:07Z 2704.8099999999999 2013-03-27T12:01:22Z 2703.8499999999999 2013-03-27T12:01:34Z 2703.3600000000001 2013-03-27T12:01:45Z 2703.3600000000001 2013-03-27T12:01:56Z 2700.96 2013-03-27T12:02:04Z 2701.4400000000001 2013-03-27T12:02:15Z 2699.52 2013-03-27T12:02:21Z 2700 2013-03-27T12:02:49Z 2700.96 2013-03-27T12:03:16Z 2700.96 2013-03-27T12:03:32Z 2699.04 2013-03-27T12:03:34Z 2698.5599999999999 2013-03-27T12:03:54Z 2698.5599999999999 2013-03-27T12:04:14Z 2698.5599999999999 2013-03-27T12:04:22Z 2695.1900000000001 2013-03-27T12:04:25Z 2691.8299999999999 2013-03-27T12:04:27Z 2691.8299999999999 2013-03-27T12:04:28Z 2687.5 2013-03-27T12:04:30Z 2684.6199999999999 2013-03-27T12:04:32Z 2684.6199999999999 2013-03-27T12:04:33Z 2680.77 2013-03-27T12:04:35Z 2679.3299999999999 2013-03-27T12:04:36Z 2675.9699999999998 2013-03-27T12:04:39Z 2672.1199999999999 2013-03-27T12:04:43Z 2673.5599999999999 2013-03-27T12:04:46Z 2673.5599999999999 2013-03-27T12:04:59Z 2672.5999999999999 2013-03-27T12:05:03Z 2668.2800000000002 2013-03-27T12:05:07Z 2666.3499999999999 2013-03-27T12:05:08Z 2662.0300000000002 2013-03-27T12:05:12Z 2661.5500000000002 2013-03-27T12:05:13Z 2659.6199999999999 2013-03-27T12:05:14Z 2657.2199999999998 2013-03-27T12:05:16Z 2656.7399999999998 2013-03-27T12:05:18Z 2653.8600000000001 2013-03-27T12:05:20Z 2652.9000000000001 2013-03-27T12:05:21Z 2650.4899999999998 2013-03-27T12:05:22Z 2649.5300000000002 2013-03-27T12:05:25Z 2645.6900000000001 2013-03-27T12:05:30Z 2644.7199999999998 2013-03-27T12:05:31Z 2640.4000000000001 2013-03-27T12:05:37Z 2639.4400000000001 2013-03-27T12:05:39Z 2638.96 2013-03-27T12:05:48Z 2634.6300000000001 2013-03-27T12:05:53Z 2634.6300000000001 2013-03-27T12:05:54Z 2634.1500000000001 2013-03-27T12:06:02Z 2632.71 2013-03-27T12:06:09Z 2632.23 2013-03-27T12:06:28Z 2632.23 2013-03-27T12:06:46Z 2632.23 2013-03-27T12:07:13Z 2632.23 2013-03-27T12:07:28Z 2628.8600000000001 2013-03-27T12:07:34Z 2625.5 2013-03-27T12:07:36Z 2622.6100000000001 2013-03-27T12:07:39Z 2619.25 2013-03-27T12:07:41Z 2618.29 2013-03-27T12:07:42Z 2613 2013-03-27T12:07:47Z 2609.1599999999999 2013-03-27T12:07:50Z 2604.8299999999999 2013-03-27T12:07:56Z 2604.8299999999999 2013-03-27T12:07:57Z 2602.4299999999998 2013-03-27T12:08:01Z 2603.3899999999999 2013-03-27T12:08:16Z 2602.9099999999999 2013-03-27T12:08:18Z 2600.5 2013-03-27T12:08:22Z 2595.6999999999998 2013-03-27T12:08:27Z 2590.8899999999999 2013-03-27T12:08:30Z 2587.5300000000002 2013-03-27T12:08:33Z 2587.5300000000002 2013-03-27T12:08:44Z 2587.04 2013-03-27T12:09:07Z 2587.04 2013-03-27T12:09:30Z 2587.04 2013-03-27T12:09:54Z 2587.04 2013-03-27T12:10:04Z 2582.7199999999998 2013-03-27T12:10:09Z 2580.8000000000002 2013-03-27T12:10:11Z 2576.4699999999998 2013-03-27T12:10:24Z 2575.0300000000002 2013-03-27T12:10:38Z 2575.0300000000002 2013-03-27T12:11:02Z 2572.1399999999999 2013-03-27T12:11:05Z 2572.1399999999999 