2010-03-18T16:15:58Z Traccia corrente: 14 MAR 2010 17:03 1752.142822 2010-03-18T07:23:24.006Z 1752.142822 2010-03-18T07:24:21.001Z 1752.630493 2010-03-18T07:26:34.009Z 1754.550659 2010-03-18T07:28:35.000Z 1757.903442 2010-03-18T07:28:48.003Z 1761.256348 2010-03-18T07:29:06.000Z 1764.639648 2010-03-18T07:29:24.009Z 1767.535156 2010-03-18T07:29:47.009Z 1771.375732 2010-03-18T07:30:08.001Z 1774.240845 2010-03-18T07:30:27.000Z 1777.624146 2010-03-18T07:30:44.004Z 1780.976929 2010-03-18T07:31:02.001Z 1783.872559 2010-03-18T07:31:19.008Z 1787.225342 2010-03-18T07:31:37.001Z 1790.120850 2010-03-18T07:31:50.008Z 1793.473755 2010-03-18T07:32:06.009Z 1796.826538 2010-03-18T07:32:23.001Z 1799.722168 2010-03-18T07:32:36.007Z 1803.074951 2010-03-18T07:32:56.009Z 1806.458252 2010-03-18T07:33:14.003Z 1809.353760 2010-03-18T07:33:30.007Z 1812.706665 2010-03-18T07:33:46.009Z 1816.059448 2010-03-18T07:34:04.006Z 1818.955078 2010-03-18T07:34:24.007Z 1822.307861 2010-03-18T07:34:58.002Z 1824.715698 2010-03-18T07:35:24.000Z 1828.068481 2010-03-18T07:35:42.009Z 1830.964111 2010-03-18T07:36:05.009Z 1832.396606 2010-03-18T07:36:34.001Z 1833.371948 2010-03-18T07:36:54.003Z 1835.292236 2010-03-18T07:37:09.002Z 1835.292236 2010-03-18T07:37:26.009Z 1836.724854 2010-03-18T07:37:48.003Z 1838.187744 2010-03-18T07:38:11.003Z 1841.540527 2010-03-18T07:38:30.002Z 1843.948608 2010-03-18T07:38:45.001Z 1847.301392 2010-03-18T07:39:02.008Z 1850.684570 2010-03-18T07:39:17.004Z 1853.549805 2010-03-18T07:39:35.001Z 1856.445435 2010-03-18T07:39:52.008Z 1859.798218 2010-03-18T07:40:10.001Z 1862.693848 2010-03-18T07:40:31.009Z 1865.589478 2010-03-18T07:40:46.004Z 1868.942261 2010-03-18T07:41:04.001Z 1872.295044 2010-03-18T07:41:28.003Z 1875.190674 2010-03-18T07:41:47.003Z 1878.543457 2010-03-18T07:42:03.007Z 1881.926636 2010-03-18T07:42:18.003Z 1884.791870 2010-03-18T07:42:34.004Z 1886.712036 2010-03-18T07:42:42.008Z 1890.095337 2010-03-18T07:43:03.000Z 1893.448120 2010-03-18T07:43:28.008Z 1896.343750 2010-03-18T07:43:53.000Z 1899.208740 2010-03-18T07:44:13.001Z 1902.592163 2010-03-18T07:44:36.001Z 1904.512329 2010-03-18T07:44:49.004Z 1907.377441 2010-03-18T07:45:07.001Z 1910.760742 2010-03-18T07:45:22.000Z 1913.625732 2010-03-18T07:45:43.004Z 1916.521362 2010-03-18T07:45:59.009Z 1919.416992 2010-03-18T07:46:20.001Z 1922.769775 2010-03-18T07:46:37.008Z 1925.665405 2010-03-18T07:46:57.009Z 1929.018188 2010-03-18T07:47:18.001Z 1932.401489 2010-03-18T07:47:34.002Z 1933.346436 2010-03-18T07:48:13.007Z 1936.241943 2010-03-18T07:49:23.008Z 1939.594849 2010-03-18T07:49:41.002Z 1942.490356 2010-03-18T07:50:04.001Z 1945.355469 2010-03-18T07:50:20.006Z 1948.738770 2010-03-18T07:50:39.002Z 1952.091553 2010-03-18T07:50:59.007Z 1955.474854 2010-03-18T07:51:22.003Z 1958.827759 2010-03-18T07:51:44.001Z 1962.180542 2010-03-18T07:52:05.008Z 1965.563843 2010-03-18T07:52:30.000Z 1968.428955 