Garmin International 2014-01-19T16:05:11Z Cima Bocche Cyan 1665.1400000000001 2014-01-06T08:46:13Z 1665.6199999999999 2014-01-06T08:46:14Z 1668.99 2014-01-06T08:46:20Z 1671.8699999999999 2014-01-06T08:46:30Z 1675.23 2014-01-06T08:46:43Z 1677.6400000000001 2014-01-06T08:47:02Z 1679.5599999999999 2014-01-06T08:47:19Z 1681 2014-01-06T08:47:38Z 1681 2014-01-06T08:47:55Z 1681.48 2014-01-06T08:48:13Z 1680.52 2014-01-06T08:48:30Z 1681 2014-01-06T08:48:53Z 1681 2014-01-06T08:49:14Z 1681 2014-01-06T08:49:17Z 1681 2014-01-06T08:49:26Z 1681 2014-01-06T08:49:33Z 1681 2014-01-06T08:49:37Z 1681 2014-01-06T08:49:52Z 1681 2014-01-06T08:49:57Z 1682.9300000000001 2014-01-06T08:50:15Z 1683.4100000000001 2014-01-06T08:50:22Z 1685.3299999999999 2014-01-06T08:50:40Z 1686.29 2014-01-06T08:50:46Z 1688.21 2014-01-06T08:51:03Z 1689.6500000000001 2014-01-06T08:51:18Z 1692.0599999999999 2014-01-06T08:51:34Z 1693.98 2014-01-06T08:51:49Z 1694.9400000000001 2014-01-06T08:52:07Z 1696.3800000000001 2014-01-06T08:52:23Z 1698.79 2014-01-06T08:52:41Z 1700.71 2014-01-06T08:53:01Z 1700.71 2014-01-06T08:53:07Z 1701.1900000000001 2014-01-06T08:53:09Z 1701.1900000000001 2014-01-06T08:53:11Z 1701.6700000000001 2014-01-06T08:53:16Z 1703.1099999999999 2014-01-06T08:53:33Z 1703.1099999999999 2014-01-06T08:53:43Z 1704.0699999999999 2014-01-06T08:53:59Z 1704.55 2014-01-06T08:54:10Z 1706 2014-01-06T08:54:25Z 1708.4000000000001 2014-01-06T08:54:43Z 1710.8 2014-01-06T08:54:59Z 1712.73 2014-01-06T08:55:14Z 1713.6900000000001 2014-01-06T08:55:20Z 1716.0899999999999 2014-01-06T08:55:38Z 1718.01 2014-01-06T08:55:54Z 1720.4200000000001 2014-01-06T08:56:11Z 1722.3399999999999 2014-01-06T08:56:25Z 1724.74 2014-01-06T08:56:43Z 1727.1500000000001 2014-01-06T08:56:59Z 1728.5899999999999 2014-01-06T08:57:17Z 1730.51 2014-01-06T08:57:28Z 1733.3900000000001 2014-01-06T08:57:50Z 1735.8 2014-01-06T08:58:09Z 1737.72 2014-01-06T08:58:26Z 1738.2 2014-01-06T08:58:30Z 1740.5999999999999 2014-01-06T08:58:46Z 1740.5999999999999 2014-01-06T08:58:47Z 1743.01 2014-01-06T08:59:05Z 1744.9300000000001 2014-01-06T08:59:23Z 1746.8499999999999 2014-01-06T08:59:39Z 1748.29 2014-01-06T08:59:54Z 1751.1800000000001 2014-01-06T09:00:11Z 1752.1400000000001 2014-01-06T09:00:21Z 1753.5799999999999 2014-01-06T09:00:40Z 1755.02 2014-01-06T09:00:49Z 1756.95 2014-01-06T09:01:07Z 1758.8699999999999 2014-01-06T09:01:22Z 1760.79 2014-01-06T09:01:37Z 1762.71 2014-01-06T09:01:56Z 1762.71 2014-01-06T09:01:59Z 1763.2 2014-01-06T09:02:05Z 1764.1600000000001 2014-01-06T09:02:22Z 1765.1199999999999 2014-01-06T09:02:32Z 1766.0799999999999 2014-01-06T09:02:46Z 1765.5999999999999 2014-01-06T09:03:06Z 1764.6400000000001 2014-01-06T09:03:23Z 1765.1199999999999 2014-01-06T09:03:48Z 1765.1199999999999 2014-01-06T09:04:00Z 1765.5999999999999 2014-01-06T09:04:23Z 1765.1199999999999 2014-01-06T09:04:42Z 1765.5999999999999 2014-01-06T09:05:07Z 1765.5999999999999 2014-01-06T09:05:26Z 1765.5999999999999 2014-01-06T09:05:48Z 1765.1199999999999 2014-01-06T09:06:10Z 1765.1199999999999 2014-01-06T09:06:38Z 1765.5999999999999 2014-01-06T09:06:56Z 1766.5599999999999 2014-01-06T09:07:18Z 1769.9200000000001 2014-01-06T09:07:28Z 1771.3699999999999 2014-01-06T09:07:41Z 1772.3299999999999 2014-01-06T09:07:55Z 1775.6900000000001 2014-01-06T09:08:09Z 1777.6099999999999 2014-01-06T09:08:29Z 1780.02 2014-01-06T09:08:46Z 1782.4200000000001 2014-01-06T09:09:01Z 1785.3099999999999 2014-01-06T09:09:18Z 1787.23 2014-01-06T09:09:34Z 1789.6300000000001 2014-01-06T09:09:50Z 1792.52 2014-01-06T09:10:06Z 1794.4400000000001 2014-01-06T09:10:24Z 1795.8800000000001 2014-01-06T09:10:48Z 1798.76 2014-01-06T09:11:07Z 1801.6500000000001 2014-01-06T09:11:25Z 1802.6099999999999 2014-01-06T09:11:49Z 1805.97 2014-01-06T09:12:05Z 1807.9000000000001 2014-01-06T09:12:17Z 1809.8199999999999 2014-01-06T09:12:31Z 1811.74 2014-01-06T09:12:48Z 1814.1500000000001 2014-01-06T09:13:01Z 1816.55 2014-01-06T09:13:20Z 1817.99 2014-01-06T09:13:40Z 1821.3499999999999 2014-01-06T09:13:57Z 1824.24 2014-01-06T09:14:16Z 1826.6400000000001 2014-01-06T09:14:32Z 1830.01 2014-01-06T09:14:50Z 1831.9300000000001 2014-01-06T09:15:07Z 1834.3299999999999 2014-01-06T09:15:22Z 1836.74 2014-01-06T09:15:38Z 1839.1400000000001 2014-01-06T09:15:58Z 1842.5 2014-01-06T09:16:18Z 1844.4300000000001 2014-01-06T09:16:38Z 1846.3499999999999 2014-01-06T09:16:53Z 1848.27 2014-01-06T09:17:09Z 1850.6800000000001 2014-01-06T09:17:25Z 1850.1900000000001 2014-01-06T09:17:47Z 1852.1199999999999 2014-01-06T09:18:08Z 1854.52 2014-01-06T09:18:25Z 1855.96 2014-01-06T09:18:40Z 1856.9200000000001 2014-01-06T09:18:57Z 1857.8900000000001 2014-01-06T09:19:13Z 1858.3699999999999 2014-01-06T09:19:37Z 1858.3699999999999 2014-01-06T09:20:04Z 1859.8099999999999 2014-01-06T09:20:18Z 1861.73 2014-01-06T09:20:40Z 1863.6500000000001 2014-01-06T09:21:00Z 1867.02 2014-01-06T09:21:16Z 1869.9000000000001 2014-01-06T09:21:38Z 1873.27 2014-01-06T09:21:58Z 1875.1900000000001 2014-01-06T09:22:15Z 1877.5899999999999 2014-01-06T09:22:35Z 1880 2014-01-06T09:22:54Z 1882.4000000000001 2014-01-06T09:23:09Z 1885.76 2014-01-06T09:23:32Z 1888.1700000000001 2014-01-06T09:23:49Z 1891.05 2014-01-06T09:24:07Z 1893.9300000000001 2014-01-06T09:24:26Z 1895.3800000000001 2014-01-06T09:24:44Z 1896.3399999999999 2014-01-06T09:25:05Z 1896.8199999999999 2014-01-06T09:25:32Z 1899.22 2014-01-06T09:25:47Z 1903.55 2014-01-06T09:26:00Z 1905.95 2014-01-06T09:26:19Z 1908.8299999999999 2014-01-06T09:26:36Z 1911.24 2014-01-06T09:26:50Z 1911.72 2014-01-06T09:27:05Z 1912.2 2014-01-06T09:27:20Z 1911.72 2014-01-06T09:27:39Z 1912.2 2014-01-06T09:27:53Z 1912.2 2014-01-06T09:28:10Z 1911.72 2014-01-06T09:28:34Z 1911.24 2014-01-06T09:28:52Z 1911.24 2014-01-06T09:29:11Z 1910.76 2014-01-06T09:29:32Z 1911.24 2014-01-06T09:29:55Z 1910.76 2014-01-06T09:30:15Z 1910.76 2014-01-06T09:30:40Z 1909.3199999999999 2014-01-06T09:31:02Z 1912.2 2014-01-06T09:31:03Z 1916.04 2014-01-06T09:31:17Z 1910.76 2014-01-06T09:31:18Z 1916.04 2014-01-06T09:31:19Z 1912.2 2014-01-06T09:31:21Z 1916.04 2014-01-06T09:31:31Z 1919.8900000000001 2014-01-06T09:31:45Z 1916.04 2014-01-06T09:31:46Z 1919.4100000000001 2014-01-06T09:31:57Z 1916.04 2014-01-06T09:31:58Z 1921.3299999999999 2014-01-06T09:31:59Z 1917.01 2014-01-06T09:32:00Z 1920.8499999999999 2014-01-06T09:32:01Z 1916.53 2014-01-06T09:32:02Z 1921.3299999999999 2014-01-06T09:32:03Z 1917.49 2014-01-06T09:32:04Z 1920.3699999999999 2014-01-06T09:32:05Z 1923.25 2014-01-06T09:32:19Z 1919.4100000000001 2014-01-06T09:32:20Z 1923.74 2014-01-06T09:32:21Z 1918.9300000000001 2014-01-06T09:32:22Z 1924.22 2014-01-06T09:32:23Z 1919.4100000000001 2014-01-06T09:32:24Z 1924.22 2014-01-06T09:32:25Z 1919.4100000000001 2014-01-06T09:32:26Z 1924.22 2014-01-06T09:32:27Z 1920.8499999999999 2014-01-06T09:32:28Z 1924.22 2014-01-06T09:32:31Z 1924.22 2014-01-06T09:32:44Z 1928.54 2014-01-06T09:32:57Z 1929.02 2014-01-06T09:33:14Z 1932.8699999999999 2014-01-06T09:33:24Z 1929.02 2014-01-06T09:33:26Z 1932.8699999999999 2014-01-06T09:33:27Z 1936.23 2014-01-06T09:33:42Z 1932.8699999999999 2014-01-06T09:33:43Z 1936.23 2014-01-06T09:33:44Z 1931.9100000000001 2014-01-06T09:33:45Z 1937.1900000000001 2014-01-06T09:33:46Z 1933.3499999999999 2014-01-06T09:33:47Z 1936.71 2014-01-06T09:33:48Z 1931.9100000000001 2014-01-06T09:33:49Z 1937.1900000000001 2014-01-06T09:33:51Z 1933.3499999999999 2014-01-06T09:33:52Z 1937.1900000000001 2014-01-06T09:33:53Z 1936.23 2014-01-06T09:34:09Z 1940.5599999999999 2014-01-06T09:34:10Z 1936.23 2014-01-06T09:34:11Z 1941.52 2014-01-06T09:34:12Z 1936.71 2014-01-06T09:34:13Z 1942 2014-01-06T09:34:15Z 1937.6700000000001 2014-01-06T09:34:16Z 1942.48 2014-01-06T09:34:17Z 1937.6700000000001 2014-01-06T09:34:18Z 1942.96 2014-01-06T09:34:19Z 1937.6700000000001 2014-01-06T09:34:20Z 1943.4400000000001 2014-01-06T09:34:21Z 1937.6700000000001 2014-01-06T09:34:22Z 1943.9200000000001 2014-01-06T09:34:23Z 1937.6700000000001 2014-01-06T09:34:24Z 1944.4000000000001 2014-01-06T09:34:25Z 1938.6400000000001 2014-01-06T09:34:26Z 1944.8800000000001 2014-01-06T09:34:27Z 1939.1199999999999 2014-01-06T09:34:28Z 1944.4000000000001 2014-01-06T09:34:29Z 1939.1199999999999 2014-01-06T09:34:30Z 1944.8800000000001 2014-01-06T09:34:31Z 1940.5599999999999 2014-01-06T09:34:32Z 1944.4000000000001 2014-01-06T09:34:33Z 1941.04 2014-01-06T09:34:34Z 1944.4000000000001 2014-01-06T09:34:35Z 1941.52 2014-01-06T09:34:36Z 1944.8800000000001 2014-01-06T09:34:37Z 1941.04 2014-01-06T09:34:38Z 1945.8499999999999 2014-01-06T09:34:39Z 1942 2014-01-06T09:34:41Z 1946.8099999999999 2014-01-06T09:34:42Z 1941.52 2014-01-06T09:34:43Z 1946.8099999999999 2014-01-06T09:34:44Z 1942 2014-01-06T09:34:45Z 1947.29 2014-01-06T09:34:46Z 1941.52 2014-01-06T09:34:47Z 1947.29 2014-01-06T09:34:48Z 1942 2014-01-06T09:34:49Z 1948.25 2014-01-06T09:34:50Z 1942.48 2014-01-06T09:34:51Z 1948.25 2014-01-06T09:34:52Z 1942.96 2014-01-06T09:34:53Z 1949.21 2014-01-06T09:34:54Z 1942.96 2014-01-06T09:34:55Z 1949.6900000000001 2014-01-06T09:34:56Z 1943.9200000000001 2014-01-06T09:34:57Z 1949.6900000000001 2014-01-06T09:34:58Z 1943.4400000000001 2014-01-06T09:34:59Z 1951.1300000000001 2014-01-06T09:35:00Z 1942.96 2014-01-06T09:35:01Z 1951.6099999999999 2014-01-06T09:35:02Z 1943.4400000000001 2014-01-06T09:35:03Z 1949.21 2014-01-06T09:35:05Z 1947.29 2014-01-06T09:35:06Z 1951.6099999999999 2014-01-06T09:35:14Z 1945.8499999999999 2014-01-06T09:35:15Z 1952.0899999999999 2014-01-06T09:35:16Z 1945.8499999999999 2014-01-06T09:35:17Z 1952.5699999999999 2014-01-06T09:35:18Z 1946.8099999999999 2014-01-06T09:35:19Z 1952.0899999999999 2014-01-06T09:35:20Z 1948.25 2014-01-06T09:35:21Z 1952.0899999999999 2014-01-06T09:35:22Z 1948.25 2014-01-06T09:35:23Z 1952.0899999999999 2014-01-06T09:35:24Z 1948.73 2014-01-06T09:35:25Z 1953.54 2014-01-06T09:35:26Z 1948.25 2014-01-06T09:35:27Z 1954.5 2014-01-06T09:35:28Z 1951.6099999999999 2014-01-06T09:35:31Z 1954.98 2014-01-06T09:35:35Z 1949.21 2014-01-06T09:35:36Z 1955.46 2014-01-06T09:35:37Z 1949.6900000000001 2014-01-06T09:35:38Z 1955.46 2014-01-06T09:35:39Z 1950.1700000000001 2014-01-06T09:35:40Z 1955.46 2014-01-06T09:35:41Z 1951.6099999999999 2014-01-06T09:35:42Z 1954.98 2014-01-06T09:35:48Z 1958.8199999999999 2014-01-06T09:36:03Z 1953.54 2014-01-06T09:36:04Z 1960.27 2014-01-06T09:36:05Z 1954.98 2014-01-06T09:36:06Z 1959.78 2014-01-06T09:36:07Z 1955.46 2014-01-06T09:36:13Z 1961.23 2014-01-06T09:36:14Z 1955.9400000000001 2014-01-06T09:36:15Z 1960.75 2014-01-06T09:36:16Z 1956.4200000000001 2014-01-06T09:36:17Z 1961.71 2014-01-06T09:36:19Z 1958.3399999999999 2014-01-06T09:36:20Z 1962.1900000000001 2014-01-06T09:36:21Z 1958.8199999999999 2014-01-06T09:36:22Z 1962.6700000000001 2014-01-06T09:36:30Z 1959.3 2014-01-06T09:36:31Z 1963.1500000000001 2014-01-06T09:36:32Z 1959.78 2014-01-06T09:36:33Z 1963.6300000000001 2014-01-06T09:36:34Z 1959.78 2014-01-06T09:36:35Z 1964.1099999999999 2014-01-06T09:36:36Z 1959.3 2014-01-06T09:36:37Z 1965.0699999999999 2014-01-06T09:36:38Z 1960.27 2014-01-06T09:36:39Z 1965.55 2014-01-06T09:36:40Z 1961.71 2014-01-06T09:36:41Z 1965.0699999999999 2014-01-06T09:36:48Z 1967.96 2014-01-06T09:37:05Z 1964.5899999999999 2014-01-06T09:37:06Z 1968.4400000000001 2014-01-06T09:37:14Z 1972.28 2014-01-06T09:37:27Z 1966.51 2014-01-06T09:37:28Z 1972.76 2014-01-06T09:37:29Z 1968.4400000000001 2014-01-06T09:37:30Z 1972.28 2014-01-06T09:37:37Z 1968.9200000000001 2014-01-06T09:37:44Z 1974.2 2014-01-06T09:37:45Z 