GrandArc
22-DIC-07 ARC
1183.995605
1184.970947
1191.219360
1178.234863
1175.339355
1181.130493
1186.403442
1207.556641
1231.574951
1255.135864
1265.224854
1270.528320
1271.473145
1270.528320
1270.985474
1270.985474
1270.985474
1272.936157
1276.288940
1277.721558
1280.129517
1282.049805
1283.025146
1284.457764
1289.273438
1290.706055
1292.138550
1291.681396
1294.546631
1295.034180
1295.034180
1296.009644
1299.362427
1303.202881
1306.098511
1312.804077
1313.291870
1315.212036
1316.187378
1318.107544
1320.515503
1325.300903
1327.251587
1328.196533
1330.116699
1333.957153
1336.365112
1340.205566
1342.125732
1343.588867
1353.190063
1356.542969
1359.438477
1361.846436
1365.199219
1368.094849
1370.015015
1368.094849
1368.582520
1372.422974
1373.855469
1381.536499
1385.407349
1393.088379
1393.576050
1391.655762
1392.600708
1392.600708
1392.113037
1393.576050
1391.655762
1391.168213
1390.192749
1394.520996
1395.496338
1399.336792
1403.177368
1403.177368
1403.665039
1403.665039
1404.152588
1404.152588
1404.152588
1405.097534
1407.993042
1409.425659
1411.833618
1412.321289
1413.753784
1415.674072
1415.674072
1415.186401
1415.186401
1416.649414
1416.649414
1420.489868
1425.305786
1429.603394
1432.986694
1434.906982
1438.259766
1439.235107
1440.180054
1444.995728
1446.428345
1446.916138
1458.925171
1460.388184
1462.796265
1469.501831
1470.964844
1474.805298
1475.750244
1479.133423
1484.406494
1487.302124
1491.142578
1493.550537
1494.038208
1495.958374
1500.286621
1501.719116
1507.479736
1508.455200
1516.623779
1518.056396
1520.952026
1522.872192
1525.737427
1531.040894
1536.313843
1537.289307
1538.721802
1540.154419
1542.105103
1547.865723
1550.273804
1552.681763
1555.546753
1559.875000
1561.307495
1564.203125
1568.531250
1570.939209
1573.804321
1578.132568
1581.515869
1584.380859
1587.764160
1587.764160
1588.221436
1599.773315
1606.021729
1616.598145
1623.334351
1628.607422
1634.368164
1633.910889
1634.855835
1638.239014
1643.512085
1648.327881
1651.192993
1658.904541
1659.849365
1665.610107
1668.505737
1676.186523
1678.106934
1681.490234
1682.434937
1685.818237
1686.275513
1691.578979
1696.852051
1699.747681
1715.140137
1720.900757
1727.636963
1729.557129
1736.750366
1738.670532
1742.053833
1745.894409
1751.167358
1755.983276
1758.391235
1763.664185
1773.783569
1775.703735
1780.489258
1783.872559
1785.304932
1792.528809
1796.369263
1800.209839
1806.945801
1812.218872
1815.114502
1822.795410
1828.556274
1830.019165
1838.645020
1840.595825
1843.460938
1847.301392
1851.629517
1853.549805
1857.877930
1859.341064
1864.126343
1868.454468
1873.758057
1873.270264
1878.086182
1884.334595
1890.583008
1892.503174
1895.855957
1902.104370
1906.920166
1916.033813
1924.690063
1929.505859
1937.186890
1942.947632
1945.355469
1946.818604
1950.658936
1952.579346
1954.499512
1959.315430
1963.155762
1965.076050
1968.428955
1973.732422
1978.517822
1980.468506
1988.149414
1993.910278
1994.885498
1996.805786
1999.670898
2004.486694
2009.759766
2012.167725
2014.087891
2016.495728
2018.903809
2025.152222
2027.072388
2034.753418
2033.808472
2035.728638
2034.296265
2037.649048
2034.296265
2036.704102
2034.296265
2039.081543
2053.041504
2057.369385
2059.289795
2062.642578
2067.458496
2067.946045
2075.139404
2078.522461
2078.979736
2080.900146
2083.308105
2086.691406
2089.068604
2092.451904
2095.317139
2101.565430
2103.973389
2106.868896
2121.286133
2126.559082
2131.862549
2136.678467
2140.031250
2142.439209
2144.359375
2147.254883
2157.343994
2159.264160
2162.129395
2166.945068
2168.865479
2171.760986
2174.626221
2177.033936
2178.954102
2183.282471
2186.177979
2189.073486
2190.506104
2193.859131
2194.346680
2202.027588
2203.947754
2207.331055
2215.012207
2226.563965
2230.861816
2233.757324
2236.165283
2238.085449
2243.846191
2247.229492
2252.502441
2254.910400
2257.805908
2260.183350
2262.591309
2264.054443
2272.222900
2277.983887
2280.879395
2285.177002
2287.584961
2289.992920
2291.425293
2294.321045
2299.136963
2301.544922
2307.305420
2309.713379
2315.961670
2322.667480
2327.483398
2328.915771
2332.786865
2336.627197
2341.443115
2346.716309
2351.044189
2351.989258
2355.372559
2362.565918
2365.461426
2367.869385
2370.277100
2374.605469
2377.470459
2383.231201
2382.773926
2388.534668
2392.375244
2394.295410
2397.190918
2400.543701
2401.031494
2408.224854
2413.528320
2415.936279
2416.881104
2421.697021
2422.672363
2431.298340
2435.626221
2432.273438
2435.626221
2439.009521
2437.089355
2438.521973
2436.601807
2437.089355
2437.546631
2435.626221
2438.034180
2441.417480
2447.178223
2450.043457
2452.451416
2454.371582
2457.754883
2453.914307
2460.162598
2460.162598
2470.739258
2478.907959
2483.236084
2488.021484
2491.404785
2494.757568
2492.837402
2495.245117