2010-03-18T07:52:47.004Z 1971.812256 2010-03-18T07:53:05.001Z 1974.677368 2010-03-18T07:53:22.008Z 1977.572876 2010-03-18T07:53:45.004Z 1980.925659 2010-03-18T07:54:05.009Z 1983.821289 2010-03-18T07:54:27.006Z 1987.174072 2010-03-18T07:54:47.008Z 1990.557373 2010-03-18T07:55:06.007Z 1993.910278 2010-03-18T07:55:29.004Z 1997.293335 2010-03-18T07:55:49.009Z 2000.158569 2010-03-18T07:56:07.006Z 2003.511475 2010-03-18T07:56:30.002Z 2006.894531 2010-03-18T07:56:53.002Z 2009.759766 2010-03-18T07:57:17.004Z 2013.142944 2010-03-18T07:57:39.001Z 2016.495728 2010-03-18T07:57:59.006Z 2019.391357 2010-03-18T07:58:19.008Z 2022.256592 2010-03-18T07:58:39.009Z 2025.152222 2010-03-18T07:59:01.003Z 2028.047852 2010-03-18T07:59:25.009Z 2031.400635 2010-03-18T07:59:46.000Z 2034.783813 2010-03-18T08:00:09.000Z 2037.649048 2010-03-18T08:00:29.002Z 2039.569214 2010-03-18T08:00:49.007Z 2042.464844 2010-03-18T08:01:08.003Z 2045.329834 2010-03-18T08:01:24.007Z 2048.713135 2010-03-18T08:01:43.007Z 2052.065918 2010-03-18T08:02:09.001Z 2055.449219 2010-03-18T08:02:29.003Z 2058.802002 2010-03-18T08:02:48.002Z 2062.155029 2010-03-18T08:03:09.009Z 2064.075195 2010-03-18T08:03:32.009Z 2066.970703 2010-03-18T08:03:54.003Z 2070.354004 2010-03-18T08:04:12.000Z 2073.218994 2010-03-18T08:04:29.007Z 2076.114746 2010-03-18T08:04:52.003Z 2078.979736 2010-03-18T08:05:11.006Z 2082.363037 2010-03-18T08:05:35.008Z 2085.228271 2010-03-18T08:05:54.004Z 2088.123779 2010-03-18T08:06:13.007Z 2091.476563 2010-03-18T08:06:33.008Z 2094.372070 2010-03-18T08:06:55.002Z 2095.804688 2010-03-18T08:07:57.003Z 2097.237305 2010-03-18T08:08:50.001Z 2100.620605 2010-03-18T08:10:04.002Z 2103.485840 2010-03-18T08:10:23.002Z 2106.868896 2010-03-18T08:10:39.003Z 2110.221680 2010-03-18T08:10:58.006Z 2113.117432 2010-03-18T08:11:20.000Z 2116.470215 2010-03-18T08:11:37.007Z 2119.853516 2010-03-18T08:11:56.003Z 2122.718506 2010-03-18T08:12:12.007Z 2126.101807 2010-03-18T08:12:30.001Z 2129.454590 2010-03-18T08:12:54.003Z 2132.350342 2010-03-18T08:13:21.006Z 2135.703125 2010-03-18T08:13:39.000Z 2138.598633 2010-03-18T08:13:56.007Z 2141.951416 2010-03-18T08:14:19.003Z 2144.847168 2010-03-18T08:14:42.006Z 2148.199951 2010-03-18T08:15:09.003Z 2151.095459 2010-03-18T08:15:40.003Z 2153.503418 2010-03-18T08:15:59.006Z 2153.015869 2010-03-18T08:16:18.002Z 2155.880859 2010-03-18T08:16:38.007Z 2159.264160 2010-03-18T08:16:58.009Z 2160.208984 2010-03-18T08:17:19.000Z 2162.616943 2010-03-18T08:17:36.007Z 2164.537109 2010-03-18T08:17:51.006Z 2167.920410 2010-03-18T08:18:14.003Z 2170.785645 2010-03-18T08:18:34.004Z 2174.168945 2010-03-18T08:18:57.007Z 2177.521729 2010-03-18T08:19:24.004Z 2180.417236 2010-03-18T08:19:48.009Z 2183.770020 2010-03-18T08:20:33.006Z 2185.690186 2010-03-18T08:20:48.002Z 2189.073486 2010-03-18T08:21:08.004Z 2192.426514 2010-03-18T08:21:34.001Z 2195.322021 2010-03-18T08:21:54.003Z 2198.674805 