1968.9200000000001 2014-01-06T09:37:46Z 1974.6900000000001 2014-01-06T09:37:47Z 1969.8800000000001 2014-01-06T09:37:48Z 1974.2 2014-01-06T09:37:49Z 1970.3599999999999 2014-01-06T09:37:50Z 1974.6900000000001 2014-01-06T09:37:51Z 1971.3199999999999 2014-01-06T09:37:52Z 1975.1700000000001 2014-01-06T09:37:59Z 1970.8399999999999 2014-01-06T09:38:00Z 1976.1300000000001 2014-01-06T09:38:01Z 1971.8 2014-01-06T09:38:02Z 1975.6500000000001 2014-01-06T09:38:03Z 1971.8 2014-01-06T09:38:04Z 1976.1300000000001 2014-01-06T09:38:05Z 1972.76 2014-01-06T09:38:06Z 1975.6500000000001 2014-01-06T09:38:07Z 1974.6900000000001 2014-01-06T09:38:23Z 1978.53 2014-01-06T09:38:28Z 1975.6500000000001 2014-01-06T09:38:29Z 1979.01 2014-01-06T09:38:30Z 1975.6500000000001 2014-01-06T09:38:31Z 1979.01 2014-01-06T09:38:32Z 1979.49 2014-01-06T09:38:47Z 1982.3800000000001 2014-01-06T09:39:01Z 1980.9300000000001 2014-01-06T09:39:15Z 1984.3 2014-01-06T09:39:16Z 1980.9300000000001 2014-01-06T09:39:21Z 1985.74 2014-01-06T09:39:22Z 1980.9300000000001 2014-01-06T09:39:23Z 1987.1800000000001 2014-01-06T09:39:24Z 1981.9000000000001 2014-01-06T09:39:25Z 1986.7 2014-01-06T09:39:26Z 1982.3800000000001 2014-01-06T09:39:27Z 1986.7 2014-01-06T09:39:28Z 1981.4100000000001 2014-01-06T09:39:29Z 1988.1400000000001 2014-01-06T09:39:30Z 1982.3800000000001 2014-01-06T09:39:31Z 1989.0999999999999 2014-01-06T09:39:32Z 1982.8599999999999 2014-01-06T09:39:33Z 1988.6199999999999 2014-01-06T09:39:34Z 1983.3399999999999 2014-01-06T09:39:35Z 1989.0999999999999 2014-01-06T09:39:36Z 1982.8599999999999 2014-01-06T09:39:37Z 1988.1400000000001 2014-01-06T09:39:39Z 1984.78 2014-01-06T09:39:40Z 1988.1400000000001 2014-01-06T09:39:41Z 1989.5899999999999 2014-01-06T09:39:59Z 1994.3900000000001 2014-01-06T09:40:19Z 1989.0999999999999 2014-01-06T09:40:20Z 1993.4300000000001 2014-01-06T09:40:21Z 1989.5899999999999 2014-01-06T09:40:22Z 1993.4300000000001 2014-01-06T09:40:23Z 1994.3900000000001 2014-01-06T09:40:38Z 1996.3199999999999 2014-01-06T09:40:56Z 1995.8299999999999 2014-01-06T09:41:15Z 2000.6400000000001 2014-01-06T09:41:20Z 1994.8699999999999 2014-01-06T09:41:21Z 2001.1199999999999 2014-01-06T09:41:22Z 1995.8299999999999 2014-01-06T09:41:23Z 2000.1600000000001 2014-01-06T09:41:24Z 1996.8 2014-01-06T09:41:30Z 2000.6400000000001 2014-01-06T09:41:31Z 1996.8 2014-01-06T09:41:32Z 2001.1199999999999 2014-01-06T09:41:33Z 1996.8 2014-01-06T09:41:34Z 2001.1199999999999 2014-01-06T09:41:35Z 1996.8 2014-01-06T09:41:36Z 2002.0799999999999 2014-01-06T09:41:37Z 1996.8 2014-01-06T09:41:38Z 2003.04 2014-01-06T09:41:39Z 1998.24 2014-01-06T09:41:40Z 2003.04 2014-01-06T09:41:41Z 1998.72 2014-01-06T09:41:42Z 2002.5599999999999 2014-01-06T09:41:44Z 2001.1199999999999 2014-01-06T09:41:45Z 2003.04 2014-01-06T09:41:49Z 2001.5999999999999 2014-01-06T09:42:01Z 2004.49 2014-01-06T09:42:23Z 2003.04 2014-01-06T09:42:39Z 2003.04 2014-01-06T09:42:52Z 2003.04 2014-01-06T09:42:55Z 1999.2 2014-01-06T09:42:56Z 2002.5599999999999 2014-01-06T09:42:57Z 1999.6800000000001 2014-01-06T09:43:01Z 2003.04 2014-01-06T09:43:02Z 2000.1600000000001 2014-01-06T09:43:13Z 2003.52 2014-01-06T09:43:29Z 2000.1600000000001 2014-01-06T09:43:31Z 2001.1199999999999 2014-01-06T09:43:54Z 1999.2 2014-01-06T09:44:08Z 2002.0799999999999 2014-01-06T09:44:09Z 2003.52 2014-01-06T09:44:13Z 2001.1199999999999 2014-01-06T09:44:14Z 2001.1199999999999 2014-01-06T09:44:34Z 1998.24 2014-01-06T09:44:55Z 2003.52 2014-01-06T09:44:56Z 2001.5999999999999 2014-01-06T09:45:26Z 2003.04 2014-01-06T09:45:30Z 2000.1600000000001 2014-01-06T09:45:35Z 1998.24 2014-01-06T09:45:45Z 2001.1199999999999 2014-01-06T09:45:46Z 1997.76 2014-01-06T09:45:49Z 2001.1199999999999 2014-01-06T09:45:51Z 1997.76 2014-01-06T09:45:52Z 1999.2 2014-01-06T09:46:06Z 2001.1199999999999 2014-01-06T09:46:16Z 1997.76 2014-01-06T09:46:18Z 2001.5999999999999 2014-01-06T09:46:19Z 1996.8 2014-01-06T09:46:21Z 2003.52 2014-01-06T09:46:22Z 1999.2 2014-01-06T09:46:23Z 2001.1199999999999 2014-01-06T09:46:39Z 1996.8 2014-01-06T09:46:41Z 1996.8 2014-01-06T09:46:43Z 1999.2 2014-01-06T09:46:45Z 1996.3199999999999 2014-01-06T09:46:51Z 2000.1600000000001 2014-01-06T09:46:55Z 1996.8 2014-01-06T09:46:56Z 2001.1199999999999 2014-01-06T09:47:00Z 1996.8 2014-01-06T09:47:15Z 2001.1199999999999 2014-01-06T09:47:19Z 1996.3199999999999 2014-01-06T09:47:20Z 1998.24 2014-01-06T09:47:22Z 2003.04 2014-01-06T09:47:24Z 1997.76 2014-01-06T09:47:25Z 2004.01 2014-01-06T09:47:26Z 1999.6800000000001 2014-01-06T09:47:27Z 2001.5999999999999 2014-01-06T09:47:35Z 2001.5999999999999 2014-01-06T09:47:37Z 1997.76 2014-01-06T09:47:38Z 2001.5999999999999 2014-01-06T09:47:41Z 1997.76 2014-01-06T09:47:42Z 2001.1199999999999 2014-01-06T09:47:43Z 1998.24 2014-01-06T09:47:47Z 2002.0799999999999 2014-01-06T09:47:48Z 1997.28 2014-01-06T09:47:52Z 2003.52 2014-01-06T09:47:53Z 1997.28 2014-01-06T09:47:54Z 2003.04 2014-01-06T09:47:56Z 1999.6800000000001 2014-01-06T09:47:57Z 2003.04 2014-01-06T09:48:01Z 2004.01 2014-01-06T09:48:22Z 2008.3299999999999 2014-01-06T09:48:33Z 2004.49 2014-01-06T09:48:34Z 2007.8499999999999 2014-01-06T09:48:40Z 2004.49 2014-01-06T09:48:44Z 2007.8499999999999 2014-01-06T09:48:49Z 2005.45 2014-01-06T09:48:50Z 2008.3299999999999 2014-01-06T09:48:52Z 2003.52 2014-01-06T09:48:53Z 2008.8099999999999 2014-01-06T09:48:54Z 2004.97 2014-01-06T09:48:55Z 2010.25 2014-01-06T09:48:59Z 2006.4100000000001 2014-01-06T09:49:01Z 2009.29 2014-01-06T09:49:04Z 2005.9300000000001 2014-01-06T09:49:05Z 2008.8099999999999 2014-01-06T09:49:06Z 2008.8099999999999 2014-01-06T09:49:14Z 2011.7 2014-01-06T09:49:24Z 2007.8499999999999 2014-01-06T09:49:25Z 2012.6600000000001 2014-01-06T09:49:29Z 2008.8099999999999 2014-01-06T09:49:30Z 2013.6199999999999 2014-01-06T09:49:31Z 2009.29 2014-01-06T09:49:32Z 2013.1400000000001 2014-01-06T09:49:33Z 2010.25 2014-01-06T09:49:34Z 2013.6199999999999 2014-01-06T09:49:38Z 2013.6199999999999 2014-01-06T09:49:53Z 2017.46 2014-01-06T09:50:02Z 2012.6600000000001 2014-01-06T09:50:03Z 2016.5 2014-01-06T09:50:04Z 2015.54 2014-01-06T09:50:20Z 2017.9400000000001 2014-01-06T09:50:37Z 2016.5 2014-01-06T09:50:52Z 2019.8699999999999 2014-01-06T09:51:03Z 2016.98 2014-01-06T09:51:05Z 2018.4300000000001 2014-01-06T09:51:10Z 2016.02 2014-01-06T09:51:11Z 2016.02 2014-01-06T09:51:13Z 2019.3900000000001 2014-01-06T09:51:14Z 2019.3900000000001 2014-01-06T09:51:30Z 2019.8699999999999 2014-01-06T09:51:50Z 2023.23 2014-01-06T09:52:06Z 2018.4300000000001 2014-01-06T09:52:07Z 2023.23 2014-01-06T09:52:08Z 2017.9400000000001 2014-01-06T09:52:09Z 2023.23 2014-01-06T09:52:10Z 2017.9400000000001 2014-01-06T09:52:11Z 2024.6700000000001 2014-01-06T09:52:12Z 2017.9400000000001 2014-01-06T09:52:13Z 2024.1900000000001 2014-01-06T09:52:14Z 2019.3900000000001 2014-01-06T09:52:15Z 2024.6700000000001 2014-01-06T09:52:16Z 2019.3900000000001 2014-01-06T09:52:17Z 2025.1500000000001 2014-01-06T09:52:18Z 2021.79 2014-01-06T09:52:19Z 2025.6400000000001 2014-01-06T09:52:23Z 2021.79 2014-01-06T09:52:24Z 2025.6400000000001 2014-01-06T09:52:28Z 2024.1900000000001 2014-01-06T09:52:33Z 2027.5599999999999 2014-01-06T09:52:52Z 2024.6700000000001 2014-01-06T09:52:53Z 2027.0799999999999 2014-01-06T09:52:56Z 2020.3499999999999 2014-01-06T09:53:03Z 2031.8800000000001 2014-01-06T09:53:04Z 2026.5999999999999 2014-01-06T09:53:05Z 2029.48 2014-01-06T09:53:10Z 2024.6700000000001 2014-01-06T09:53:11Z 2025.1500000000001 2014-01-06T09:53:13Z 2029 2014-01-06T09:53:14Z 2029 2014-01-06T09:53:22Z 2031.8800000000001 2014-01-06T09:53:25Z 2028.52 2014-01-06T09:53:26Z 2032.8399999999999 2014-01-06T09:53:27Z 2028.04 2014-01-06T09:53:28Z 2033.3299999999999 2014-01-06T09:53:29Z 2028.52 2014-01-06T09:53:30Z 2033.8099999999999 2014-01-06T09:53:31Z 2029 2014-01-06T09:53:32Z 2034.29 2014-01-06T09:53:33Z 2029.48 2014-01-06T09:53:34Z 2034.29 2014-01-06T09:53:35Z 2030.4400000000001 2014-01-06T09:53:36Z 2033.8099999999999 2014-01-06T09:53:37Z 2037.1700000000001 2014-01-06T09:53:51Z 2032.8399999999999 2014-01-06T09:53:52Z 2037.1700000000001 2014-01-06T09:53:53Z 2033.3299999999999 2014-01-06T09:53:54Z 2037.1700000000001 2014-01-06T09:53:55Z 2033.8099999999999 2014-01-06T09:53:56Z 2037.6500000000001 2014-01-06T09:53:57Z 2034.29 2014-01-06T09:53:58Z 2037.6500000000001 2014-01-06T09:53:59Z 2034.29 2014-01-06T09:54:00Z 2038.6099999999999 2014-01-06T09:54:01Z 2034.77 2014-01-06T09:54:02Z 2038.6099999999999 2014-01-06T09:54:03Z 2034.77 2014-01-06T09:54:04Z 2038.6099999999999 2014-01-06T09:54:05Z 2034.77 2014-01-06T09:54:06Z 2039.0899999999999 2014-01-06T09:54:07Z 2034.29 2014-01-06T09:54:08Z 2039.5699999999999 2014-01-06T09:54:09Z 2036.21 2014-01-06T09:54:11Z 2037.1700000000001 2014-01-06T09:54:35Z 2040.05 2014-01-06T09:55:00Z 2036.21 2014-01-06T09:55:01Z 2040.05 2014-01-06T09:55:03Z 2035.73 2014-01-06T09:55:04Z 2041.5 2014-01-06T09:55:05Z 2035.73 2014-01-06T09:55:06Z 2041.98 2014-01-06T09:55:07Z 2038.6099999999999 2014-01-06T09:55:09Z 2038.1300000000001 2014-01-06T09:55:10Z 2041.98 2014-01-06T09:55:14Z 2037.6500000000001 2014-01-06T09:55:15Z 2041.98 2014-01-06T09:55:16Z 2038.1300000000001 2014-01-06T09:55:17Z 2041.5 2014-01-06T09:55:18Z 2041.98 2014-01-06T09:55:28Z 2045.3399999999999 2014-01-06T09:55:44Z 2048.23 2014-01-06T09:56:00Z 2044.8599999999999 2014-01-06T09:56:07Z 2050.1500000000001 2014-01-06T09:56:08Z 2045.8199999999999 2014-01-06T09:56:09Z 2050.6300000000001 2014-01-06T09:56:10Z 2045.8199999999999 2014-01-06T09:56:11Z 2051.1100000000001 2014-01-06T09:56:12Z 2045.8199999999999 2014-01-06T09:56:13Z 2052.0700000000002 2014-01-06T09:56:14Z 2045.8199999999999 2014-01-06T09:56:15Z 2050.6300000000001 2014-01-06T09:56:17Z 2048.71 2014-01-06T09:56:18Z 2052.0700000000002 2014-01-06T09:56:24Z 2048.23 2014-01-06T09:56:25Z 2051.5900000000001 2014-01-06T09:56:26Z 2048.71 2014-01-06T09:56:32Z 2052.5500000000002 2014-01-06T09:56:33Z 2053.0300000000002 2014-01-06T09:56:38Z 2049.6700000000001 2014-01-06T09:56:39Z 2053.9899999999998 2014-01-06T09:56:40Z 2049.1900000000001 2014-01-06T09:56:42Z 2053.9899999999998 2014-01-06T09:56:43Z 2050.6300000000001 2014-01-06T09:56:44Z 2053.9899999999998 2014-01-06T09:56:52Z 2054.96 2014-01-06T09:57:06Z 2057.8400000000001 2014-01-06T09:57:17Z 2054.4699999999998 2014-01-06T09:57:18Z 2059.7600000000002 2014-01-06T09:57:19Z 2055.9200000000001 2014-01-06T09:57:20Z 2059.7600000000002 2014-01-06T09:57:28Z 2055.9200000000001 2014-01-06T09:57:53Z 2059.7600000000002 2014-01-06T09:57:54Z 2055.4400000000001 2014-01-06T09:57:55Z 2061.1999999999998 2014-01-06T09:57:56Z 2056.4000000000001 2014-01-06T09:57:57Z 2061.6799999999998 2014-01-06T09:57:58Z 2057.8400000000001 2014-01-06T09:57:59Z 2060.7199999999998 2014-01-06T09:58:03Z 2057.8400000000001 2014-01-06T09:58:04Z 2062.1700000000001 2014-01-06T09:58:05Z 2057.8400000000001 2014-01-06T09:58:06Z 2062.1700000000001 2014-01-06T09:58:07Z 2059.2800000000002 2014-01-06T09:58:08Z 2062.1700000000001 2014-01-06T09:58:11Z 2058.8000000000002 2014-01-06T09:58:18Z 2065.5300000000002 2014-01-06T09:58:19Z 2061.6799999999998 2014-01-06T09:58:21Z 2065.5300000000002 2014-01-06T09:58:31Z 2062.1700000000001 2014-01-06T09:58:32Z 2066.4899999999998 2014-01-06T09:58:33Z 2063.1300000000001 2014-01-06T09:58:34Z 2067.4499999999998 2014-01-06T09:58:35Z 2063.6100000000001 2014-01-06T09:58:36Z 2066.9699999999998 2014-01-06T09:58:37Z 2068.8899999999999 2014-01-06T09:58:53Z 2065.0500000000002 2014-01-06T09:58:54Z 2069.8600000000001 2014-01-06T09:58:55Z 