2013-03-27T12:11:06Z 2568.3000000000002 2013-03-27T12:11:10Z 2563.9699999999998 2013-03-27T12:11:13Z 2563.0100000000002 2013-03-27T12:11:15Z 2559.1700000000001 2013-03-27T12:11:17Z 2560.1300000000001 2013-03-27T12:11:27Z 2560.1300000000001 2013-03-27T12:11:51Z 2560.1300000000001 2013-03-27T12:12:10Z 2560.1300000000001 2013-03-27T12:12:31Z 2556.2800000000002 2013-03-27T12:12:36Z 2551.48 2013-03-27T12:12:38Z 2551.48 2013-03-27T12:12:39Z 2550.5100000000002 2013-03-27T12:12:53Z 2547.6300000000001 2013-03-27T12:12:58Z 2544.27 2013-03-27T12:13:00Z 2542.3400000000001 2013-03-27T12:13:03Z 2541.3800000000001 2013-03-27T12:13:10Z 2537.54 2013-03-27T12:13:14Z 2534.1700000000001 2013-03-27T12:13:16Z 2533.6900000000001 2013-03-27T12:13:18Z 2533.6900000000001 2013-03-27T12:13:37Z 2530.3299999999999 2013-03-27T12:13:42Z 2527.4400000000001 2013-03-27T12:13:44Z 2525.04 2013-03-27T12:13:47Z 2522.1599999999999 2013-03-27T12:13:51Z 2519.27 2013-03-27T12:13:55Z 2517.8299999999999 2013-03-27T12:14:05Z 2514.4699999999998 2013-03-27T12:14:10Z 2513.98 2013-03-27T12:14:12Z 2507.2600000000002 2013-03-27T12:14:16Z 2502.9299999999998 2013-03-27T12:14:19Z 2500.0500000000002 2013-03-27T12:14:21Z 2496.1999999999998 2013-03-27T12:14:24Z 2492.8400000000001 2013-03-27T12:14:26Z 2488.9899999999998 2013-03-27T12:14:29Z 2485.6300000000001 2013-03-27T12:14:31Z 2483.6999999999998 2013-03-27T12:14:35Z 2483.2199999999998 2013-03-27T12:14:38Z 2484.6599999999999 2013-03-27T12:14:43Z 2484.1799999999998 2013-03-27T12:14:56Z 2484.1799999999998 2013-03-27T12:15:11Z 2484.1799999999998 2013-03-27T12:15:15Z 2481.7800000000002 2013-03-27T12:15:27Z 2481.7800000000002 2013-03-27T12:15:43Z 2481.7800000000002 2013-03-27T12:16:06Z 2481.7800000000002 2013-03-27T12:16:28Z 2482.7399999999998 2013-03-27T12:16:57Z 2482.7399999999998 2013-03-27T12:16:58Z 2482.7399999999998 2013-03-27T12:17:15Z 2481.3000000000002 2013-03-27T12:17:21Z 2483.2199999999998 2013-03-27T12:17:30Z 2481.7800000000002 2013-03-27T12:17:33Z 2483.2199999999998 2013-03-27T12:17:37Z 2481.7800000000002 2013-03-27T12:17:41Z 2481.3000000000002 2013-03-27T12:18:00Z 2481.3000000000002 2013-03-27T12:18:01Z 2478.9000000000001 2013-03-27T12:18:05Z 2475.5300000000002 2013-03-27T12:18:07Z 2471.21 2013-03-27T12:18:09Z 2467.3600000000001 2013-03-27T12:18:12Z 2466.8800000000001 2013-03-27T12:18:14Z 2466.4000000000001 2013-03-27T12:18:32Z 2466.4000000000001 2013-03-27T12:18:34Z 2463.52 2013-03-27T12:18:38Z 2459.1900000000001 2013-03-27T12:18:41Z 2455.8200000000002 2013-03-27T12:18:43Z 2451.98 2013-03-27T12:18:47Z 2448.1300000000001 2013-03-27T12:18:49Z 2448.1300000000001 2013-03-27T12:18:50Z 2448.1300000000001 2013-03-27T12:19:01Z 2447.6500000000001 2013-03-27T12:19:15Z 2442.3699999999999 2013-03-27T12:19:19Z 2439 2013-03-27T12:19:22Z 2436.1199999999999 2013-03-27T12:19:24Z 2432.27 2013-03-27T12:19:26Z 2426.9899999999998 2013-03-27T12:19:30Z 