2010-03-18T08:22:25.003Z 2200.107422 2010-03-18T08:22:44.003Z 2203.947754 2010-03-18T08:23:02.000Z 2206.843262 2010-03-18T08:23:31.004Z 2209.251465 2010-03-18T08:23:50.004Z 2212.604248 2010-03-18T08:24:05.006Z 2214.036621 2010-03-18T08:24:28.002Z 2217.419922 2010-03-18T08:24:47.002Z 2220.285156 2010-03-18T08:25:06.001Z 2223.180664 2010-03-18T08:25:27.008Z 2226.076172 2010-03-18T08:25:48.000Z 2228.484131 2010-03-18T08:26:05.004Z 2231.836914 2010-03-18T08:26:28.003Z 2234.732666 2010-03-18T08:26:44.008Z 2238.085449 2010-03-18T08:27:07.004Z 2241.438232 2010-03-18T08:27:27.009Z 2244.333740 2010-03-18T08:27:49.003Z 2247.686523 2010-03-18T08:28:08.006Z 2249.606934 2010-03-18T08:28:26.000Z 2252.502441 2010-03-18T08:29:06.006Z 2255.855225 2010-03-18T08:29:25.002Z 2259.238525 2010-03-18T08:29:47.000Z 2262.134277 2010-03-18T08:30:04.007Z 2265.487061 2010-03-18T08:30:27.003Z 2268.382568 2010-03-18T08:30:46.002Z 2271.735352 2010-03-18T08:31:08.000Z 2274.631104 2010-03-18T08:31:29.007Z 2277.983887 2010-03-18T08:31:48.003Z 2280.879395 2010-03-18T08:32:07.006Z 2284.232178 2010-03-18T08:32:27.004Z 2287.584961 2010-03-18T08:32:47.009Z 2290.480713 2010-03-18T08:33:05.003Z 2293.833496 2010-03-18T08:33:25.008Z 2296.729004 2010-03-18T08:33:43.001Z 2300.081787 2010-03-18T08:34:06.001Z 2303.465088 2010-03-18T08:34:25.000Z 2306.330322 2010-03-18T08:34:44.000Z 2309.713379 2010-03-18T08:35:04.001Z 2313.066162 2010-03-18T08:35:21.008Z 2316.418945 2010-03-18T08:35:42.000Z 2319.314697 2010-03-18T08:36:02.002Z 2322.667480 2010-03-18T08:36:30.007Z 2325.562988 2010-03-18T08:36:56.002Z 2328.915771 2010-03-18T08:37:21.009Z 2332.299072 2010-03-18T08:37:48.009Z 2335.651855 2010-03-18T08:38:13.001Z 2338.547607 2010-03-18T08:38:37.003Z 2341.900391 2010-03-18T08:39:00.003Z 2345.283691 2010-03-18T08:39:31.003Z 2348.148682 2010-03-18T08:39:57.001Z 2351.531982 2010-03-18T08:40:21.006Z 2354.884766 2010-03-18T08:40:51.001Z 2357.780518 2010-03-18T08:41:20.009Z 2361.133301 2010-03-18T08:41:45.001Z 2364.028809 2010-03-18T08:42:05.006Z 2367.381592 2010-03-18T08:42:28.006Z 2370.277100 2010-03-18T08:42:52.004Z 2373.629883 2010-03-18T08:43:14.002Z 2377.013428 2010-03-18T08:43:39.009Z 2379.878418 2010-03-18T08:44:05.007Z 2383.261719 2010-03-18T08:44:35.002Z 2386.126709 2010-03-18T08:44:55.003Z 2389.479492 2010-03-18T08:45:17.001Z 2392.375244 2010-03-18T08:45:41.006Z 2395.728027 2010-03-18T08:46:05.008Z 2399.111328 2010-03-18T08:46:31.002Z 2401.976318 2010-03-18T08:46:55.004Z 2405.359619 2010-03-18T08:47:18.007Z 2408.712402 2010-03-18T08:47:41.004Z 2412.095703 2010-03-18T08:48:11.002Z 2415.448730 2010-03-18T08:48:32.009Z 2418.801514 2010-03-18T08:48:59.009Z 2422.184570 2010-03-18T08:49:25.007Z 2425.049805 2010-03-18T08:49:43.000Z 2427.457764 2010-03-18T08:50:10.000Z 2430.353271 2010-03-18T08:50:31.004Z 2433.706055 2010-03-18T08:50:56.000Z 2436.601807 2010-03-18T08:51:16.001Z 2439.954590 