2066.0100000000002 2014-01-06T09:58:56Z 2070.8200000000002 2014-01-06T09:58:57Z 2067.4499999999998 2014-01-06T09:58:58Z 2070.3400000000001 2014-01-06T09:59:02Z 2066.0100000000002 2014-01-06T09:59:03Z 2071.7800000000002 2014-01-06T09:59:04Z 2067.4499999999998 2014-01-06T09:59:05Z 2071.7800000000002 2014-01-06T09:59:06Z 2068.4099999999999 2014-01-06T09:59:07Z 2071.7800000000002 2014-01-06T09:59:10Z 2068.8899999999999 2014-01-06T09:59:11Z 2072.7399999999998 2014-01-06T09:59:12Z 2068.4099999999999 2014-01-06T09:59:13Z 2073.6999999999998 2014-01-06T09:59:14Z 2069.3800000000001 2014-01-06T09:59:15Z 2073.2199999999998 2014-01-06T09:59:16Z 2069.8600000000001 2014-01-06T09:59:18Z 2073.6999999999998 2014-01-06T09:59:19Z 2069.8600000000001 2014-01-06T09:59:20Z 2074.1799999999998 2014-01-06T09:59:21Z 2070.3400000000001 2014-01-06T09:59:22Z 2074.6599999999999 2014-01-06T09:59:23Z 2071.3000000000002 2014-01-06T09:59:24Z 2074.6599999999999 2014-01-06T09:59:25Z 2074.6599999999999 2014-01-06T09:59:36Z 2077.0700000000002 2014-01-06T09:59:52Z 2074.1799999999998 2014-01-06T09:59:57Z 2079.4699999999998 2014-01-06T09:59:58Z 2075.1399999999999 2014-01-06T10:00:00Z 2079.4699999999998 2014-01-06T10:00:01Z 2075.1399999999999 2014-01-06T10:00:02Z 2080.4299999999998 2014-01-06T10:00:03Z 2075.6199999999999 2014-01-06T10:00:04Z 2080.4299999999998 2014-01-06T10:00:05Z 2076.0999999999999 2014-01-06T10:00:06Z 2080.9099999999999 2014-01-06T10:00:07Z 2076.0999999999999 2014-01-06T10:00:08Z 2081.3899999999999 2014-01-06T10:00:09Z 2075.1399999999999 2014-01-06T10:00:10Z 2082.8299999999999 2014-01-06T10:00:11Z 2076.5900000000001 2014-01-06T10:00:12Z 2082.3499999999999 2014-01-06T10:00:13Z 2076.0999999999999 2014-01-06T10:00:14Z 2083.3099999999999 2014-01-06T10:00:15Z 2076.5900000000001 2014-01-06T10:00:16Z 2083.79 2014-01-06T10:00:17Z 2077.0700000000002 2014-01-06T10:00:18Z 2083.3099999999999 2014-01-06T10:00:19Z 2078.0300000000002 2014-01-06T10:00:20Z 2082.8299999999999 2014-01-06T10:00:21Z 2084.7600000000002 2014-01-06T10:00:36Z 2081.8699999999999 2014-01-06T10:00:39Z 2086.6799999999998 2014-01-06T10:00:40Z 2081.8699999999999 2014-01-06T10:00:41Z 2086.1999999999998 2014-01-06T10:00:42Z 2083.3099999999999 2014-01-06T10:00:43Z 2086.6799999999998 2014-01-06T10:00:48Z 2082.8299999999999 2014-01-06T10:00:49Z 2087.1599999999999 2014-01-06T10:00:50Z 2083.3099999999999 2014-01-06T10:00:52Z 2087.1599999999999 2014-01-06T10:00:53Z 2087.1599999999999 2014-01-06T10:01:09Z 2089.5599999999999 2014-01-06T10:01:28Z 2086.1999999999998 2014-01-06T10:01:29Z 2091 2014-01-06T10:01:30Z 2085.7199999999998 2014-01-06T10:01:31Z 2091 2014-01-06T10:01:32Z 2086.1999999999998 2014-01-06T10:01:33Z 2091 2014-01-06T10:01:34Z 2087.6399999999999 2014-01-06T10:01:35Z 2089.0799999999999 2014-01-06T10:01:59Z 2086.1999999999998 2014-01-06T10:02:05Z 2091.9699999999998 2014-01-06T10:02:06Z 2088.5999999999999 2014-01-06T10:02:07Z 2089.0799999999999 2014-01-06T10:02:08Z 2092.4499999999998 2014-01-06T10:02:25Z 2089.5599999999999 2014-01-06T10:02:26Z 2092.4499999999998 2014-01-06T10:02:32Z 2089.0799999999999 2014-01-06T10:02:34Z 2092.9299999999998 2014-01-06T10:02:35Z 2091 2014-01-06T10:02:37Z 2092.9299999999998 2014-01-06T10:02:52Z 2089.5599999999999 2014-01-06T10:02:54Z 2093.8899999999999 2014-01-06T10:02:55Z 2091 2014-01-06T10:02:58Z 2091 2014-01-06T10:03:01Z 2091 2014-01-06T10:03:16Z 2091.9699999999998 2014-01-06T10:03:36Z 2090.52 2014-01-06T10:04:03Z 2094.8499999999999 2014-01-06T10:04:04Z 2090.52 2014-01-06T10:04:05Z 2094.8499999999999 2014-01-06T10:04:06Z 2091 2014-01-06T10:04:08Z 2094.3699999999999 2014-01-06T10:04:13Z 2091 2014-01-06T10:04:15Z 2093.8899999999999 2014-01-06T10:04:28Z 2091 2014-01-06T10:04:33Z 2095.3299999999999 2014-01-06T10:04:34Z 2094.8499999999999 2014-01-06T10:04:35Z 2093.8899999999999 2014-01-06T10:04:45Z 2099.1799999999998 2014-01-06T10:04:59Z 2095.8099999999999 2014-01-06T10:05:01Z 2097.73 2014-01-06T10:05:02Z 2096.29 2014-01-06T10:05:18Z 2100.6199999999999 2014-01-06T10:05:19Z 2096.77 2014-01-06T10:05:20Z 2102.0599999999999 2014-01-06T10:05:36Z 2103.02 2014-01-06T10:05:50Z 2106.3899999999999 2014-01-06T10:05:53Z 2102.0599999999999 2014-01-06T10:05:54Z 2107.8299999999999 2014-01-06T10:05:55Z 2103.02 2014-01-06T10:05:56Z 2108.3099999999999 2014-01-06T10:05:57Z 2103.5 2014-01-06T10:05:58Z 2108.3099999999999 2014-01-06T10:05:59Z 2103.98 2014-01-06T10:06:00Z 2108.79 2014-01-06T10:06:01Z 2104.9400000000001 2014-01-06T10:06:02Z 2108.79 2014-01-06T10:06:07Z 2108.3099999999999 2014-01-06T10:06:21Z 2112.1500000000001 2014-01-06T10:06:26Z 2107.3499999999999 2014-01-06T10:06:27Z 2113.1199999999999 2014-01-06T10:06:28Z 2108.3099999999999 2014-01-06T10:06:29Z 2113.5999999999999 2014-01-06T10:06:30Z 2109.27 2014-01-06T10:06:31Z 2112.6300000000001 2014-01-06T10:06:32Z 2110.23 2014-01-06T10:06:45Z 2115.52 2014-01-06T10:06:46Z 2110.71 2014-01-06T10:06:47Z 2115.52 2014-01-06T10:06:48Z 2110.71 2014-01-06T10:06:49Z 2116 2014-01-06T10:06:50Z 2111.6700000000001 2014-01-06T10:06:51Z 2116.48 2014-01-06T10:06:52Z 2112.6300000000001 2014-01-06T10:06:53Z 2116.96 2014-01-06T10:06:54Z 2113.1199999999999 2014-01-06T10:06:55Z 2116.48 2014-01-06T10:06:56Z 2113.1199999999999 2014-01-06T10:06:57Z 2117.4400000000001 2014-01-06T10:06:58Z 2113.1199999999999 2014-01-06T10:06:59Z 2118.4000000000001 2014-01-06T10:07:00Z 2114.0799999999999 2014-01-06T10:07:01Z 2117.4400000000001 2014-01-06T10:07:10Z 2121.29 2014-01-06T10:07:20Z 2115.52 2014-01-06T10:07:21Z 2121.77 2014-01-06T10:07:22Z 2116.96 2014-01-06T10:07:23Z 2121.29 2014-01-06T10:07:24Z 2117.9200000000001 2014-01-06T10:07:25Z 2121.77 2014-01-06T10:07:33Z 2120.8099999999999 2014-01-06T10:07:48Z 2124.1700000000001 2014-01-06T10:08:01Z 2121.29 2014-01-06T10:08:02Z 2125.1300000000001 2014-01-06T10:08:03Z 2120.8099999999999 2014-01-06T10:08:04Z 2125.1300000000001 2014-01-06T10:08:05Z 2121.77 2014-01-06T10:08:06Z 2125.6100000000001 2014-01-06T10:08:12Z 2122.25 2014-01-06T10:08:13Z 2125.6100000000001 2014-01-06T10:08:20Z 2122.25 2014-01-06T10:08:21Z 2125.6100000000001 2014-01-06T10:08:22Z 2122.25 2014-01-06T10:08:23Z 2125.6100000000001 2014-01-06T10:08:24Z 2127.0500000000002 2014-01-06T10:08:42Z 2127.5300000000002 2014-01-06T10:09:00Z 2128.02 2014-01-06T10:09:16Z 2129.9400000000001 2014-01-06T10:09:28Z 2133.3000000000002 2014-01-06T10:09:36Z 2129.9400000000001 2014-01-06T10:09:37Z 2133.3000000000002 2014-01-06T10:09:43Z 2136.6700000000001 2014-01-06T10:09:57Z 2132.3400000000001 2014-01-06T10:09:58Z 2136.6700000000001 2014-01-06T10:10:00Z 2131.8600000000001 2014-01-06T10:10:01Z 2137.6300000000001 2014-01-06T10:10:02Z 2133.3000000000002 2014-01-06T10:10:03Z 2137.6300000000001 2014-01-06T10:10:04Z 2133.7800000000002 2014-01-06T10:10:05Z 2138.1100000000001 2014-01-06T10:10:06Z 2134.2600000000002 2014-01-06T10:10:07Z 2138.5900000000001 2014-01-06T10:10:08Z 2134.2600000000002 2014-01-06T10:10:09Z 2139.0700000000002 2014-01-06T10:10:10Z 2134.2600000000002 2014-01-06T10:10:11Z 2139.5500000000002 2014-01-06T10:10:12Z 2133.7800000000002 2014-01-06T10:10:13Z 2140.5100000000002 2014-01-06T10:10:14Z 2134.2600000000002 2014-01-06T10:10:15Z 2140.9899999999998 2014-01-06T10:10:16Z 2135.23 2014-01-06T10:10:17Z 2140.5100000000002 2014-01-06T10:10:18Z 2136.6700000000001 2014-01-06T10:10:19Z 2136.1900000000001 2014-01-06T10:10:24Z 2140.9899999999998 2014-01-06T10:10:26Z 2136.6700000000001 2014-01-06T10:10:27Z 2142.4400000000001 2014-01-06T10:10:28Z 2138.1100000000001 2014-01-06T10:10:29Z 2141.9499999999998 2014-01-06T10:10:30Z 2138.5900000000001 2014-01-06T10:10:34Z 2142.4400000000001 2014-01-06T10:10:35Z 2138.5900000000001 2014-01-06T10:10:36Z 2142.9200000000001 2014-01-06T10:10:37Z 2138.5900000000001 2014-01-06T10:10:38Z 2144.3600000000001 2014-01-06T10:10:39Z 2140.9899999999998 2014-01-06T10:10:40Z 2140.9899999999998 2014-01-06T10:10:45Z 2140.5100000000002 2014-01-06T10:10:47Z 2144.8400000000001 2014-01-06T10:10:48Z 2140.5100000000002 2014-01-06T10:10:49Z 2145.8000000000002 2014-01-06T10:10:51Z 2142.9200000000001 2014-01-06T10:10:52Z 2146.2800000000002 2014-01-06T10:11:12Z 2141.4699999999998 2014-01-06T10:11:13Z 2145.8000000000002 2014-01-06T10:11:14Z 2143.8800000000001 2014-01-06T10:11:17Z 2144.8400000000001 2014-01-06T10:11:41Z 2149.1599999999999 2014-01-06T10:11:51Z 2145.8000000000002 2014-01-06T10:11:52Z 2149.6500000000001 2014-01-06T10:11:53Z 2146.2800000000002 2014-01-06T10:11:54Z 2150.1300000000001 2014-01-06T10:11:55Z 2147.2399999999998 2014-01-06T10:11:56Z 2151.0900000000001 2014-01-06T10:12:05Z 2147.7199999999998 2014-01-06T10:12:06Z 2152.0500000000002 2014-01-06T10:12:07Z 2147.7199999999998 2014-01-06T10:12:08Z 2153.0100000000002 2014-01-06T10:12:09Z 2148.1999999999998 2014-01-06T10:12:10Z 2153.4899999999998 2014-01-06T10:12:11Z 2149.6500000000001 2014-01-06T10:12:12Z 2153.4899999999998 2014-01-06T10:12:13Z 2149.1599999999999 2014-01-06T10:12:14Z 2153.9699999999998 2014-01-06T10:12:15Z 2150.1300000000001 2014-01-06T10:12:16Z 2153.9699999999998 2014-01-06T10:12:17Z 2150.6100000000001 2014-01-06T10:12:18Z 2154.4499999999998 2014-01-06T10:12:19Z 2150.6100000000001 2014-01-06T10:12:20Z 2154.9299999999998 2014-01-06T10:12:21Z 2150.6100000000001 2014-01-06T10:12:22Z 2155.4099999999999 2014-01-06T10:12:23Z 2151.0900000000001 2014-01-06T10:12:24Z 2156.3699999999999 2014-01-06T10:12:25Z 2151.0900000000001 2014-01-06T10:12:26Z 2156.3699999999999 2014-01-06T10:12:27Z 2151.0900000000001 2014-01-06T10:12:28Z 2156.8600000000001 2014-01-06T10:12:29Z 2153.4899999999998 2014-01-06T10:12:31Z 2157.3400000000001 2014-01-06T10:12:39Z 2153.9699999999998 2014-01-06T10:12:42Z 2158.7800000000002 2014-01-06T10:12:43Z 2153.4899999999998 2014-01-06T10:12:44Z 2159.7399999999998 2014-01-06T10:12:45Z 2155.4099999999999 2014-01-06T10:12:46Z 2158.7800000000002 2014-01-06T10:12:47Z 2154.4499999999998 2014-01-06T10:12:49Z 2159.7399999999998 2014-01-06T10:12:50Z 2154.9299999999998 2014-01-06T10:12:51Z 2160.2199999999998 2014-01-06T10:12:52Z 2155.4099999999999 2014-01-06T10:12:53Z 2161.1799999999998 2014-01-06T10:12:55Z 2157.8200000000002 2014-01-06T10:12:56Z 2161.1799999999998 2014-01-06T10:13:00Z 2156.3699999999999 2014-01-06T10:13:01Z 2162.6199999999999 2014-01-06T10:13:02Z 2157.8200000000002 2014-01-06T10:13:03Z 2162.1399999999999 2014-01-06T10:13:04Z 2158.7800000000002 2014-01-06T10:13:08Z 2163.0999999999999 2014-01-06T10:13:09Z 2158.3000000000002 2014-01-06T10:13:10Z 2164.5500000000002 2014-01-06T10:13:11Z 2159.7399999999998 2014-01-06T10:13:12Z 2164.0599999999999 2014-01-06T10:13:13Z 2160.6999999999998 2014-01-06T10:13:14Z 2164.0599999999999 2014-01-06T10:13:18Z 2161.6599999999999 2014-01-06T10:13:35Z 2167.9099999999999 2014-01-06T10:13:36Z 2162.1399999999999 2014-01-06T10:13:37Z 2168.8699999999999 2014-01-06T10:13:38Z 2162.6199999999999 2014-01-06T10:13:39Z 2168.8699999999999 2014-01-06T10:13:40Z 2163.0999999999999 2014-01-06T10:13:41Z 2169.3499999999999 2014-01-06T10:13:42Z 2163.5799999999999 2014-01-06T10:13:44Z 2165.0300000000002 2014-01-06T10:13:46Z 2168.8699999999999 2014-01-06T10:13:47Z 2166.9499999999998 2014-01-06T10:14:16Z 2170.3099999999999 2014-01-06T10:14:23Z 2166.9499999999998 2014-01-06T10:14:24Z 2171.7600000000002 2014-01-06T10:14:25Z 2165.9899999999998 2014-01-06T10:14:26Z 2171.7600000000002 2014-01-06T10:14:27Z 2166.9499999999998 2014-01-06T10:14:28Z 2171.7600000000002 2014-01-06T10:14:29Z 2167.9099999999999 2014-01-06T10:14:30Z 2171.27 2014-01-06T10:14:31Z 