2423.1399999999999 2013-03-27T12:19:33Z 2419.3000000000002 2013-03-27T12:19:35Z 2419.3000000000002 2013-03-27T12:19:36Z 2421.2199999999998 2013-03-27T12:19:43Z 2421.2199999999998 2013-03-27T12:20:06Z 2421.6999999999998 2013-03-27T12:20:30Z 2421.6999999999998 2013-03-27T12:20:48Z 2420.7399999999998 2013-03-27T12:21:11Z 2420.7399999999998 2013-03-27T12:21:37Z 2420.7399999999998 2013-03-27T12:21:45Z 2417.3699999999999 2013-03-27T12:21:50Z 2415.4499999999998 2013-03-27T12:21:53Z 2411.1199999999999 2013-03-27T12:21:59Z 2408.2399999999998 2013-03-27T12:22:02Z 2406.3200000000002 2013-03-27T12:22:05Z 2403.4299999999998 2013-03-27T12:22:11Z 2403.4299999999998 2013-03-27T12:22:12Z 2403.4299999999998 2013-03-27T12:22:29Z 2402.4699999999998 2013-03-27T12:22:41Z 2398.1500000000001 2013-03-27T12:22:48Z 2394.3000000000002 2013-03-27T12:22:51Z 2391.9000000000001 2013-03-27T12:22:52Z 2389.9699999999998 2013-03-27T12:22:53Z 2388.5300000000002 2013-03-27T12:22:54Z 2386.1300000000001 2013-03-27T12:22:55Z 2383.73 2013-03-27T12:22:56Z 2382.2800000000002 2013-03-27T12:22:57Z 2379.8800000000001 2013-03-27T12:22:58Z 2381.3200000000002 2013-03-27T12:22:59Z 2381.3200000000002 2013-03-27T12:23:15Z 2381.3200000000002 2013-03-27T12:23:36Z 2380.3600000000001 2013-03-27T12:23:54Z 2381.8000000000002 2013-03-27T12:24:11Z 2380.3600000000001 2013-03-27T12:24:17Z 2380.3600000000001 2013-03-27T12:24:29Z 2380.3600000000001 2013-03-27T12:24:30Z 2378.4400000000001 2013-03-27T12:24:33Z 2377 2013-03-27T12:24:41Z 2377 2013-03-27T12:25:00Z 2376.52 2013-03-27T12:25:03Z 2372.6700000000001 2013-03-27T12:25:07Z 2371.71 2013-03-27T12:25:09Z 2369.79 2013-03-27T12:25:10Z 2368.8299999999999 2013-03-27T12:25:11Z 2366.9000000000001 2013-03-27T12:25:12Z 2365.9400000000001 2013-03-27T12:25:13Z 2365.9400000000001 2013-03-27T12:25:14Z 2364.5 2013-03-27T12:25:15Z 2362.5799999999999 2013-03-27T12:25:16Z 2361.6199999999999 2013-03-27T12:25:17Z 2360.1700000000001 2013-03-27T12:25:20Z 2355.8499999999999 2013-03-27T12:25:24Z 2352.48 2013-03-27T12:25:29Z 2352.96 2013-03-27T12:25:30Z 2351.04 2013-03-27T12:25:31Z 2350.0799999999999 2013-03-27T12:25:39Z 2349.5999999999999 2013-03-27T12:25:40Z 2345.27 2013-03-27T12:25:44Z 2344.3099999999999 2013-03-27T12:25:45Z 2342.8699999999999 2013-03-27T12:25:46Z 2342.8699999999999 2013-03-27T12:25:47Z 2341.9099999999999 2013-03-27T12:25:48Z 2339.9899999999998 2013-03-27T12:25:49Z 2339.02 2013-03-27T12:25:50Z 2339.02 2013-03-27T12:25:51Z 2337.5799999999999 2013-03-27T12:25:52Z 2336.1399999999999 2013-03-27T12:25:53Z 2335.1799999999998 2013-03-27T12:25:54Z 2334.6999999999998 2013-03-27T12:25:55Z 2334.6999999999998 2013-03-27T12:25:56Z 2334.6999999999998 2013-03-27T12:26:08Z 2334.6999999999998 2013-03-27T12:26:31Z 2334.6999999999998 2013-03-27T12:26:49Z 2334.6999999999998 2013-03-27T12:26:55Z 2334.6999999999998 2013-03-27T12:26:56Z 2334.6999999999998 