2010-03-18T08:51:43.001Z 2442.850098 2010-03-18T08:51:59.003Z 2442.850098 2010-03-18T08:51:59.006Z 2445.715088 2010-03-18T08:52:11.007Z 2450.531006 2010-03-18T08:52:46.008Z 2450.073730 2010-03-18T08:52:48.000Z 2449.098389 2010-03-18T08:52:49.006Z 2452.451416 2010-03-18T08:53:13.008Z 2454.371582 2010-03-18T08:53:25.009Z 2457.754883 2010-03-18T08:53:48.008Z 2460.619873 2010-03-18T08:54:14.006Z 2464.490967 2010-03-18T08:54:48.001Z 2466.411133 2010-03-18T08:55:01.008Z 2468.331299 2010-03-18T08:55:17.009Z 2471.684326 2010-03-18T08:55:43.007Z 2474.579834 2010-03-18T08:56:10.003Z 2477.444824 2010-03-18T08:56:29.006Z 2480.828125 2010-03-18T08:56:51.000Z 2484.180908 2010-03-18T08:57:14.000Z 2487.076660 2010-03-18T08:57:38.002Z 2489.941650 2010-03-18T08:58:12.000Z 2492.837402 2010-03-18T08:58:33.007Z 2496.190186 2010-03-18T08:58:53.009Z 2499.085449 2010-03-18T08:59:15.006Z 2499.573486 2010-03-18T08:59:24.009Z 2501.006104 2010-03-18T08:59:38.003Z 2503.901611 2010-03-18T09:00:01.006Z 2507.254395 2010-03-18T09:00:14.009Z 2507.741943 2010-03-18T09:00:25.008Z 2511.582275 2010-03-18T09:00:51.002Z 2514.935059 2010-03-18T09:01:19.008Z 2518.318604 2010-03-18T09:01:44.000Z 2521.183594 2010-03-18T09:02:05.004Z 2524.567139 2010-03-18T09:02:24.003Z 2525.999756 2010-03-18T09:02:36.007Z 2527.919922 2010-03-18T09:02:54.001Z 2531.302979 2010-03-18T09:03:13.000Z 2534.655762 2010-03-18T09:03:33.002Z 2537.551270 2010-03-18T09:04:05.008Z 2540.904297 2010-03-18T09:04:36.008Z 2543.312256 2010-03-18T09:04:54.002Z 2547.152588 2010-03-18T09:05:20.000Z 2547.152588 2010-03-18T09:05:41.004Z 2548.097656 2010-03-18T09:06:12.007Z 2550.993164 2010-03-18T09:11:59.007Z 2550.993164 2010-03-18T09:17:26.002Z 2550.993164 2010-03-18T09:22:28.008Z 2554.345947 2010-03-18T09:24:24.008Z 2557.241699 2010-03-18T09:46:57.003Z 2556.266113 2010-03-18T09:49:28.008Z 2556.753662 2010-03-18T09:51:04.007Z 2557.241699 2010-03-18T09:51:43.008Z 2557.241699 2010-03-18T09:52:36.002Z 2558.704590 2010-03-18T09:54:06.008Z 2558.216797 2010-03-18T09:55:07.003Z 2558.216797 2010-03-18T09:56:11.000Z 2558.216797 2010-03-18T09:57:11.008Z 2558.704590 2010-03-18T09:58:51.004Z 2557.241699 2010-03-18T10:14:44.008Z 2555.809082 2010-03-18T10:17:45.004Z 2555.321045 2010-03-18T10:17:55.000Z 2554.345947 2010-03-18T10:18:00.006Z 2553.400879 2010-03-18T10:18:19.002Z 2551.968262 2010-03-18T10:18:47.008Z 2549.072754 2010-03-18T10:18:51.008Z 2546.665039 2010-03-18T10:18:54.006Z 2546.177246 2010-03-18T10:18:58.003Z 2544.257080 2010-03-18T10:19:05.002Z 2541.849121 2010-03-18T10:19:08.000Z 2541.392090 2010-03-18T10:19:10.004Z 2540.416504 2010-03-18T10:19:12.000Z 2538.496338 2010-03-18T10:19:14.008Z 2537.551270 2010-03-18T10:19:17.006Z 2535.600830 2010-03-18T10:19:21.003Z 2536.088379 2010-03-18T10:19:30.009Z 2532.735596 2010-03-18T10:22:06.001Z 2529.382813 2010-03-18T10:22:11.007Z 2528.407471 2010-03-18T10:22:15.007Z 2525.511719 