2174.6399999999999 2014-01-06T10:14:43Z 2175.1199999999999 2014-01-06T10:14:59Z 2173.6799999999998 2014-01-06T10:15:05Z 2173.6799999999998 2014-01-06T10:15:07Z 2177.52 2014-01-06T10:15:08Z 2174.6399999999999 2014-01-06T10:15:14Z 2178.48 2014-01-06T10:15:15Z 2174.1599999999999 2014-01-06T10:15:16Z 2178.9699999999998 2014-01-06T10:15:17Z 2174.1599999999999 2014-01-06T10:15:18Z 2178.9699999999998 2014-01-06T10:15:19Z 2174.6399999999999 2014-01-06T10:15:20Z 2178.9699999999998 2014-01-06T10:15:21Z 2175.5999999999999 2014-01-06T10:15:22Z 2178.9699999999998 2014-01-06T10:15:23Z 2180.8899999999999 2014-01-06T10:15:35Z 2180.8899999999999 2014-01-06T10:15:49Z 2183.77 2014-01-06T10:15:54Z 2180.8899999999999 2014-01-06T10:15:57Z 2184.73 2014-01-06T10:15:58Z 2180.8899999999999 2014-01-06T10:15:59Z 2184.73 2014-01-06T10:16:00Z 2181.8499999999999 2014-01-06T10:16:08Z 2186.1799999999998 2014-01-06T10:16:09Z 2181.8499999999999 2014-01-06T10:16:10Z 2186.1799999999998 2014-01-06T10:16:11Z 2181.8499999999999 2014-01-06T10:16:12Z 2185.6900000000001 2014-01-06T10:16:14Z 2184.25 2014-01-06T10:16:15Z 2187.1399999999999 2014-01-06T10:16:23Z 2184.25 2014-01-06T10:16:26Z 2189.0599999999999 2014-01-06T10:16:27Z 2184.25 2014-01-06T10:16:28Z 2189.0599999999999 2014-01-06T10:16:29Z 2184.73 2014-01-06T10:16:30Z 2190.02 2014-01-06T10:16:31Z 2184.25 2014-01-06T10:16:32Z 2190.5 2014-01-06T10:16:33Z 2185.21 2014-01-06T10:16:34Z 2190.02 2014-01-06T10:16:35Z 2185.6900000000001 2014-01-06T10:16:36Z 2190.5 2014-01-06T10:16:37Z 2185.6900000000001 2014-01-06T10:16:38Z 2190.02 2014-01-06T10:16:40Z 2188.0999999999999 2014-01-06T10:16:41Z 2190.02 2014-01-06T10:16:57Z 2189.54 2014-01-06T10:17:21Z 2190.5 2014-01-06T10:17:37Z 2190.02 2014-01-06T10:17:46Z 2192.4200000000001 2014-01-06T10:17:55Z 2188.5799999999999 2014-01-06T10:17:56Z 2191.46 2014-01-06T10:17:57Z 2188.5799999999999 2014-01-06T10:17:59Z 2193.3899999999999 2014-01-06T10:18:00Z 2187.6199999999999 2014-01-06T10:18:01Z 2193.3899999999999 2014-01-06T10:18:02Z 2188.5799999999999 2014-01-06T10:18:03Z 2192.9000000000001 2014-01-06T10:18:04Z 2188.5799999999999 2014-01-06T10:18:05Z 2192.9000000000001 2014-01-06T10:18:06Z 2189.54 2014-01-06T10:18:07Z 2193.3899999999999 2014-01-06T10:18:13Z 2192.4200000000001 2014-01-06T10:18:27Z 2195.79 2014-01-06T10:18:28Z 2193.3899999999999 2014-01-06T10:18:29Z 2197.23 2014-01-06T10:18:42Z 2195.79 2014-01-06T10:18:56Z 2194.8299999999999 2014-01-06T10:19:04Z 2197.71 2014-01-06T10:19:10Z 2194.3499999999999 2014-01-06T10:19:14Z 2198.1900000000001 2014-01-06T10:19:18Z 2194.3499999999999 2014-01-06T10:19:19Z 2197.71 2014-01-06T10:19:20Z 2194.3499999999999 2014-01-06T10:19:24Z 2199.1500000000001 2014-01-06T10:19:25Z 2195.3099999999999 2014-01-06T10:19:26Z 2199.1500000000001 2014-01-06T10:19:30Z 2195.3099999999999 2014-01-06T10:19:31Z 2200.5900000000001 2014-01-06T10:19:32Z 2200.5900000000001 2014-01-06T10:19:33Z 2195.3099999999999 2014-01-06T10:19:34Z 2201.0799999999999 2014-01-06T10:19:35Z 2195.79 2014-01-06T10:19:36Z 2201.5599999999999 2014-01-06T10:19:37Z 2196.27 2014-01-06T10:19:38Z 2201.5599999999999 2014-01-06T10:19:39Z 2196.75 2014-01-06T10:19:40Z 2202.04 2014-01-06T10:19:41Z 2197.71 2014-01-06T10:19:42Z 2201.5599999999999 2014-01-06T10:19:43Z 2204.4400000000001 2014-01-06T10:19:57Z 2200.1100000000001 2014-01-06T10:19:58Z 2204.9200000000001 2014-01-06T10:19:59Z 2199.6300000000001 2014-01-06T10:20:00Z 2205.4000000000001 2014-01-06T10:20:01Z 2200.1100000000001 2014-01-06T10:20:02Z 2205.4000000000001 2014-01-06T10:20:03Z 2200.5900000000001 2014-01-06T10:20:04Z 2205.4000000000001 2014-01-06T10:20:05Z 2201.0799999999999 2014-01-06T10:20:06Z 2205.4000000000001 2014-01-06T10:20:07Z 2202.04 2014-01-06T10:20:08Z 2205.4000000000001 2014-01-06T10:20:09Z 2204.9200000000001 2014-01-06T10:20:26Z 2208.77 2014-01-06T10:20:32Z 2205.4000000000001 2014-01-06T10:20:33Z 2209.73 2014-01-06T10:20:34Z 2205.4000000000001 2014-01-06T10:20:35Z 2209.73 2014-01-06T10:20:36Z 2206.3600000000001 2014-01-06T10:20:37Z 2210.21 2014-01-06T10:20:43Z 2206.8400000000001 2014-01-06T10:20:44Z 2211.6500000000001 2014-01-06T10:20:45Z 2207.3200000000002 2014-01-06T10:20:46Z 2211.1700000000001 2014-01-06T10:20:49Z 2210.6900000000001 2014-01-06T10:21:05Z 2214.0500000000002 2014-01-06T10:21:17Z 2211.1700000000001 2014-01-06T10:21:26Z 2214.5300000000002 2014-01-06T10:21:27Z 2211.6500000000001 2014-01-06T10:21:37Z 2215.0100000000002 2014-01-06T10:21:46Z 2212.1300000000001 2014-01-06T10:21:47Z 2215.5 2014-01-06T10:21:51Z 2212.1300000000001 2014-01-06T10:21:55Z 2215.5 2014-01-06T10:22:03Z 2212.1300000000001 2014-01-06T10:22:07Z 2213.5700000000002 2014-01-06T10:22:22Z 2213.5700000000002 2014-01-06T10:22:37Z 2216.9400000000001 2014-01-06T10:22:51Z 2213.5700000000002 2014-01-06T10:22:52Z 2217.4200000000001 2014-01-06T10:22:57Z 2213.5700000000002 2014-01-06T10:22:58Z 2217.9000000000001 2014-01-06T10:22:59Z 2213.5700000000002 2014-01-06T10:23:00Z 2216.9400000000001 2014-01-06T10:23:01Z 2215.0100000000002 2014-01-06T10:23:04Z 2216.46 2014-01-06T10:23:21Z 2212.6100000000001 2014-01-06T10:23:29Z 2219.8200000000002 2014-01-06T10:23:30Z 2214.0500000000002 2014-01-06T10:23:31Z 2218.3800000000001 2014-01-06T10:23:32Z 2215.0100000000002 2014-01-06T10:23:36Z 2219.8200000000002 2014-01-06T10:23:37Z 2215.5 2014-01-06T10:23:38Z 2219.8200000000002 2014-01-06T10:23:39Z 2218.3800000000001 2014-01-06T10:23:55Z 2223.1900000000001 2014-01-06T10:23:56Z 2218.3800000000001 2014-01-06T10:23:57Z 2223.1900000000001 2014-01-06T10:23:58Z 2218.3800000000001 2014-01-06T10:23:59Z 2223.1900000000001 2014-01-06T10:24:00Z 2218.8600000000001 2014-01-06T10:24:01Z 2223.1900000000001 2014-01-06T10:24:02Z 2219.8200000000002 2014-01-06T10:24:03Z 2223.1900000000001 2014-01-06T10:24:04Z 2220.3000000000002 2014-01-06T10:24:05Z 2223.6700000000001 2014-01-06T10:24:06Z 2227.0300000000002 2014-01-06T10:24:21Z 2222.2199999999998 2014-01-06T10:24:22Z 2227.9899999999998 2014-01-06T10:24:23Z 2222.2199999999998 2014-01-06T10:24:24Z 2228.9499999999998 2014-01-06T10:24:25Z 2223.1900000000001 2014-01-06T10:24:26Z 2229.4299999999998 2014-01-06T10:24:27Z 2223.1900000000001 2014-01-06T10:24:28Z 2229.4299999999998 2014-01-06T10:24:29Z 2224.1500000000001 2014-01-06T10:24:30Z 2228.9499999999998 2014-01-06T10:24:31Z 2225.1100000000001 2014-01-06T10:24:32Z 2228.9499999999998 2014-01-06T10:24:33Z 2232.3200000000002 2014-01-06T10:24:48Z 2227.5100000000002 2014-01-06T10:24:49Z 2231.8400000000001 2014-01-06T10:24:50Z 2228.4699999999998 2014-01-06T10:24:51Z 2231.8400000000001 2014-01-06T10:24:57Z 2229.9200000000001 2014-01-06T10:25:12Z 2233.2800000000002 2014-01-06T10:25:24Z 2229.9200000000001 2014-01-06T10:25:25Z 2233.2800000000002 2014-01-06T10:25:29Z 2231.8400000000001 2014-01-06T10:25:31Z 2231.8400000000001 2014-01-06T10:25:47Z 2231.8400000000001 2014-01-06T10:26:03Z 2234.7199999999998 2014-01-06T10:26:11Z 2232.3200000000002 2014-01-06T10:26:27Z 2235.6799999999998 2014-01-06T10:26:31Z 2232.3200000000002 2014-01-06T10:26:33Z 2235.6799999999998 2014-01-06T10:26:34Z 2232.3200000000002 2014-01-06T10:26:35Z 2236.1599999999999 2014-01-06T10:26:38Z 2232.8000000000002 2014-01-06T10:26:50Z 2236.6399999999999 2014-01-06T10:26:51Z 2232.8000000000002 2014-01-06T10:26:55Z 2236.6399999999999 2014-01-06T10:26:56Z 2237.1300000000001 2014-01-06T10:27:11Z 2236.6399999999999 2014-01-06T10:27:35Z 2239.0500000000002 2014-01-06T10:27:48Z 2239.5300000000002 2014-01-06T10:27:54Z 2235.6799999999998 2014-01-06T10:27:55Z 2240.0100000000002 2014-01-06T10:27:56Z 2236.1599999999999 2014-01-06T10:27:57Z 2240.0100000000002 2014-01-06T10:27:58Z 2236.6399999999999 2014-01-06T10:27:59Z 2240.4899999999998 2014-01-06T10:28:00Z 2236.6399999999999 2014-01-06T10:28:01Z 2240.4899999999998 2014-01-06T10:28:02Z 2236.1599999999999 2014-01-06T10:28:03Z 2241.4499999999998 2014-01-06T10:28:04Z 2238.5700000000002 2014-01-06T10:28:05Z 2241.4499999999998 2014-01-06T10:28:08Z 2238.0900000000001 2014-01-06T10:28:11Z 2241.4499999999998 2014-01-06T10:28:12Z 2242.4099999999999 2014-01-06T10:28:25Z 2243.3699999999999 2014-01-06T10:28:40Z 2243.3699999999999 2014-01-06T10:29:04Z 2243.8499999999999 2014-01-06T10:29:28Z 2246.7399999999998 2014-01-06T10:29:38Z 2243.8499999999999 2014-01-06T10:29:39Z 2247.2199999999998 2014-01-06T10:29:45Z 2242.8899999999999 2014-01-06T10:29:51Z 2248.6599999999999 2014-01-06T10:29:52Z 2242.8899999999999 2014-01-06T10:29:53Z 2247.2199999999998 2014-01-06T10:29:56Z 2250.0999999999999 2014-01-06T10:30:02Z 2245.3000000000002 2014-01-06T10:30:03Z 2250.5799999999999 2014-01-06T10:30:04Z 2246.7399999999998 2014-01-06T10:30:05Z 2249.6199999999999 2014-01-06T10:30:06Z 2250.5799999999999 2014-01-06T10:30:19Z 2252.0300000000002 2014-01-06T10:30:35Z 2255.3899999999999 2014-01-06T10:30:42Z 2251.0599999999999 2014-01-06T10:30:43Z 2256.3499999999999 2014-01-06T10:30:44Z 2252.0300000000002 2014-01-06T10:30:45Z 2256.3499999999999 2014-01-06T10:30:46Z 2252.5100000000002 2014-01-06T10:30:48Z 2256.3499999999999 2014-01-06T10:30:49Z 2257.3099999999999 2014-01-06T10:31:02Z 2258.27 2014-01-06T10:31:16Z 2261.1599999999999 2014-01-06T10:31:28Z 2257.79 2014-01-06T10:31:29Z 2261.6399999999999 2014-01-06T10:31:30Z 2258.27 2014-01-06T10:31:31Z 2262.1199999999999 2014-01-06T10:31:32Z 2258.27 2014-01-06T10:31:47Z 2262.5999999999999 2014-01-06T10:31:48Z 2260.1999999999998 2014-01-06T10:32:13Z 2263.5599999999999 2014-01-06T10:32:35Z 2259.2399999999998 2014-01-06T10:32:36Z 2264.52 2014-01-06T10:32:37Z 2259.7199999999998 2014-01-06T10:32:38Z 2264.52 2014-01-06T10:32:39Z 2259.7199999999998 2014-01-06T10:32:40Z 2265 2014-01-06T10:32:41Z 2260.1999999999998 2014-01-06T10:32:42Z 2265.48 2014-01-06T10:32:43Z 2261.6399999999999 2014-01-06T10:32:44Z 2265.48 2014-01-06T10:32:48Z 2261.6399999999999 2014-01-06T10:32:49Z 2266.4499999999998 2014-01-06T10:32:50Z 2263.0799999999999 2014-01-06T10:32:52Z 2266.9299999999998 2014-01-06T10:32:53Z 2264.04 2014-01-06T10:33:05Z 2269.8099999999999 2014-01-06T10:33:06Z 2265 2014-01-06T10:33:07Z 2269.8099999999999 2014-01-06T10:33:08Z 2264.52 2014-01-06T10:33:09Z 2270.77 2014-01-06T10:33:10Z 2265.48 2014-01-06T10:33:11Z 2271.73 2014-01-06T10:33:12Z 2267.8899999999999 2014-01-06T10:33:13Z 2271.25 2014-01-06T10:33:20Z 2267.8899999999999 2014-01-06T10:33:21Z 2271.73 2014-01-06T10:33:22Z 2267.8899999999999 2014-01-06T10:33:23Z 2272.6900000000001 2014-01-06T10:33:24Z 2268.8499999999999 2014-01-06T10:33:25Z 2272.21 2014-01-06T10:33:26Z 2275.0999999999999 2014-01-06T10:33:46Z 2271.73 2014-01-06T10:33:56Z 2276.54 2014-01-06T10:33:57Z 2272.21 2014-01-06T10:33:58Z 2276.54 2014-01-06T10:33:59Z 2273.1700000000001 2014-01-06T10:34:06Z 2277.5 2014-01-06T10:34:07Z 2274.1399999999999 2014-01-06T10:34:08Z 2277.98 2014-01-06T10:34:09Z 2272.6900000000001 2014-01-06T10:34:11Z 2278.46 2014-01-06T10:34:12Z 2274.6199999999999 2014-01-06T10:34:13Z 2278.46 2014-01-06T10:34:14Z 2275.0999999999999 2014-01-06T10:34:20Z 2278.9400000000001 2014-01-06T10:34:21Z 2275.0999999999999 2014-01-06T10:34:22Z 2280.3800000000001 2014-01-06T10:34:23Z 2275.5799999999999 2014-01-06T10:34:24Z 2280.3800000000001 2014-01-06T10:34:25Z 2277.02 2014-01-06T10:34:26Z 2280.3800000000001 2014-01-06T10:34:27Z 2277.5 2014-01-06T10:34:32Z 2281.3499999999999 2014-01-06T10:34:33Z 2277.5 2014-01-06T10:34:34Z 2281.8299999999999 2014-01-06T10:34:35Z 2278.46 2014-01-06T10:34:36Z 2282.3099999999999 2014-01-06T10:34:37Z 2278.46 2014-01-06T10:34:43Z 2283.75 