2013-03-27T12:26:57Z 2334.2199999999998 2013-03-27T12:26:58Z 2332.7800000000002 2013-03-27T12:26:59Z 2331.3299999999999 2013-03-27T12:27:00Z 2329.4099999999999 2013-03-27T12:27:01Z 2328.4499999999998 2013-03-27T12:27:02Z 2327.9699999999998 2013-03-27T12:27:03Z 2326.5300000000002 2013-03-27T12:27:04Z 2325.0900000000001 2013-03-27T12:27:05Z 2323.6399999999999 2013-03-27T12:27:07Z 2322.1999999999998 2013-03-27T12:27:09Z 2318.3600000000001 2013-03-27T12:27:17Z 2315.9499999999998 2013-03-27T12:27:20Z 2313.0700000000002 2013-03-27T12:27:23Z 2314.0300000000002 2013-03-27T12:27:24Z 2310.6700000000001 2013-03-27T12:27:29Z 2310.6700000000001 2013-03-27T12:27:30Z 2306.3400000000001 2013-03-27T12:27:34Z 2302.98 2013-03-27T12:27:39Z 2304.9000000000001 2013-03-27T12:27:52Z 2304.9000000000001 2013-03-27T12:28:12Z 2302.98 2013-03-27T12:28:29Z 2298.6500000000001 2013-03-27T12:28:33Z 2295.2800000000002 2013-03-27T12:28:37Z 2294.3200000000002 2013-03-27T12:28:39Z 2294.3200000000002 2013-03-27T12:28:48Z 2292.8800000000001 2013-03-27T12:28:58Z 2291.4400000000001 2013-03-27T12:29:13Z 2290.96 2013-03-27T12:29:27Z 2290 2013-03-27T12:29:39Z 2286.6300000000001 2013-03-27T12:29:45Z 2285.6700000000001 2013-03-27T12:29:47Z 2284.71 2013-03-27T12:30:05Z 2284.71 2013-03-27T12:30:30Z 2285.6700000000001 2013-03-27T12:30:53Z 2285.6700000000001 2013-03-27T12:31:17Z 2285.6700000000001 2013-03-27T12:31:25Z 2284.23 2013-03-27T12:31:28Z 2283.75 2013-03-27T12:31:40Z 2283.75 2013-03-27T12:32:05Z 2283.75 2013-03-27T12:32:28Z 2283.75 2013-03-27T12:32:58Z 2283.75 2013-03-27T12:33:20Z 2283.75 2013-03-27T12:33:36Z 2283.75 2013-03-27T12:33:45Z 2279.4200000000001 2013-03-27T12:33:50Z 2274.6199999999999 2013-03-27T12:33:53Z 2271.73 2013-03-27T12:33:55Z 2268.3699999999999 2013-03-27T12:33:59Z 2267.4099999999999 2013-03-27T12:34:02Z 2266.4499999999998 2013-03-27T12:34:04Z 2260.6799999999998 2013-03-27T12:34:07Z 2259.7199999999998 2013-03-27T12:34:08Z 2256.3499999999999 2013-03-27T12:34:15Z 2256.8299999999999 2013-03-27T12:34:39Z 2256.8299999999999 2013-03-27T12:35:04Z 2256.8299999999999 2013-03-27T12:35:26Z 2256.3499999999999 2013-03-27T12:35:42Z 2256.3499999999999 2013-03-27T12:36:11Z 2256.3499999999999 2013-03-27T12:36:34Z 2256.3499999999999 2013-03-27T12:37:03Z 2256.3499999999999 2013-03-27T12:37:20Z 2254.4299999999998 2013-03-27T12:37:26Z 2253.4699999999998 2013-03-27T12:37:28Z 2251.0599999999999 2013-03-27T12:37:31Z 2249.1399999999999 2013-03-27T12:37:34Z 2245.7800000000002 2013-03-27T12:37:37Z 2242.4099999999999 2013-03-27T12:37:40Z 2242.4099999999999 2013-03-27T12:37:41Z 2240.9699999999998 2013-03-27T12:37:54Z 2240.9699999999998 2013-03-27T12:38:21Z 2240.9699999999998 2013-03-27T12:38:45Z 2240.9699999999998 2013-03-27T12:39:00Z 2240.9699999999998 2013-03-27T12:39:24Z 2240.4899999999998 2013-03-27T12:39:47Z 2240.4899999999998 2013-03-27T12:40:18Z 2240.4899999999998 2013-03-27T12:40:21Z