2010-03-18T10:22:19.004Z 2522.158936 2010-03-18T10:22:34.003Z 2519.263428 2010-03-18T10:22:52.000Z 2516.398438 2010-03-18T10:22:57.003Z 2513.990479 2010-03-18T10:23:00.001Z 2512.527344 2010-03-18T10:23:01.007Z 2509.174561 2010-03-18T10:23:09.007Z 2508.229492 2010-03-18T10:23:12.002Z 2506.279053 2010-03-18T10:23:16.002Z 2503.413818 2010-03-18T10:23:23.001Z 2501.981201 2010-03-18T10:23:25.009Z 2499.085449 2010-03-18T10:23:39.002Z 2497.653320 2010-03-18T10:23:50.001Z 2497.165283 2010-03-18T10:23:55.007Z 2495.245117 2010-03-18T10:23:59.004Z 2495.245117 2010-03-18T10:24:18.006Z 2492.837402 2010-03-18T10:24:45.003Z 2491.404785 2010-03-18T10:24:46.009Z 2488.021484 2010-03-18T10:24:57.004Z 2487.076660 2010-03-18T10:24:59.000Z 2483.693359 2010-03-18T10:25:01.008Z 2480.828125 2010-03-18T10:25:05.008Z 2479.852783 2010-03-18T10:25:08.003Z 2477.932617 2010-03-18T10:25:11.001Z 2477.444824 2010-03-18T10:25:12.006Z 2474.092041 2010-03-18T10:25:24.007Z 2474.092041 2010-03-18T10:25:26.000Z 2474.092041 2010-03-18T10:25:27.002Z 2470.251709 2010-03-18T10:25:32.008Z 2468.788574 2010-03-18T10:25:36.008Z 2466.411133 2010-03-18T10:25:39.003Z 2464.947998 2010-03-18T10:25:43.007Z 2461.595215 2010-03-18T10:25:48.009Z 2461.107666 2010-03-18T10:25:51.007Z 2456.779297 2010-03-18T10:25:58.002Z 2457.267090 2010-03-18T10:25:58.006Z 2454.859131 2010-03-18T10:26:02.006Z 2453.426514 2010-03-18T10:26:06.003Z 2451.018799 2010-03-18T10:26:10.003Z 2449.098389 2010-03-18T10:26:22.004Z 2449.098389 2010-03-18T10:26:22.008Z 2446.202881 2010-03-18T10:26:26.008Z 2446.202881 2010-03-18T10:26:29.006Z 2444.770264 2010-03-18T10:26:33.003Z 2441.905273 2010-03-18T10:26:41.004Z 2440.442139 2010-03-18T10:26:55.000Z 2437.546631 2010-03-18T10:27:19.006Z 2436.114014 2010-03-18T10:27:22.000Z 2435.169189 2010-03-18T10:27:23.006Z 2433.218506 2010-03-18T10:27:30.001Z 2430.841064 2010-03-18T10:27:34.001Z 2428.920654 2010-03-18T10:27:36.009Z 2427.000488 2010-03-18T10:27:42.002Z 2423.129395 2010-03-18T10:27:46.006Z 2423.129395 2010-03-18T10:27:47.008Z 2422.184570 2010-03-18T10:27:50.003Z 2420.752197 2010-03-18T10:27:50.006Z 2419.776611 2010-03-18T10:27:54.003Z 2414.503662 2010-03-18T10:28:02.007Z 2412.095703 2010-03-18T10:28:09.002Z 2409.200195 2010-03-18T10:28:13.002Z 2407.767578 2010-03-18T10:28:14.008Z 2406.334961 2010-03-18T10:28:16.000Z 2402.951904 2010-03-18T10:28:20.001Z 2399.599121 2010-03-18T10:28:22.009Z 2399.111328 2010-03-18T10:28:24.001Z 2396.215820 2010-03-18T10:28:30.009Z 2393.350586 2010-03-18T10:28:36.002Z 2389.967285 2010-03-18T10:28:41.008Z 2389.967285 2010-03-18T10:28:43.000Z 2388.046875 2010-03-18T10:28:45.008Z 2388.046875 2010-03-18T10:28:47.001Z 2386.614502 2010-03-18T10:28:49.009Z 2386.126709 2010-03-18T10:28:51.001Z 2383.261719 2010-03-18T10:28:53.009Z 2381.798584 2010-03-18T10:28:56.004Z 2381.798584 2010-03-18T10:29:03.002Z 2379.878418 2010-03-18T10:29:07.002Z 