2014-01-06T10:34:44Z 2279.4200000000001 2014-01-06T10:34:45Z 2284.23 2014-01-06T10:34:46Z 2280.3800000000001 2014-01-06T10:34:47Z 2283.27 2014-01-06T10:34:48Z 2285.6700000000001 2014-01-06T10:35:05Z 2287.5900000000001 2014-01-06T10:35:22Z 2290.96 2014-01-06T10:35:36Z 2287.1100000000001 2014-01-06T10:35:37Z 2290.96 2014-01-06T10:35:38Z 2287.5900000000001 2014-01-06T10:35:39Z 2290.96 2014-01-06T10:35:40Z 2290.48 2014-01-06T10:36:01Z 2292.4000000000001 2014-01-06T10:36:02Z 2292.4000000000001 2014-01-06T10:36:19Z 2291.4400000000001 2014-01-06T10:36:36Z 2291.4400000000001 2014-01-06T10:36:58Z 2291.9200000000001 2014-01-06T10:37:24Z 2291.9200000000001 2014-01-06T10:37:47Z 2292.4000000000001 2014-01-06T10:38:11Z 2289.04 2014-01-06T10:38:36Z 2293.3600000000001 2014-01-06T10:38:37Z 2293.3600000000001 2014-01-06T10:38:38Z 2292.4000000000001 2014-01-06T10:39:06Z 2294.8000000000002 2014-01-06T10:39:37Z 2293.3600000000001 2014-01-06T10:39:38Z 2290.48 2014-01-06T10:39:40Z 2293.3600000000001 2014-01-06T10:39:41Z 2291.4400000000001 2014-01-06T10:40:07Z 2291.9200000000001 2014-01-06T10:40:32Z 2291.9200000000001 2014-01-06T10:40:55Z 2291.9200000000001 2014-01-06T10:41:22Z 2292.8800000000001 2014-01-06T10:41:43Z 2295.77 2014-01-06T10:41:54Z 2292.4000000000001 2014-01-06T10:41:55Z 2296.73 2014-01-06T10:41:56Z 2293.8400000000001 2014-01-06T10:41:57Z 2297.6900000000001 2014-01-06T10:42:00Z 2293.3600000000001 2014-01-06T10:42:01Z 2297.6900000000001 2014-01-06T10:42:02Z 2294.8000000000002 2014-01-06T10:42:03Z 2297.6900000000001 2014-01-06T10:42:07Z 2297.21 2014-01-06T10:42:22Z 2298.6500000000001 2014-01-06T10:42:25Z 2297.6900000000001 2014-01-06T10:42:26Z 2297.6900000000001 2014-01-06T10:42:31Z 2301.5300000000002 2014-01-06T10:42:42Z 2297.6900000000001 2014-01-06T10:42:43Z 2301.0500000000002 2014-01-06T10:42:47Z 2298.1700000000001 2014-01-06T10:42:49Z 2302.4899999999998 2014-01-06T10:42:50Z 2298.1700000000001 2014-01-06T10:42:51Z 2302.4899999999998 2014-01-06T10:42:52Z 2298.6500000000001 2014-01-06T10:42:53Z 2302.98 2014-01-06T10:42:54Z 2298.6500000000001 2014-01-06T10:42:55Z 2303.46 2014-01-06T10:42:56Z 2299.6100000000001 2014-01-06T10:42:57Z 2303.46 2014-01-06T10:42:58Z 2300.0900000000001 2014-01-06T10:42:59Z 2303.46 2014-01-06T10:43:00Z 2300.0900000000001 2014-01-06T10:43:01Z 2303.9400000000001 2014-01-06T10:43:02Z 2300.5700000000002 2014-01-06T10:43:03Z 2304.9000000000001 2014-01-06T10:43:04Z 2300.0900000000001 2014-01-06T10:43:05Z 2305.3800000000001 2014-01-06T10:43:06Z 2301.5300000000002 2014-01-06T10:43:07Z 2304.9000000000001 2014-01-06T10:43:08Z 2306.3400000000001 2014-01-06T10:43:21Z 2309.2199999999998 2014-01-06T10:43:34Z 2303.9400000000001 2014-01-06T10:43:35Z 2309.6999999999998 2014-01-06T10:43:36Z 2304.4200000000001 2014-01-06T10:43:37Z 2308.2600000000002 2014-01-06T10:43:42Z 2304.4200000000001 2014-01-06T10:43:45Z 2310.1900000000001 2014-01-06T10:43:46Z 2304.9000000000001 2014-01-06T10:43:47Z 2310.6700000000001 2014-01-06T10:43:48Z 2306.8200000000002 2014-01-06T10:43:49Z 2310.6700000000001 2014-01-06T10:43:50Z 2306.8200000000002 2014-01-06T10:43:51Z 2310.1900000000001 2014-01-06T10:43:52Z 2314.0300000000002 2014-01-06T10:44:06Z 2309.6999999999998 2014-01-06T10:44:07Z 2314.0300000000002 2014-01-06T10:44:08Z 2311.1500000000001 2014-01-06T10:44:09Z 2314.9899999999998 2014-01-06T10:44:17Z 2310.6700000000001 2014-01-06T10:44:18Z 2315.9499999999998 2014-01-06T10:44:19Z 2311.6300000000001 2014-01-06T10:44:20Z 2316.4299999999998 2014-01-06T10:44:21Z 2312.1100000000001 2014-01-06T10:44:22Z 2316.4299999999998 2014-01-06T10:44:23Z 2312.1100000000001 2014-01-06T10:44:27Z 2316.4299999999998 2014-01-06T10:44:28Z 2318.3600000000001 2014-01-06T10:44:46Z 2314.9899999999998 2014-01-06T10:44:47Z 2319.3200000000002 2014-01-06T10:44:48Z 2315.9499999999998 2014-01-06T10:44:49Z 2318.8400000000001 2014-01-06T10:44:56Z 2319.8000000000002 2014-01-06T10:45:09Z 2323.1599999999999 2014-01-06T10:45:16Z 2318.8400000000001 2014-01-06T10:45:17Z 2323.6399999999999 2014-01-06T10:45:19Z 2324.6100000000001 2014-01-06T10:45:21Z 2320.7600000000002 2014-01-06T10:45:22Z 2324.1199999999999 2014-01-06T10:45:23Z 2327.9699999999998 2014-01-06T10:45:42Z 2324.1199999999999 2014-01-06T10:45:44Z 2327.4899999999998 2014-01-06T10:45:45Z 2330.3699999999999 2014-01-06T10:46:02Z 2327.4899999999998 2014-01-06T10:46:03Z 2330.3699999999999 2014-01-06T10:46:04Z 2330.8499999999999 2014-01-06T10:46:21Z 2334.6999999999998 2014-01-06T10:46:33Z 2331.3299999999999 2014-01-06T10:46:34Z 2335.1799999999998 2014-01-06T10:46:35Z 2331.8099999999999 2014-01-06T10:46:36Z 2335.1799999999998 2014-01-06T10:46:37Z 2332.3000000000002 2014-01-06T10:46:38Z 2335.1799999999998 2014-01-06T10:46:48Z 2336.1399999999999 2014-01-06T10:47:03Z 2339.5100000000002 2014-01-06T10:47:15Z 2336.1399999999999 2014-01-06T10:47:16Z 2339.02 2014-01-06T10:47:23Z 2339.02 2014-01-06T10:47:24Z 2338.54 2014-01-06T10:47:45Z 2339.9899999999998 2014-01-06T10:48:04Z 2339.02 2014-01-06T10:48:19Z 2342.8699999999999 2014-01-06T10:48:20Z 2339.9899999999998 2014-01-06T10:48:24Z 2343.8299999999999 2014-01-06T10:48:25Z 2340.9499999999998 2014-01-06T10:48:26Z 2344.3099999999999 2014-01-06T10:48:34Z 2339.9899999999998 2014-01-06T10:48:35Z 2343.3499999999999 2014-01-06T10:48:36Z 2341.4299999999998 2014-01-06T10:48:53Z 2345.75 2014-01-06T10:48:54Z 2344.79 2014-01-06T10:49:05Z 2348.1599999999999 2014-01-06T10:49:11Z 2343.8299999999999 2014-01-06T10:49:12Z 2348.1599999999999 2014-01-06T10:49:13Z 2344.3099999999999 2014-01-06T10:49:14Z 2348.1599999999999 2014-01-06T10:49:15Z 2344.79 2014-01-06T10:49:16Z 2348.1599999999999 2014-01-06T10:49:17Z 2344.79 2014-01-06T10:49:18Z 2349.1199999999999 2014-01-06T10:49:19Z 2345.75 2014-01-06T10:49:20Z 2349.1199999999999 2014-01-06T10:49:26Z 2352 2014-01-06T10:49:42Z 2355.8499999999999 2014-01-06T10:49:59Z 2351.04 2014-01-06T10:50:00Z 2356.3299999999999 2014-01-06T10:50:01Z 2351.52 2014-01-06T10:50:02Z 2356.8099999999999 2014-01-06T10:50:03Z 2351.52 2014-01-06T10:50:04Z 2357.29 2014-01-06T10:50:05Z 2351.52 2014-01-06T10:50:06Z 2357.77 2014-01-06T10:50:07Z 2351.04 2014-01-06T10:50:08Z 2358.73 2014-01-06T10:50:09Z 2351.52 2014-01-06T10:50:10Z 2358.73 2014-01-06T10:50:11Z 2351.52 2014-01-06T10:50:12Z 2359.6900000000001 2014-01-06T10:50:13Z 2352 2014-01-06T10:50:14Z 2360.1700000000001 2014-01-06T10:50:15Z 2355.3699999999999 2014-01-06T10:50:17Z 2358.73 2014-01-06T10:50:22Z 2359.6900000000001 2014-01-06T10:50:28Z 2357.77 2014-01-06T10:50:43Z 2362.5799999999999 2014-01-06T10:50:44Z 2358.73 2014-01-06T10:50:45Z 2362.5799999999999 2014-01-06T10:50:46Z 2359.21 2014-01-06T10:50:47Z 2362.5799999999999 2014-01-06T10:50:48Z 2365.9400000000001 2014-01-06T10:50:59Z 2362.0999999999999 2014-01-06T10:51:00Z 2365.46 2014-01-06T10:51:01Z 2365.9400000000001 2014-01-06T10:51:20Z 2369.3099999999999 2014-01-06T10:51:23Z 2367.8600000000001 2014-01-06T10:51:40Z 2371.71 2014-01-06T10:51:41Z 2368.3499999999999 2014-01-06T10:51:42Z 2372.1900000000001 2014-01-06T10:51:48Z 2368.8299999999999 2014-01-06T10:51:49Z 2373.1500000000001 2014-01-06T10:51:50Z 2367.8600000000001 2014-01-06T10:51:51Z 2373.6300000000001 2014-01-06T10:51:52Z 2369.3099999999999 2014-01-06T10:51:53Z 2372.6700000000001 2014-01-06T10:51:54Z 2370.27 2014-01-06T10:51:57Z 2373.6300000000001 2014-01-06T10:52:02Z 2367.8600000000001 2014-01-06T10:52:03Z 2373.6300000000001 2014-01-06T10:52:04Z 2369.79 2014-01-06T10:52:05Z 2373.1500000000001 2014-01-06T10:52:06Z 2370.75 2014-01-06T10:52:10Z 2370.75 2014-01-06T10:52:12Z 2372.6700000000001 2014-01-06T10:52:27Z 2371.71 2014-01-06T10:52:46Z 2372.6700000000001 2014-01-06T10:53:13Z 2373.1500000000001 2014-01-06T10:53:36Z 2374.1100000000001 2014-01-06T10:53:48Z 2372.1900000000001 2014-01-06T10:54:00Z 2370.27 2014-01-06T10:54:14Z 2370.75 2014-01-06T10:54:26Z 2371.23 2014-01-06T10:54:31Z 2369.79 2014-01-06T10:54:47Z 2371.71 2014-01-06T10:54:54Z 2368.3499999999999 2014-01-06T10:54:56Z 2372.6700000000001 2014-01-06T10:54:57Z 2369.79 2014-01-06T10:54:58Z 2366.4200000000001 2014-01-06T10:55:06Z 2366.4200000000001 2014-01-06T10:55:10Z 2367.3800000000001 2014-01-06T10:55:25Z 2364.02 2014-01-06T10:55:38Z 2368.8299999999999 2014-01-06T10:55:39Z 2364.98 2014-01-06T10:55:40Z 2369.3099999999999 2014-01-06T10:55:44Z 2369.3099999999999 2014-01-06T10:55:45Z 2366.9000000000001 2014-01-06T10:55:47Z 2365.9400000000001 2014-01-06T10:55:52Z 2369.79 2014-01-06T10:55:53Z 2367.3800000000001 2014-01-06T10:55:55Z 2371.71 2014-01-06T10:56:11Z 2367.8600000000001 2014-01-06T10:56:12Z 2371.23 2014-01-06T10:56:13Z 2372.1900000000001 2014-01-06T10:56:30Z 2375.5500000000002 2014-01-06T10:56:35Z 2371.23 2014-01-06T10:56:36Z 2376.04 2014-01-06T10:56:38Z 2372.6700000000001 2014-01-06T10:56:39Z 2376.04 2014-01-06T10:56:40Z 2373.1500000000001 2014-01-06T10:56:43Z 2376.52 2014-01-06T10:56:44Z 2372.1900000000001 2014-01-06T10:56:45Z 2377 2014-01-06T10:56:46Z 2372.6700000000001 2014-01-06T10:56:47Z 2377 2014-01-06T10:56:48Z 2373.1500000000001 2014-01-06T10:56:49Z 2376.52 2014-01-06T10:56:50Z 2378.9200000000001 2014-01-06T10:57:07Z 2375.5500000000002 2014-01-06T10:57:08Z 2380.8400000000001 2014-01-06T10:57:09Z 2376.04 2014-01-06T10:57:10Z 2380.8400000000001 2014-01-06T10:57:11Z 2377 2014-01-06T10:57:12Z 2380.3600000000001 2014-01-06T10:57:13Z 2377 2014-01-06T10:57:23Z 2382.2800000000002 2014-01-06T10:57:24Z 2377 2014-01-06T10:57:25Z 2382.7600000000002 2014-01-06T10:57:27Z 2379.4000000000001 2014-01-06T10:57:28Z 2382.7600000000002 2014-01-06T10:57:29Z 2382.7600000000002 2014-01-06T10:57:43Z 2386.6100000000001 2014-01-06T10:57:49Z 2381.8000000000002 2014-01-06T10:57:50Z 2386.1300000000001 2014-01-06T10:57:52Z 2385.1700000000001 2014-01-06T10:57:53Z 2389.0100000000002 2014-01-06T10:58:04Z 2385.1700000000001 2014-01-06T10:58:05Z 2389.0100000000002 2014-01-06T10:58:06Z 2384.21 2014-01-06T10:58:07Z 2389.4899999999998 2014-01-06T10:58:08Z 2384.6900000000001 2014-01-06T10:58:09Z 2389.9699999999998 2014-01-06T10:58:10Z 2385.1700000000001 2014-01-06T10:58:11Z 2390.46 2014-01-06T10:58:12Z 2386.6100000000001 2014-01-06T10:58:13Z 2389.9699999999998 2014-01-06T10:58:14Z 2389.0100000000002 2014-01-06T10:58:17Z 2391.9000000000001 2014-01-06T10:58:29Z 2388.0500000000002 2014-01-06T10:58:30Z 2392.3800000000001 2014-01-06T10:58:31Z 2389.0100000000002 2014-01-06T10:58:32Z 2392.8600000000001 2014-01-06T10:58:33Z 2389.4899999999998 2014-01-06T10:58:39Z 2393.8200000000002 2014-01-06T10:58:40Z 2390.9400000000001 2014-01-06T10:58:47Z 2394.7800000000002 2014-01-06T10:58:48Z 2391.4200000000001 2014-01-06T10:58:49Z 2395.2600000000002 2014-01-06T10:58:50Z 2396.6999999999998 2014-01-06T10:59:09Z 2393.8200000000002 2014-01-06T10:59:17Z 2398.6300000000001 2014-01-06T10:59:18Z 2394.3000000000002 2014-01-06T10:59:19Z 2398.1500000000001 2014-01-06T10:59:20Z 2394.7800000000002 2014-01-06T10:59:21Z 2398.6300000000001 2014-01-06T10:59:25Z 2393.8200000000002 2014-01-06T10:59:26Z 2399.5900000000001 2014-01-06T10:59:27Z 2393.8200000000002 2014-01-06T10:59:28Z 2400.0700000000002 2014-01-06T10:59:29Z 2395.2600000000002 2014-01-06T10:59:31Z 2400.0700000000002 2014-01-06T10:59:32Z 2395.7399999999998 2014-01-06T10:59:33Z 2400.5500000000002 2014-01-06T10:59:34Z 2396.2199999999998 2014-01-06T10:59:35Z 2400.5500000000002 2014-01-06T10:59:36Z 2397.1799999999998 2014-01-06T10:59:37Z 2400.5500000000002 2014-01-06T10:59:38Z 2397.6700000000001 2014-01-06T10:59:43Z 2401.9899999999998 2014-01-06T10:59:44Z 2398.6300000000001 2014-01-06T10:59:45Z 2401.9899999999998 2014-01-06T10:59:46Z 2398.6300000000001 2014-01-06T10:59:47Z 2402.4699999999998 2014-01-06T10:59:48Z 2400.0700000000002 2014-01-06T11:00:01Z 2404.3899999999999 2014-01-06T11:00:02Z 2400.5500000000002 2014-01-06T11:00:08Z 2404.8800000000001 2014-01-06T11:00:09Z 2401.0300000000002 2014-01-06T11:00:13Z 2405.3600000000001 2014-01-06T11:00:14Z 2401.9899999999998 2014-01-06T11:00:18Z 2404.3899999999999 2014-01-06T11:00:21Z 2407.7600000000002 2014-01-06T11:00:25Z 2403.9099999999999 2014-01-06T11:00:26Z 2407.2800000000002 2014-01-06T11:00:27Z 2410.1599999999999 2014-01-06T11:00:41Z 2407.2800000000002 2014-01-06T11:00:42Z 2406.3200000000002 2014-01-06T11:00:46Z 2410.6399999999999 2014-01-06T11:00:47Z 2406.3200000000002 2014-01-06T11:00:48Z 2411.1199999999999 2014-01-06T11:00:49Z 2407.2800000000002 2014-01-06T11:00:50Z 2410.6399999999999 2014-01-06T11:00:53Z 2411.1199999999999 2014-01-06T11:01:10Z 2414.9699999999998 2014-01-06T11:01:22Z 2410.1599999999999 2014-01-06T11:01:23Z 2415.4499999999998 2014-01-06T11:01:24Z 2411.1199999999999 2014-01-06T11:01:28Z 2416.4099999999999 2014-01-06T11:01:29Z 2410.6399999999999 2014-01-06T11:01:30Z 2417.3699999999999 2014-01-06T11:01:31Z 2413.0500000000002 2014-01-06T11:01:32Z 2416.4099999999999 2014-01-06T11:01:35Z 2413.0500000000002 2014-01-06T11:01:36Z 2416.8899999999999 2014-01-06T11:01:37Z 2413.5300000000002 2014-01-06T11:01:43Z 2418.3299999999999 2014-01-06T11:01:44Z 2414.9699999999998 2014-01-06T11:01:45Z 2418.3299999999999 2014-01-06T11:01:51Z 2414.9699999999998 2014-01-06T11:01:59Z 2418.8099999999999 2014-01-06T11:02:01Z 2417.8499999999999 2014-01-06T11:02:02Z 2421.2199999999998 2014-01-06T11:02:12Z 2417.8499999999999 2014-01-06T11:02:13Z 2422.1799999999998 2014-01-06T11:02:17Z 2417.3699999999999 2014-01-06T11:02:19Z 2422.1799999999998 2014-01-06T11:02:20Z 2416.8899999999999 2014-01-06T11:02:22Z 2422.6599999999999 2014-01-06T11:02:23Z 2418.8099999999999 2014-01-06T11:02:24Z 2422.6599999999999 2014-01-06T11:02:25Z 2418.8099999999999 2014-01-06T11:02:26Z 2422.6599999999999 2014-01-06T11:02:27Z 2416.4099999999999 2014-01-06T11:02:29Z 2423.1399999999999 2014-01-06T11:02:30Z 2419.7800000000002 2014-01-06T11:02:33Z 2423.6199999999999 2014-01-06T11:02:41Z 2420.2600000000002 2014-01-06T11:02:45Z 2424.0999999999999 2014-01-06T11:02:46Z 2420.7399999999998 2014-01-06T11:02:50Z 2424.5799999999999 2014-01-06T11:02:51Z 2421.2199999999998 2014-01-06T11:02:52Z 2425.54 2014-01-06T11:02:53Z 2421.6999999999998 2014-01-06T11:02:55Z 2422.1799999999998 2014-01-06T11:02:56Z 2426.5 2014-01-06T11:02:57Z 2424.0999999999999 2014-01-06T11:02:58Z 2427.4699999999998 2014-01-06T11:03:07Z 2424.5799999999999 2014-01-06T11:03:08Z 2428.4299999999998 2014-01-06T11:03:14Z 2425.0599999999999 2014-01-06T11:03:15Z 2429.3899999999999 2014-01-06T11:03:19Z 2426.02 2014-01-06T11:03:20Z 2428.9099999999999 2014-01-06T11:03:21Z 2425.54 2014-01-06T11:03:22Z 2428.9099999999999 2014-01-06T11:03:23Z 2425.0599999999999 2014-01-06T11:03:25Z 2429.8699999999999 2014-01-06T11:03:26Z 2426.5 2014-01-06T11:03:28Z 2429.8699999999999 2014-01-06T11:03:29Z 2428.4299999999998 2014-01-06T11:03:55Z 2428.4299999999998 2014-01-06T11:04:21Z 2428.4299999999998 2014-01-06T11:04:40Z 2428.9099999999999 2014-01-06T11:05:00Z 2428.4299999999998 2014-01-06T11:05:24Z 2431.79 2014-01-06T11:05:27Z 2427.9499999999998 2014-01-06T11:05:28Z 2431.3099999999999 2014-01-06T11:05:29Z 2428.4299999999998 2014-01-06T11:05:30Z 2431.79 2014-01-06T11:05:31Z 2431.3099999999999 2014-01-06T11:05:37Z 2435.1599999999999 2014-01-06T11:05:48Z 2433.23 2014-01-06T11:05:51Z 2434.6799999999998 2014-01-06T11:06:06Z 2438.52 2014-01-06T11:06:13Z 2434.6799999999998 2014-01-06T11:06:15Z 2439.48 2014-01-06T11:06:16Z 2435.6399999999999 2014-01-06T11:06:17Z 2439 2014-01-06T11:06:18Z 2441.8899999999999 2014-01-06T11:06:35Z 2438.52 2014-01-06T11:06:36Z 2442.3699999999999 2014-01-06T11:06:45Z 2439 2014-01-06T11:06:46Z 2443.3299999999999 2014-01-06T11:06:47Z 2439 2014-01-06T11:06:48Z 2444.29 2014-01-06T11:06:49Z 2440.4400000000001 2014-01-06T11:06:50Z 2444.29 2014-01-06T11:06:51Z 2441.4099999999999 2014-01-06T11:06:57Z 2444.77 2014-01-06T11:06:58Z 2440.4400000000001 2014-01-06T11:06:59Z 2445.73 2014-01-06T11:07:00Z 2440.4400000000001 2014-01-06T11:07:01Z 2446.6900000000001 2014-01-06T11:07:02Z 2442.3699999999999 2014-01-06T11:07:03Z 2446.6900000000001 2014-01-06T11:07:08Z 2442.8499999999999 2014-01-06T11:07:09Z 2447.6500000000001 2014-01-06T11:07:10Z 2444.29 2014-01-06T11:07:11Z 2448.1300000000001 2014-01-06T11:07:17Z 2444.77 2014-01-06T11:07:18Z 2448.6199999999999 2014-01-06T11:07:19Z 2444.29 2014-01-06T11:07:27Z 2450.54 2014-01-06T11:07:28Z 2448.1300000000001 2014-01-06T11:07:31Z 2451.98 2014-01-06T11:07:36Z 2448.1300000000001 2014-01-06T11:07:37Z 2451.02 2014-01-06T11:07:38Z 2447.6500000000001 2014-01-06T11:07:42Z 2452.9400000000001 2014-01-06T11:07:43Z 2448.1300000000001 2014-01-06T11:07:44Z 2453.4200000000001 2014-01-06T11:07:45Z 2450.0599999999999 2014-01-06T11:07:46Z 2451.02 2014-01-06T11:07:49Z 2450.0599999999999 2014-01-06T11:07:51Z 2453.9000000000001 2014-01-06T11:07:52Z 2450.54 2014-01-06T11:07:54Z 2455.3400000000001 2014-01-06T11:07:55Z 2451.5 2014-01-06T11:07:56Z 2455.3400000000001 2014-01-06T11:07:57Z 2451.98 2014-01-06T11:08:05Z 2456.79 2014-01-06T11:08:06Z 2452.9400000000001 2014-01-06T11:08:07Z 2457.75 2014-01-06T11:08:08Z 2454.3800000000001 2014-01-06T11:08:09Z 2457.27 2014-01-06T11:08:10Z 2459.1900000000001 2014-01-06T11:08:24Z 2461.5900000000001 2014-01-06T11:08:41Z 2458.23 2014-01-06T11:08:44Z 2462.5500000000002 2014-01-06T11:08:46Z 2458.71 2014-01-06T11:08:47Z 2463.04 2014-01-06T11:08:48Z 2459.1900000000001 2014-01-06T11:08:49Z 2463.52 2014-01-06T11:08:50Z 2460.1500000000001 2014-01-06T11:08:51Z 2463.52 2014-01-06T11:08:52Z 2459.6700000000001 2014-01-06T11:08:53Z 2464.96 2014-01-06T11:08:54Z 2459.6700000000001 2014-01-06T11:08:55Z 2464.96 2014-01-06T11:08:56Z 2459.6700000000001 2014-01-06T11:08:57Z 2465.9200000000001 2014-01-06T11:08:58Z 2459.6700000000001 2014-01-06T11:08:59Z 2466.4000000000001 2014-01-06T11:09:00Z 2460.1500000000001 2014-01-06T11:09:01Z 2466.4000000000001 2014-01-06T11:09:02Z 2460.6300000000001 2014-01-06T11:09:03Z 2467.3600000000001 2014-01-06T11:09:04Z 2460.6300000000001 2014-01-06T11:09:05Z 2467.8400000000001 2014-01-06T11:09:06Z 2461.1100000000001 2014-01-06T11:09:07Z 2468.3200000000002 2014-01-06T11:09:08Z 2464 2014-01-06T11:09:09Z 2464.48 2014-01-06T11:09:25Z 2465.4400000000001 2014-01-06T11:09:55Z 2464.48 2014-01-06T11:10:08Z 2464.48 2014-01-06T11:10:37Z 2467.8400000000001 2014-01-06T11:11:00Z 2464 2014-01-06T11:11:01Z 2467.3600000000001 2014-01-06T11:11:02Z 2465.4400000000001 2014-01-06T11:11:10Z 2465.9200000000001 2014-01-06T11:11:12Z 2469.2800000000002 2014-01-06T11:11:17Z 2465.9200000000001 2014-01-06T11:11:18Z 2470.73 2014-01-06T11:11:19Z 2467.3600000000001 2014-01-06T11:11:20Z 2470.73 2014-01-06T11:11:26Z 2467.3600000000001 2014-01-06T11:11:27Z 2471.6900000000001 2014-01-06T11:11:28Z 2467.8400000000001 2014-01-06T11:11:29Z 2471.21 2014-01-06T11:11:30Z 2471.6900000000001 2014-01-06T11:11:41Z 2475.0500000000002 2014-01-06T11:11:53Z 2471.6900000000001 2014-01-06T11:11:54Z 2475.5300000000002 2014-01-06T11:11:55Z 2472.6500000000001 2014-01-06T11:11:56Z 2475.5300000000002 2014-01-06T11:11:59Z 2478.9000000000001 2014-01-06T11:12:14Z 2474.5700000000002 2014-01-06T11:12:15Z 2478.9000000000001 2014-01-06T11:12:16Z 2474.5700000000002 2014-01-06T11:12:17Z 2479.3800000000001 2014-01-06T11:12:18Z 2474.0900000000001 2014-01-06T11:12:19Z 2480.3400000000001 2014-01-06T11:12:20Z 2474.5700000000002 2014-01-06T11:12:21Z 2480.8200000000002 2014-01-06T11:12:22Z 2475.0500000000002 2014-01-06T11:12:23Z 2480.8200000000002 2014-01-06T11:12:24Z 2474.5700000000002 2014-01-06T11:12:25Z 2481.3000000000002 2014-01-06T11:12:26Z 2474.5700000000002 2014-01-06T11:12:27Z 2480.8200000000002 2014-01-06T11:12:29Z 2476.9699999999998 2014-01-06T11:12:30Z 2480.8200000000002 2014-01-06T11:12:31Z 2476.9699999999998 2014-01-06T11:12:32Z 2481.7800000000002 2014-01-06T11:12:33Z 2477.4499999999998 2014-01-06T11:12:34Z 2482.2600000000002 2014-01-06T11:12:35Z 2478.4200000000001 2014-01-06T11:12:36Z 2481.3000000000002 2014-01-06T11:12:37Z 2483.2199999999998 2014-01-06T11:12:53Z 2483.6999999999998 2014-01-06T11:13:10Z 2487.0700000000002 2014-01-06T11:13:19Z 2483.2199999999998 2014-01-06T11:13:21Z 2488.0300000000002 2014-01-06T11:13:22Z 2483.6999999999998 2014-01-06T11:13:23Z 2488.0300000000002 2014-01-06T11:13:24Z 2483.6999999999998 2014-01-06T11:13:25Z 2488.0300000000002 2014-01-06T11:13:26Z 2484.1799999999998 2014-01-06T11:13:27Z 2488.0300000000002 2014-01-06T11:13:28Z 2483.6999999999998 2014-01-06T11:13:29Z 2488.9899999999998 2014-01-06T11:13:30Z 2484.1799999999998 2014-01-06T11:13:31Z 2489.9499999999998 2014-01-06T11:13:32Z 2484.1799999999998 2014-01-06T11:13:33Z 2490.4299999999998 2014-01-06T11:13:34Z 2484.6599999999999 2014-01-06T11:13:35Z 2490.9099999999999 2014-01-06T11:13:36Z 2484.1799999999998 2014-01-06T11:13:37Z 2491.8699999999999 2014-01-06T11:13:38Z 2484.6599999999999 2014-01-06T11:13:39Z 2491.8699999999999 2014-01-06T11:13:40Z 2486.1100000000001 2014-01-06T11:13:41Z 2489.9499999999998 2014-01-06T11:13:42Z 2486.5900000000001 2014-01-06T11:13:47Z 2491.8699999999999 2014-01-06T11:13:48Z 2487.0700000000002 2014-01-06T11:13:49Z 2492.3600000000001 2014-01-06T11:13:50Z 2488.9899999999998 2014-01-06T11:13:51Z 2492.3600000000001 2014-01-06T11:13:55Z 2488.0300000000002 2014-01-06T11:13:56Z 2493.3200000000002 2014-01-06T11:13:57Z 2488.5100000000002 2014-01-06T11:13:58Z 2494.2800000000002 2014-01-06T11:13:59Z 2490.4299999999998 2014-01-06T11:14:00Z 2494.7600000000002 2014-01-06T11:14:04Z 2489.4699999999998 2014-01-06T11:14:05Z 2495.2399999999998 2014-01-06T11:14:06Z 2490.9099999999999 2014-01-06T11:14:07Z 2494.2800000000002 2014-01-06T11:14:10Z 2490.4299999999998 2014-01-06T11:14:11Z 2496.1999999999998 2014-01-06T11:14:12Z 2492.3600000000001 2014-01-06T11:14:13Z 2495.7199999999998 2014-01-06T11:14:14Z 2492.8400000000001 2014-01-06T11:14:18Z 2496.6799999999998 2014-01-06T11:14:19Z 2492.8400000000001 2014-01-06T11:14:20Z 2498.1199999999999 2014-01-06T11:14:21Z 2494.2800000000002 2014-01-06T11:14:22Z 2498.5999999999999 2014-01-06T11:14:28Z 2494.2800000000002 2014-01-06T11:14:29Z 2499.0799999999999 2014-01-06T11:14:30Z 2495.7199999999998 2014-01-06T11:14:31Z 2499.0799999999999 2014-01-06T11:14:36Z 2495.7199999999998 2014-01-06T11:14:37Z 2500.5300000000002 2014-01-06T11:14:38Z 2496.6799999999998 2014-01-06T11:14:39Z 2500.5300000000002 2014-01-06T11:14:47Z 2497.1599999999999 2014-01-06T11:14:48Z 2501.0100000000002 2014-01-06T11:14:49Z 2497.1599999999999 2014-01-06T11:14:50Z 2500.5300000000002 2014-01-06T11:14:51Z 2497.6399999999999 2014-01-06T11:14:52Z 2501.0100000000002 2014-01-06T11:14:53Z 2497.6399999999999 2014-01-06T11:14:54Z 2501.4899999999998 2014-01-06T11:14:55Z 2498.5999999999999 2014-01-06T11:14:56Z 2501.9699999999998 2014-01-06T11:14:57Z 2500.0500000000002 2014-01-06T11:15:00Z 2503.4099999999999 2014-01-06T11:15:07Z 2499.5700000000002 2014-01-06T11:15:08Z 2503.8899999999999 2014-01-06T11:15:09Z 2500.5300000000002 2014-01-06T11:15:10Z 2503.8899999999999 2014-01-06T11:15:11Z 2505.8099999999999 2014-01-06T11:15:26Z 2509.1799999999998 2014-01-06T11:15:41Z 2504.8499999999999 2014-01-06T11:15:42Z 2510.1399999999999 