2377.470459 2010-03-18T10:29:11.006Z 2376.525635 2010-03-18T10:29:12.008Z 2375.550293 2010-03-18T10:29:15.003Z 2373.629883 2010-03-18T10:29:18.001Z 2372.197266 2010-03-18T10:29:19.003Z 2368.356934 2010-03-18T10:29:23.007Z 2366.893799 2010-03-18T10:29:26.002Z 2364.973633 2010-03-18T10:29:29.000Z 2363.541016 2010-03-18T10:29:31.004Z 2359.700684 2010-03-18T10:29:34.006Z 2356.804932 2010-03-18T10:29:39.008Z 2352.964600 2010-03-18T10:29:46.007Z 2353.452148 2010-03-18T10:29:47.009Z 2350.069092 2010-03-18T10:29:50.007Z 2349.124023 2010-03-18T10:29:51.009Z 2346.716309 2010-03-18T10:29:54.004Z 2341.900391 2010-03-18T10:29:58.004Z 2338.547607 2010-03-18T10:30:01.006Z 2338.059814 2010-03-18T10:30:32.006Z 2336.627197 2010-03-18T10:30:36.006Z 2334.219482 2010-03-18T10:30:44.007Z 2331.323730 2010-03-18T10:30:51.002Z 2330.836182 2010-03-18T10:30:52.008Z 2326.995605 2010-03-18T10:30:56.008Z 2324.130615 2010-03-18T10:30:59.006Z 2318.369873 2010-03-18T10:31:03.006Z 2318.369873 2010-03-18T10:31:04.009Z 2315.961670 2010-03-18T10:31:07.003Z 2314.041504 2010-03-18T10:31:08.009Z 2311.145996 2010-03-18T10:31:11.004Z 2309.225830 2010-03-18T10:31:12.009Z 2307.793213 2010-03-18T10:31:15.007Z 2307.305420 2010-03-18T10:31:22.002Z 2304.409912 2010-03-18T10:31:25.000Z 2301.544922 2010-03-18T10:31:30.003Z 2301.057129 2010-03-18T10:31:31.009Z 2298.649170 2010-03-18T10:31:34.007Z 2294.321045 2010-03-18T10:31:38.004Z 2292.400879 2010-03-18T10:31:41.002Z 2291.913086 2010-03-18T10:31:42.004Z 2289.048096 2010-03-18T10:31:46.008Z 2285.177002 2010-03-18T10:31:50.008Z 2281.336670 2010-03-18T10:31:56.001Z 2281.824219 2010-03-18T10:31:57.003Z 2277.983887 2010-03-18T10:32:01.007Z 2276.063477 2010-03-18T10:32:05.004Z 2272.680176 2010-03-18T10:32:12.002Z 2269.815186 2010-03-18T10:32:15.000Z 2267.895020 2010-03-18T10:32:17.008Z 2263.079102 2010-03-18T10:32:23.001Z 2259.726074 2010-03-18T10:32:25.009Z 2259.238525 2010-03-18T10:32:27.001Z 2255.855225 2010-03-18T10:32:29.009Z 2254.910400 2010-03-18T10:32:32.004Z 2253.477783 2010-03-18T10:32:38.000Z 2251.069824 2010-03-18T10:32:43.002Z 2246.741699 2010-03-18T10:32:47.003Z 2244.821533 2010-03-18T10:32:50.001Z 2241.438232 2010-03-18T10:33:03.004Z 2238.572998 2010-03-18T10:33:14.003Z 2238.572998 2010-03-18T10:33:14.006Z 2236.165283 2010-03-18T10:33:23.009Z 2235.189697 2010-03-18T10:33:26.004Z 2233.269531 2010-03-18T10:33:29.002Z 2231.836914 2010-03-18T10:33:32.000Z 2227.508789 2010-03-18T10:33:41.006Z 2225.101074 2010-03-18T10:33:45.006Z 2221.748291 2010-03-18T10:33:49.007Z 2221.260498 2010-03-18T10:33:50.009Z 2221.748291 2010-03-18T10:34:05.008Z 2221.748291 2010-03-18T10:34:47.004Z 2217.907715 2010-03-18T10:34:57.000Z 2216.932373 2010-03-18T10:34:58.006Z 2215.012207 2010-03-18T10:35:02.003Z 2212.116455 2010-03-18T10:35:07.009Z 2209.251465 2010-03-18T10:35:13.001Z 2208.275879 2010-03-18T10:35:14.007Z 2203.947754 2010-03-18T10:35:18.007Z 