2014-01-06T11:15:43Z 2506.29 2014-01-06T11:15:44Z 2510.1399999999999 2014-01-06T11:15:45Z 2506.77 2014-01-06T11:15:52Z 2512.0599999999999 2014-01-06T11:15:53Z 2506.77 2014-01-06T11:15:54Z 2513.02 2014-01-06T11:15:55Z 2508.6999999999998 2014-01-06T11:15:56Z 2512.0599999999999 2014-01-06T11:15:57Z 2509.1799999999998 2014-01-06T11:16:03Z 2513.5 2014-01-06T11:16:04Z 2509.6599999999999 2014-01-06T11:16:05Z 2513.98 2014-01-06T11:16:06Z 2510.1399999999999 2014-01-06T11:16:11Z 2515.4299999999998 2014-01-06T11:16:12Z 2511.0999999999999 2014-01-06T11:16:13Z 2515.9099999999999 2014-01-06T11:16:14Z 2512.54 2014-01-06T11:16:15Z 2516.3899999999999 2014-01-06T11:16:21Z 2512.0599999999999 2014-01-06T11:16:22Z 2518.3099999999999 2014-01-06T11:16:23Z 2513.98 2014-01-06T11:16:24Z 2516.8699999999999 2014-01-06T11:16:25Z 2513.98 2014-01-06T11:16:29Z 2517.8299999999999 2014-01-06T11:16:30Z 2514.4699999999998 2014-01-06T11:16:31Z 2518.79 2014-01-06T11:16:32Z 2515.4299999999998 2014-01-06T11:16:34Z 2517.3499999999999 2014-01-06T11:16:39Z 2521.1900000000001 2014-01-06T11:16:48Z 2517.3499999999999 2014-01-06T11:16:49Z 2520.71 2014-01-06T11:16:53Z 2516.8699999999999 2014-01-06T11:16:54Z 2522.1599999999999 2014-01-06T11:16:55Z 2517.8299999999999 2014-01-06T11:16:56Z 2522.1599999999999 2014-01-06T11:16:57Z 2518.79 2014-01-06T11:17:01Z 2523.5999999999999 2014-01-06T11:17:02Z 2523.5999999999999 2014-01-06T11:17:03Z 2521.6799999999998 2014-01-06T11:17:05Z 2525.52 2014-01-06T11:17:10Z 2520.71 2014-01-06T11:17:11Z 2525.52 2014-01-06T11:17:12Z 2522.1599999999999 2014-01-06T11:17:13Z 2525.04 2014-01-06T11:17:20Z 2526.96 2014-01-06T11:17:35Z 2528.4000000000001 2014-01-06T11:17:48Z 2526 2014-01-06T11:17:52Z 2526.96 2014-01-06T11:17:54Z 2530.3299999999999 2014-01-06T11:17:55Z 2526.48 2014-01-06T11:17:58Z 2531.77 2014-01-06T11:17:59Z 2526.48 2014-01-06T11:18:00Z 2532.25 2014-01-06T11:18:01Z 2526.96 2014-01-06T11:18:02Z 2532.25 2014-01-06T11:18:03Z 2527.9200000000001 2014-01-06T11:18:04Z 2533.21 2014-01-06T11:18:05Z 2527.4400000000001 2014-01-06T11:18:06Z 2534.6500000000001 2014-01-06T11:18:07Z 2528.4000000000001 2014-01-06T11:18:08Z 2535.1300000000001 2014-01-06T11:18:09Z 2530.3299999999999 2014-01-06T11:18:10Z 2533.6900000000001 2014-01-06T11:18:27Z 2529.3699999999999 2014-01-06T11:18:28Z 2534.1700000000001 2014-01-06T11:18:29Z 2529.8499999999999 2014-01-06T11:18:30Z 2535.6100000000001 2014-01-06T11:18:31Z 2530.3299999999999 2014-01-06T11:18:32Z 2535.6100000000001 2014-01-06T11:18:33Z 2530.8099999999999 2014-01-06T11:18:34Z 2535.1300000000001 2014-01-06T11:18:35Z 2531.29 2014-01-06T11:18:41Z 2535.6100000000001 2014-01-06T11:18:42Z 2534.1700000000001 2014-01-06T11:18:46Z 2537.0599999999999 2014-01-06T11:18:51Z 2534.1700000000001 2014-01-06T11:18:52Z 2538.02 2014-01-06T11:18:53Z 2534.6500000000001 2014-01-06T11:18:54Z 2538.5 2014-01-06T11:18:55Z 2535.1300000000001 2014-01-06T11:18:56Z 2538.5 2014-01-06T11:19:01Z 2539.9400000000001 2014-01-06T11:19:15Z 2539.9400000000001 2014-01-06T11:19:30Z 2538.02 2014-01-06T11:19:45Z 2540.4200000000001 2014-01-06T11:20:02Z 2539.46 2014-01-06T11:20:29Z 2539.9400000000001 2014-01-06T11:20:56Z 2538.5 2014-01-06T11:21:00Z 2541.3800000000001 2014-01-06T11:21:15Z 2543.79 2014-01-06T11:21:33Z 2547.1500000000001 2014-01-06T11:21:49Z 2546.1900000000001 2014-01-06T11:22:03Z 2550.0300000000002 2014-01-06T11:22:11Z 2546.6700000000001 2014-01-06T11:22:14Z 2551.96 2014-01-06T11:22:15Z 2547.1500000000001 2014-01-06T11:22:16Z 2551.96 2014-01-06T11:22:17Z 2548.1100000000001 2014-01-06T11:22:18Z 2551.96 2014-01-06T11:22:19Z 2548.5900000000001 2014-01-06T11:22:20Z 2552.4400000000001 2014-01-06T11:22:21Z 2548.5900000000001 2014-01-06T11:22:22Z 2553.4000000000001 2014-01-06T11:22:23Z 2549.5500000000002 2014-01-06T11:22:24Z 2554.3600000000001 2014-01-06T11:22:26Z 2551.48 2014-01-06T11:22:27Z 2554.3600000000001 2014-01-06T11:22:33Z 2550.5100000000002 2014-01-06T11:22:34Z 2555.8000000000002 2014-01-06T11:22:35Z 2551.48 2014-01-06T11:22:36Z 2556.2800000000002 2014-01-06T11:22:37Z 2552.9200000000001 2014-01-06T11:22:38Z 2556.2800000000002 2014-01-06T11:22:44Z 2552.4400000000001 2014-01-06T11:22:45Z 2556.2800000000002 2014-01-06T11:22:46Z 2552.9200000000001 2014-01-06T11:22:47Z 2557.2399999999998 2014-01-06T11:22:48Z 2559.1700000000001 2014-01-06T11:23:08Z 2555.8000000000002 2014-01-06T11:23:09Z 2559.6500000000001 2014-01-06T11:23:10Z 2556.2800000000002 2014-01-06T11:23:11Z 2560.1300000000001 2014-01-06T11:23:12Z 2557.2399999999998 2014-01-06T11:23:13Z 2560.6100000000001 2014-01-06T11:23:15Z 2558.21 2014-01-06T11:23:16Z 2562.0500000000002 2014-01-06T11:23:30Z 2558.6900000000001 2014-01-06T11:23:31Z 2562.5300000000002 2014-01-06T11:23:32Z 2559.1700000000001 2014-01-06T11:23:33Z 2563.4899999999998 2014-01-06T11:23:34Z 2560.1300000000001 2014-01-06T11:23:35Z 2563.4899999999998 2014-01-06T11:23:36Z 2566.8600000000001 2014-01-06T11:23:51Z 2562.5300000000002 2014-01-06T11:23:52Z 2567.8200000000002 2014-01-06T11:23:53Z 2564.4499999999998 2014-01-06T11:23:54Z 2568.3000000000002 2014-01-06T11:23:58Z 2563.9699999999998 2014-01-06T11:23:59Z 2568.3000000000002 2014-01-06T11:24:00Z 2564.9299999999998 2014-01-06T11:24:03Z 2569.2600000000002 2014-01-06T11:24:04Z 2565.4200000000001 2014-01-06T11:24:05Z 2569.2600000000002 2014-01-06T11:24:06Z 2569.7399999999998 2014-01-06T11:24:24Z 2573.1100000000001 2014-01-06T11:24:39Z 2569.7399999999998 2014-01-06T11:24:42Z 2575.0300000000002 2014-01-06T11:24:43Z 2570.6999999999998 2014-01-06T11:24:44Z 2575.0300000000002 2014-01-06T11:24:45Z 2571.6599999999999 2014-01-06T11:24:46Z 2575.0300000000002 2014-01-06T11:24:47Z 2573.1100000000001 2014-01-06T11:25:03Z 2573.5900000000001 2014-01-06T11:25:17Z 2576.9499999999998 2014-01-06T11:25:34Z 2576.4699999999998 2014-01-06T11:25:51Z 2579.8400000000001 2014-01-06T11:25:52Z 2576.4699999999998 2014-01-06T11:25:57Z 2581.7600000000002 2014-01-06T11:25:58Z 2576.9499999999998 2014-01-06T11:25:59Z 2582.7199999999998 2014-01-06T11:26:00Z 2577.4299999999998 2014-01-06T11:26:01Z 2581.7600000000002 2014-01-06T11:26:02Z 2578.8699999999999 2014-01-06T11:26:08Z 2585.1199999999999 2014-01-06T11:26:09Z 2580.8000000000002 2014-01-06T11:26:10Z 2583.6799999999998 2014-01-06T11:26:11Z 2579.8400000000001 2014-01-06T11:26:15Z 2586.5599999999999 2014-01-06T11:26:16Z 2581.7600000000002 2014-01-06T11:26:17Z 2586.0799999999999 2014-01-06T11:26:21Z 2582.2399999999998 2014-01-06T11:26:22Z 2587.04 2014-01-06T11:26:23Z 2583.6799999999998 2014-01-06T11:26:25Z 2587.04 2014-01-06T11:26:34Z 2585.1199999999999 2014-01-06T11:26:35Z 2588.4899999999998 2014-01-06T11:26:41Z 2585.1199999999999 2014-01-06T11:26:42Z 2589.4499999999998 2014-01-06T11:26:43Z 2586.0799999999999 2014-01-06T11:26:44Z 2589.9299999999998 2014-01-06T11:26:50Z 2586.5599999999999 2014-01-06T11:26:52Z 2590.8899999999999 2014-01-06T11:26:53Z 2587.5300000000002 2014-01-06T11:27:01Z 2592.3299999999999 2014-01-06T11:27:02Z 2588.0100000000002 2014-01-06T11:27:04Z 2592.3299999999999 2014-01-06T11:27:05Z 2587.5300000000002 2014-01-06T11:27:06Z 2592.3299999999999 2014-01-06T11:27:07Z 2588.0100000000002 2014-01-06T11:27:09Z 2592.8099999999999 2014-01-06T11:27:10Z 2588.9699999999998 2014-01-06T11:27:12Z 2593.29 2014-01-06T11:27:13Z 2587.04 2014-01-06T11:27:19Z 2594.25 2014-01-06T11:27:20Z 2589.4499999999998 2014-01-06T11:27:21Z 2593.29 2014-01-06T11:27:24Z 2589.9299999999998 2014-01-06T11:27:26Z 2594.7399999999998 2014-01-06T11:27:27Z 2590.4099999999999 2014-01-06T11:27:29Z 2595.2199999999998 2014-01-06T11:27:30Z 2592.3299999999999 2014-01-06T11:27:32Z 2595.6999999999998 2014-01-06T11:27:38Z 2591.8499999999999 2014-01-06T11:27:40Z 2596.1799999999998 2014-01-06T11:27:41Z 2591.3699999999999 2014-01-06T11:27:43Z 2596.6599999999999 2014-01-06T11:27:44Z 2592.8099999999999 2014-01-06T11:27:46Z 2596.6599999999999 2014-01-06T11:27:47Z 2592.8099999999999 2014-01-06T11:28:04Z 2596.1799999999998 2014-01-06T11:28:06Z 2596.1799999999998 2014-01-06T11:28:28Z 2596.6599999999999 2014-01-06T11:29:00Z 2596.1799999999998 2014-01-06T11:29:21Z 2596.1799999999998 2014-01-06T11:29:39Z 2595.6999999999998 2014-01-06T11:30:08Z 2595.6999999999998 2014-01-06T11:30:31Z 2595.6999999999998 2014-01-06T11:30:56Z 2595.6999999999998 2014-01-06T11:31:18Z 2596.6599999999999 2014-01-06T11:31:46Z 2596.1799999999998 2014-01-06T11:32:14Z 2595.6999999999998 2014-01-06T11:32:33Z 2600.02 2014-01-06T11:32:43Z 2596.1799999999998 2014-01-06T11:32:44Z 2599.54 2014-01-06T11:32:45Z 2602.9099999999999 2014-01-06T11:33:01Z 2599.0599999999999 2014-01-06T11:33:02Z 2602.9099999999999 2014-01-06T11:33:03Z 2600.02 2014-01-06T11:33:04Z 2602.9099999999999 2014-01-06T11:33:05Z 2599.54 2014-01-06T11:33:08Z 2604.8299999999999 2014-01-06T11:33:09Z 2599.54 2014-01-06T11:33:10Z 2604.8299999999999 2014-01-06T11:33:11Z 2600.98 2014-01-06T11:33:18Z 2604.3499999999999 2014-01-06T11:33:19Z 2604.8299999999999 2014-01-06T11:33:39Z 2606.75 2014-01-06T11:33:53Z 2603.3899999999999 2014-01-06T11:33:57Z 2606.75 2014-01-06T11:33:58Z 2603.8699999999999 2014-01-06T11:33:59Z 2607.71 2014-01-06T11:34:04Z 2603.8699999999999 2014-01-06T11:34:05Z 2607.23 2014-01-06T11:34:09Z 2604.3499999999999 2014-01-06T11:34:10Z 2608.1900000000001 2014-01-06T11:34:11Z 2604.8299999999999 2014-01-06T11:34:12Z 2608.6700000000001 2014-01-06T11:34:16Z 2604.8299999999999 2014-01-06T11:34:17Z 2608.1900000000001 2014-01-06T11:34:18Z 2606.75 2014-01-06T11:34:34Z 2610.1199999999999 2014-01-06T11:34:35Z 2606.75 2014-01-06T11:34:36Z 2610.1199999999999 2014-01-06T11:34:37Z 2606.27 2014-01-06T11:34:41Z 2610.5999999999999 2014-01-06T11:34:42Z 2607.23 2014-01-06T11:34:43Z 2610.5999999999999 2014-01-06T11:34:47Z 2607.71 2014-01-06T11:34:48Z 2612.04 2014-01-06T11:34:55Z 2608.6700000000001 2014-01-06T11:34:56Z 2611.5599999999999 2014-01-06T11:34:57Z 2609.6399999999999 2014-01-06T11:35:13Z 2613.96 2014-01-06T11:35:14Z 2610.1199999999999 2014-01-06T11:35:15Z 2613.96 2014-01-06T11:35:17Z 2613.48 2014-01-06T11:35:34Z 2616.3699999999999 2014-01-06T11:35:46Z 2619.73 2014-01-06T11:35:57Z 2615.4000000000001 2014-01-06T11:35:58Z 2620.6900000000001 2014-01-06T11:35:59Z 2615.8800000000001 2014-01-06T11:36:00Z 2621.6500000000001 2014-01-06T11:36:01Z 2617.3299999999999 2014-01-06T11:36:02Z 2621.1700000000001 2014-01-06T11:36:05Z 2616.8499999999999 2014-01-06T11:36:06Z 2622.6100000000001 2014-01-06T11:36:07Z 2619.25 2014-01-06T11:36:08Z 2623.5799999999999 2014-01-06T11:36:12Z 2619.25 2014-01-06T11:36:13Z 2622.1300000000001 2014-01-06T11:36:14Z 2619.25 2014-01-06T11:36:16Z 2623.0900000000001 2014-01-06T11:36:17Z 2619.25 2014-01-06T11:36:18Z 2623.5799999999999 2014-01-06T11:36:19Z 2620.21 2014-01-06T11:36:23Z 2623.5799999999999 2014-01-06T11:36:24Z 2619.73 2014-01-06T11:36:25Z 2625.02 2014-01-06T11:36:26Z 2621.6500000000001 2014-01-06T11:36:27Z 2624.54 2014-01-06T11:36:30Z 2620.6900000000001 2014-01-06T11:36:31Z 2625.5 2014-01-06T11:36:32Z 2621.6500000000001 2014-01-06T11:36:33Z 2625.98 2014-01-06T11:36:34Z 2622.6100000000001 2014-01-06T11:36:46Z 2626.9400000000001 2014-01-06T11:36:47Z 2623.0900000000001 2014-01-06T11:36:48Z 2626.9400000000001 2014-01-06T11:36:49Z 2624.0599999999999 2014-01-06T11:36:56Z 2628.3800000000001 2014-01-06T11:36:57Z 2624.54 2014-01-06T11:36:58Z 2628.3800000000001 2014-01-06T11:36:59Z 2625.5 2014-01-06T11:37:09Z 2629.3400000000001 2014-01-06T11:37:10Z 2625.98 2014-01-06T11:37:11Z 2629.8200000000002 2014-01-06T11:37:12Z 2626.46 2014-01-06T11:37:20Z 2631.27 