2201.082764 2010-03-18T10:35:22.004Z 2200.107422 2010-03-18T10:35:25.002Z 2195.779297 2010-03-18T10:35:29.003Z 2195.322021 2010-03-18T10:35:29.006Z 2193.859131 2010-03-18T10:35:33.003Z 2191.938721 2010-03-18T10:35:37.003Z 2190.993896 2010-03-18T10:35:41.004Z 2189.530762 2010-03-18T10:35:44.002Z 2189.073486 2010-03-18T10:35:45.007Z 2188.098145 2010-03-18T10:35:49.008Z 2184.715088 2010-03-18T10:35:53.008Z 2184.257813 2010-03-18T10:35:55.000Z 2183.282471 2010-03-18T10:35:56.006Z 2184.715088 2010-03-18T10:36:11.002Z 2180.905029 2010-03-18T10:36:54.003Z 2177.521729 2010-03-18T10:37:06.004Z 2173.681152 2010-03-18T10:37:09.002Z 2172.248535 2010-03-18T10:37:13.006Z 2170.297852 2010-03-18T10:37:16.000Z 2167.432861 2010-03-18T10:37:29.004Z 2167.432861 2010-03-18T10:37:29.007Z 2164.537109 2010-03-18T10:37:47.001Z 2163.592285 2010-03-18T10:38:06.000Z 2161.184326 2010-03-18T10:38:11.006Z 2155.880859 2010-03-18T10:38:16.009Z 2153.503418 2010-03-18T10:38:19.003Z 2152.528076 2010-03-18T10:38:24.009Z 2150.120117 2010-03-18T10:38:30.002Z 2147.712158 2010-03-18T10:38:34.006Z 2145.791992 2010-03-18T10:38:38.003Z 2143.414551 2010-03-18T10:38:42.003Z 2142.927002 2010-03-18T10:38:43.009Z 2141.463867 2010-03-18T10:38:46.007Z 2140.519043 2010-03-18T10:38:47.009Z 2137.623535 2010-03-18T10:38:53.002Z 2136.190918 2010-03-18T10:38:54.007Z 2134.727783 2010-03-18T10:38:57.002Z 2130.430176 2010-03-18T10:39:01.006Z 2127.534424 2010-03-18T10:39:06.008Z 2125.614258 2010-03-18T10:39:09.006Z 2125.614258 2010-03-18T10:39:12.001Z 2122.261475 2010-03-18T10:39:16.001Z 2121.286133 2010-03-18T10:39:17.007Z 2117.933350 2010-03-18T10:39:21.004Z 2114.550049 2010-03-18T10:39:27.000Z 2111.197266 2010-03-18T10:39:32.003Z 2111.684814 2010-03-18T10:39:43.001Z 2107.844482 2010-03-18T10:40:04.009Z 2102.541016 2010-03-18T10:40:07.007Z 2099.187988 2010-03-18T10:40:11.007Z 2095.317139 2010-03-18T10:40:15.007Z 2095.317139 2010-03-18T10:40:17.000Z 2095.317139 2010-03-18T10:40:18.002Z 2095.804688 2010-03-18T10:40:19.004Z 2095.804688 2010-03-18T10:40:19.008Z 2090.044189 2010-03-18T10:40:25.000Z 2086.203613 2010-03-18T10:40:27.008Z 2081.387939 2010-03-18T10:40:30.003Z 2074.651611 2010-03-18T10:40:34.003Z 2073.706787 2010-03-18T10:40:34.007Z 2067.915527 2010-03-18T10:40:38.007Z 2064.562744 2010-03-18T10:40:41.002Z 2060.722412 2010-03-18T10:40:42.007Z 2056.881836 2010-03-18T10:40:46.004Z 2053.498535 2010-03-18T10:40:48.000Z 2051.578369 2010-03-18T10:40:49.002Z 2048.713135 2010-03-18T10:40:50.008Z 2051.121094 2010-03-18T10:40:53.003Z 2051.578369 2010-03-18T10:41:05.004Z 2051.121094 2010-03-18T10:41:20.006Z 2049.200928 2010-03-18T10:41:25.009Z 2048.225586 2010-03-18T10:41:28.003Z 2046.305298 2010-03-18T10:41:35.002Z 2043.409668 2010-03-18T10:41:40.008Z 2038.136597 2010-03-18T10:41:48.008Z 2035.240967 2010-03-18T10:41:51.006Z 2031.888184 2010-03-18T10:42:03.007Z 2027.072388 2010-03-18T10:42:07.008Z 2023.231934 2010-03-18T10:42:11.008Z 2016.983521 2010-03-18T10:42:18.003Z 2016.008179 2010-03-18T10:42:19.009Z 2012.655396 2010-03-18T10:42:22.003Z 2009.759766 2010-03-18T10:42:25.001Z 2005.919312 2010-03-18T10:42:26.007Z 2002.566528 2010-03-18T10:42:30.004Z 1998.725952 2010-03-18T10:42:34.004Z 1995.830444 2010-03-18T10:42:36.000Z 1995.830444 2010-03-18T10:42:52.001Z 1994.397827 2010-03-18T10:44:36.001Z 1989.582031 2010-03-18T10:44:40.001Z 1987.174072 2010-03-18T10:44:41.004Z 1980.437988 2010-03-18T10:44:45.004Z 1979.980835 2010-03-18T10:44:45.007Z 1977.085205 2010-03-18T10:44:49.008Z 1975.652588 2010-03-18T10:44:51.000Z 1970.836792 2010-03-18T10:44:53.008Z 1968.428955 2010-03-18T10:44:56.003Z 1966.508545 2010-03-18T10:44:57.008Z 1964.100708 2010-03-18T10:45:00.003Z 1959.772583 2010-03-18T10:45:04.007Z 1954.987183 2010-03-18T10:45:08.007Z 1954.987183 2010-03-18T10:45:09.009Z 1953.554565 2010-03-18T10:45:12.007Z 1951.116211 2010-03-18T10:45:15.002Z 1947.763428 2010-03-18T10:45:19.002Z 1945.843140 2010-03-18T10:45:20.008Z 1945.355469 2010-03-18T10:45:23.003Z 1939.594849 2010-03-18T10:45:30.001Z 1937.186890 2010-03-18T10:45:32.009Z 1932.858643 2010-03-18T10:45:38.002Z 1931.913818 2010-03-18T10:45:41.000Z 1928.530640 2010-03-18T10:45:46.002Z 1924.690063 2010-03-18T10:45:50.006Z 1924.690063 2010-03-18T10:45:53.001Z 1921.337280 2010-03-18T10:45:58.007Z 1918.929443 2010-03-18T10:46:02.004Z 1915.546143 2010-03-18T10:46:12.000Z 1915.088867 2010-03-18T10:46:29.004Z 1911.705566 2010-03-18T10:46:40.002Z 1910.760742 2010-03-18T10:46:41.008Z 1910.760742 2010-03-18T10:46:43.000Z 1910.760742 2010-03-18T10:46:55.001Z 1908.352783 2010-03-18T10:47:03.002Z 1906.432617 2010-03-18T10:47:04.008Z 1904.512329 2010-03-18T10:47:07.002Z 1903.536987 2010-03-18T10:47:08.008Z 1902.104370 2010-03-18T10:47:15.003Z 1901.616699 2010-03-18T10:47:26.002Z 1901.129028 2010-03-18T10:48:27.000Z 1900.671753 2010-03-18T10:48:28.002Z 1900.671753 2010-03-18T10:48:28.006Z 1900.184204 2010-03-18T10:48:29.008Z 1899.208740 2010-03-18T10:48:31.000Z 1896.343750 2010-03-18T10:48:32.006Z 1892.015503 2010-03-18T10:48:36.006Z 1888.662720 2010-03-18T10:48:39.001Z 1887.199707 2010-03-18T10:48:40.003Z 1884.791870 2010-03-18T10:48:43.001Z 1883.359253 2010-03-18T10:48:44.004Z 1878.055664 2010-03-18T10:48:47.002Z 1874.702881 2010-03-18T10:48:48.007Z 1871.350098 2010-03-18T10:48:51.002Z 1867.966797 2010-03-18T10:48:52.008Z 1865.589478 2010-03-18T10:48:55.002Z 1859.798218 2010-03-18T10:48:59.003Z 1859.798218 2010-03-18T10:48:59.006Z 1858.853271 2010-03-18T10:49:00.008Z 1855.469971 2010-03-18T10:49:03.006Z 1853.092651 2010-03-18T10:49:04.009Z 1851.629517 2010-03-18T10:49:06.001Z 1850.684570 2010-03-18T10:49:07.007Z 1850.197021 2010-03-18T10:49:08.009Z 1850.684570 2010-03-18T10:49:10.001Z 1850.197021 2010-03-18T10:49:34.007Z 1850.684570 2010-03-18T10:50:58.001Z 1850.197021 2010-03-18T12:44:15.006Z