2014-01-06T11:37:22Z 2628.3800000000001 2014-01-06T11:37:23Z 2632.71 2014-01-06T11:37:29Z 2629.3400000000001 2014-01-06T11:37:30Z 2632.23 2014-01-06T11:37:34Z 2628.8600000000001 2014-01-06T11:37:35Z 2633.1900000000001 2014-01-06T11:37:36Z 2628.8600000000001 2014-01-06T11:37:42Z 2634.1500000000001 2014-01-06T11:37:43Z 2630.3000000000002 2014-01-06T11:37:44Z 2633.6700000000001 2014-01-06T11:37:45Z 2630.79 2014-01-06T11:37:48Z 2634.6300000000001 2014-01-06T11:37:49Z 2630.79 2014-01-06T11:37:50Z 2635.1100000000001 2014-01-06T11:37:51Z 2631.75 2014-01-06T11:37:52Z 2635.1100000000001 2014-01-06T11:37:53Z 2635.1100000000001 2014-01-06T11:38:14Z 2639.4400000000001 2014-01-06T11:38:33Z 2635.1100000000001 2014-01-06T11:38:34Z 2637.9899999999998 2014-01-06T11:38:37Z 2635.1100000000001 2014-01-06T11:38:41Z 2639.4400000000001 2014-01-06T11:38:42Z 2635.1100000000001 2014-01-06T11:38:46Z 2640.4000000000001 2014-01-06T11:38:47Z 2636.0700000000002 2014-01-06T11:38:51Z 2640.8800000000001 2014-01-06T11:38:52Z 2637.5100000000002 2014-01-06T11:38:54Z 2641.8400000000001 2014-01-06T11:38:57Z 2638.48 2014-01-06T11:38:59Z 2641.3600000000001 2014-01-06T11:39:01Z 2639.9200000000001 2014-01-06T11:39:02Z 2643.7600000000002 2014-01-06T11:39:08Z 2638.96 2014-01-06T11:39:09Z 2641.8400000000001 2014-01-06T11:39:10Z 2645.21 2014-01-06T11:39:16Z 2641.3600000000001 2014-01-06T11:39:17Z 2645.21 2014-01-06T11:39:18Z 2641.8400000000001 2014-01-06T11:39:26Z 2647.1300000000001 2014-01-06T11:39:27Z 2643.7600000000002 2014-01-06T11:39:28Z 2646.6500000000001 2014-01-06T11:39:32Z 2643.2800000000002 2014-01-06T11:39:33Z 2648.0900000000001 2014-01-06T11:39:34Z 2643.2800000000002 2014-01-06T11:39:38Z 2649.0500000000002 2014-01-06T11:39:39Z 2645.6900000000001 2014-01-06T11:39:40Z 2650.0100000000002 2014-01-06T11:39:44Z 2646.6500000000001 2014-01-06T11:39:45Z 2646.1700000000001 2014-01-06T11:39:49Z 2650.0100000000002 2014-01-06T11:39:50Z 2648.5700000000002 2014-01-06T11:39:51Z 2652.9000000000001 2014-01-06T11:40:02Z 2648.5700000000002 2014-01-06T11:40:03Z 2651.9299999999998 2014-01-06T11:40:07Z 2648.5700000000002 2014-01-06T11:40:26Z 2652.9000000000001 2014-01-06T11:40:27Z 2656.7399999999998 2014-01-06T11:40:39Z 2652.9000000000001 2014-01-06T11:40:40Z 2655.7800000000002 2014-01-06T11:40:46Z 2652.4200000000001 2014-01-06T11:40:47Z 2657.2199999999998 2014-01-06T11:40:48Z 2653.3800000000001 2014-01-06T11:40:54Z 2656.7399999999998 2014-01-06T11:40:55Z 2653.3800000000001 2014-01-06T11:40:56Z 2658.1799999999998 2014-01-06T11:40:57Z 2654.3400000000001 2014-01-06T11:40:58Z 2657.2199999999998 2014-01-06T11:40:59Z 2654.3400000000001 2014-01-06T11:41:04Z 2659.1399999999999 2014-01-06T11:41:05Z 2655.3000000000002 2014-01-06T11:41:06Z 2659.6199999999999 2014-01-06T11:41:12Z 2656.2600000000002 2014-01-06T11:41:13Z 2659.6199999999999 2014-01-06T11:41:17Z 2656.2600000000002 2014-01-06T11:41:18Z 2660.5900000000001 2014-01-06T11:41:19Z 2657.2199999999998 2014-01-06T11:41:23Z 2660.5900000000001 2014-01-06T11:41:24Z 2657.2199999999998 2014-01-06T11:41:25Z 2661.5500000000002 2014-01-06T11:41:26Z 2657.6999999999998 2014-01-06T11:41:29Z 2662.0300000000002 2014-01-06T11:41:30Z 2658.1799999999998 2014-01-06T11:41:31Z 2662.5100000000002 2014-01-06T11:41:32Z 2662.9899999999998 2014-01-06T11:41:51Z 2659.6199999999999 2014-01-06T11:41:52Z 2664.9099999999999 2014-01-06T11:41:54Z 2661.0700000000002 2014-01-06T11:41:55Z 2665.3899999999999 2014-01-06T11:41:56Z 2661.5500000000002 2014-01-06T11:41:57Z 2665.8699999999999 2014-01-06T11:41:58Z 2661.5500000000002 2014-01-06T11:41:59Z 2665.8699999999999 2014-01-06T11:42:00Z 2661.0700000000002 2014-01-06T11:42:01Z 2666.8299999999999 2014-01-06T11:42:02Z 2661.5500000000002 2014-01-06T11:42:03Z 2666.3499999999999 2014-01-06T11:42:04Z 2662.5100000000002 2014-01-06T11:42:05Z 2666.3499999999999 2014-01-06T11:42:06Z 2662.0300000000002 2014-01-06T11:42:07Z 2666.3499999999999 2014-01-06T11:42:08Z 2661.5500000000002 2014-01-06T11:42:09Z 2666.3499999999999 2014-01-06T11:42:10Z 2661.5500000000002 2014-01-06T11:42:11Z 2665.8699999999999 2014-01-06T11:42:12Z 2662.5100000000002 2014-01-06T11:42:16Z 2663.9499999999998 2014-01-06T11:42:32Z 2663.9499999999998 2014-01-06T11:42:58Z 2666.3499999999999 2014-01-06T11:43:13Z 2662.0300000000002 2014-01-06T11:43:14Z 2665.8699999999999 2014-01-06T11:43:15Z 2662.9899999999998 2014-01-06T11:43:16Z 2667.3099999999999 2014-01-06T11:43:22Z 2662.9899999999998 2014-01-06T11:43:23Z 2667.8000000000002 2014-01-06T11:43:24Z 2662.9899999999998 2014-01-06T11:43:25Z 2667.8000000000002 2014-01-06T11:43:26Z 2664.4299999999998 2014-01-06T11:43:27Z 2667.3099999999999 2014-01-06T11:43:28Z 2668.2800000000002 2014-01-06T11:43:43Z 2671.6399999999999 2014-01-06T11:43:55Z 2667.8000000000002 2014-01-06T11:43:56Z 2670.1999999999998 2014-01-06T11:43:59Z 2672.1199999999999 2014-01-06T11:44:16Z 2674.52 2014-01-06T11:44:33Z 2670.1999999999998 2014-01-06T11:44:34Z 2674.04 2014-01-06T11:44:35Z 2670.6799999999998 2014-01-06T11:44:36Z 2674.52 2014-01-06T11:44:42Z 2677.8899999999999 2014-01-06T11:44:57Z 2673.0799999999999 2014-01-06T11:44:58Z 2678.8499999999999 2014-01-06T11:44:59Z 2673.5599999999999 2014-01-06T11:45:00Z 2678.8499999999999 2014-01-06T11:45:01Z 2673.5599999999999 2014-01-06T11:45:02Z 2679.3299999999999 2014-01-06T11:45:03Z 2673.0799999999999 2014-01-06T11:45:04Z 2679.8099999999999 2014-01-06T11:45:05Z 2673.0799999999999 2014-01-06T11:45:06Z 2680.29 2014-01-06T11:45:07Z 2674.52 2014-01-06T11:45:08Z 2679.8099999999999 2014-01-06T11:45:09Z 2674.04 2014-01-06T11:45:10Z 2680.77 2014-01-06T11:45:11Z 2675.9699999999998 2014-01-06T11:45:13Z 2679.8099999999999 2014-01-06T11:45:14Z 2676.4499999999998 2014-01-06T11:45:15Z 2680.29 2014-01-06T11:45:16Z 2675.9699999999998 2014-01-06T11:45:17Z 2681.73 2014-01-06T11:45:18Z 2676.9299999999998 2014-01-06T11:45:19Z 2682.2199999999998 2014-01-06T11:45:20Z 2677.8899999999999 2014-01-06T11:45:21Z 2681.25 2014-01-06T11:45:22Z 2684.1399999999999 2014-01-06T11:45:40Z 2679.8099999999999 2014-01-06T11:45:41Z 2684.1399999999999 2014-01-06T11:45:42Z 2680.29 2014-01-06T11:45:43Z 2684.1399999999999 2014-01-06T11:45:44Z 2681.25 2014-01-06T11:45:45Z 2684.6199999999999 2014-01-06T11:45:55Z 2684.6199999999999 2014-01-06T11:46:10Z 2687.5 2014-01-06T11:46:11Z 2690.8699999999999 2014-01-06T11:46:25Z 2685.5799999999999 2014-01-06T11:46:26Z 2690.3899999999999 2014-01-06T11:46:28Z 2687.02 2014-01-06T11:46:29Z 2690.3899999999999 2014-01-06T11:46:32Z 2690.8699999999999 2014-01-06T11:46:49Z 2694.23 2014-01-06T11:47:00Z 2691.8299999999999 2014-01-06T11:47:23Z 2691.3499999999999 2014-01-06T11:47:50Z 2694.71 2014-01-06T11:47:51Z 2691.8299999999999 2014-01-06T11:47:58Z 2695.1900000000001 2014-01-06T11:47:59Z 2692.3099999999999 2014-01-06T11:48:03Z 2695.6700000000001 2014-01-06T11:48:04Z 2692.79 2014-01-06T11:48:11Z 2697.5999999999999 2014-01-06T11:48:12Z 2693.75 2014-01-06T11:48:13Z 2698.0799999999999 2014-01-06T11:48:19Z 2694.71 2014-01-06T11:48:20Z 2698.0799999999999 2014-01-06T11:48:26Z 2697.5999999999999 2014-01-06T11:48:39Z 2700.48 2014-01-06T11:48:54Z 2699.04 2014-01-06T11:49:10Z 2702.4000000000001 2014-01-06T11:49:17Z 2705.29 2014-01-06T11:49:28Z 2701.9200000000001 2014-01-06T11:49:29Z 2705.29 2014-01-06T11:49:30Z 2701.9200000000001 2014-01-06T11:49:31Z 2705.77 2014-01-06T11:49:32Z 2702.4000000000001 2014-01-06T11:49:33Z 2705.77 2014-01-06T11:49:34Z 2702.4000000000001 2014-01-06T11:49:35Z 2706.25 2014-01-06T11:49:36Z 2702.8800000000001 2014-01-06T11:49:37Z 2706.73 2014-01-06T11:49:38Z 2701.9200000000001 2014-01-06T11:49:39Z 2707.6900000000001 2014-01-06T11:49:40Z 2702.4000000000001 2014-01-06T11:49:41Z 2708.1700000000001 2014-01-06T11:49:42Z 2702.8800000000001 2014-01-06T11:49:43Z 2708.6500000000001 2014-01-06T11:49:44Z 2704.3299999999999 2014-01-06T11:49:45Z 2708.6500000000001 2014-01-06T11:49:50Z 2704.3299999999999 2014-01-06T11:49:51Z 2709.6100000000001 2014-01-06T11:49:52Z 2705.77 2014-01-06T11:49:53Z 2709.6100000000001 2014-01-06T11:49:54Z 2710.5700000000002 2014-01-06T11:50:01Z 2706.73 2014-01-06T11:50:02Z 2711.0599999999999 2014-01-06T11:50:03Z 2708.1700000000001 2014-01-06T11:50:04Z 2711.54 2014-01-06T11:50:13Z 2713.46 2014-01-06T11:50:30Z 2712.02 2014-01-06T11:50:46Z 2716.8200000000002 2014-01-06T11:50:47Z 2713.46 2014-01-06T11:50:48Z 2716.3400000000001 2014-01-06T11:50:49Z 2719.71 2014-01-06T11:51:06Z 2715.8600000000001 2014-01-06T11:51:07Z 2719.71 2014-01-06T11:51:15Z 2723.0700000000002 2014-01-06T11:51:32Z 2719.23 2014-01-06T11:51:33Z 2724.0300000000002 2014-01-06T11:51:34Z 2719.23 2014-01-06T11:51:35Z 2724.0300000000002 2014-01-06T11:51:36Z 2719.23 2014-01-06T11:51:37Z 2724.0300000000002 2014-01-06T11:51:38Z 2719.23 2014-01-06T11:51:39Z 2724.9899999999998 2014-01-06T11:51:40Z 2719.71 2014-01-06T11:51:41Z 2724.5100000000002 2014-01-06T11:51:42Z 2720.1900000000001 2014-01-06T11:51:43Z 2724.9899999999998 2014-01-06T11:51:44Z 2721.1500000000001 2014-01-06T11:51:45Z 2724.5100000000002 2014-01-06T11:51:46Z 2721.1500000000001 2014-01-06T11:51:47Z 2724.9899999999998 2014-01-06T11:51:48Z 2721.6300000000001 2014-01-06T11:51:49Z 2725.48 2014-01-06T11:51:50Z 2722.1100000000001 2014-01-06T11:51:52Z 2726.4400000000001 2014-01-06T11:51:53Z 2722.1100000000001 2014-01-06T11:51:54Z 2726.9200000000001 2014-01-06T11:51:55Z 2722.1100000000001 2014-01-06T11:51:56Z 2727.8800000000001 2014-01-06T11:51:57Z 2723.0700000000002 2014-01-06T11:51:58Z 2727.8800000000001 2014-01-06T11:51:59Z 2724.5100000000002 2014-01-06T11:52:00Z 2727.8800000000001 2014-01-06T11:52:08Z 2727.8800000000001 2014-01-06T11:52:25Z 2731.2399999999998 2014-01-06T11:52:32Z 2727.4000000000001 2014-01-06T11:52:33Z 2731.2399999999998 2014-01-06T11:52:34Z 2728.3600000000001 2014-01-06T11:52:35Z 2731.2399999999998 2014-01-06T11:52:42Z 2731.2399999999998 2014-01-06T11:52:56Z 2735.0900000000001 2014-01-06T11:53:02Z 2731.7199999999998 2014-01-06T11:53:03Z 2736.5300000000002 2014-01-06T11:53:04Z 2732.6799999999998 2014-01-06T11:53:06Z 2737.0100000000002 2014-01-06T11:53:12Z 2733.1700000000001 2014-01-06T11:53:13Z 2737.9699999999998 2014-01-06T11:53:14Z 2734.1300000000001 2014-01-06T11:53:15Z 2737.4899999999998 2014-01-06T11:53:16Z 2736.0500000000002 2014-01-06T11:53:34Z 2736.0500000000002 2014-01-06T11:54:08Z 2739.8899999999999 2014-01-06T11:54:20Z 2736.5300000000002 2014-01-06T11:54:21Z 2740.8600000000001 2014-01-06T11:54:25Z 2737.4899999999998 2014-01-06T11:54:26Z 2740.8600000000001 2014-01-06T11:54:30Z 2737.4899999999998 2014-01-06T11:54:31Z 2742.3000000000002 2014-01-06T11:54:35Z 2738.9299999999998 2014-01-06T11:54:36Z 2742.3000000000002 2014-01-06T11:54:40Z 2738.4499999999998 2014-01-06T11:54:41Z 2741.8200000000002 2014-01-06T11:54:42Z 2740.8600000000001 2014-01-06T11:54:56Z 2739.8899999999999 2014-01-06T11:55:10Z 2736.0500000000002 2014-01-06T11:55:20Z 2737.0100000000002 2014-01-06T11:55:21Z 2744.2199999999998 2014-01-06T11:55:22Z 2743.2600000000002 2014-01-06T11:55:23Z 2740.3800000000001 2014-01-06T11:55:25Z 2735.5700000000002 2014-01-06T11:55:30Z 2744.2199999999998 2014-01-06T11:55:31Z 2740.3800000000001 2014-01-06T11:55:32Z 2735.0900000000001 2014-01-06T11:55:34Z 2743.7399999999998 2014-01-06T11:55:35Z 2740.8600000000001 2014-01-06T11:55:36Z 2739.8899999999999 2014-01-06T11:55:54Z 2739.8899999999999 2014-01-06T11:56:17Z 2739.8899999999999 2014-01-06T11:56:41Z 2739.4099999999999 2014-01-06T11:57:02Z 2739.4099999999999 2014-01-06T11:57:26Z 2740.8600000000001 2014-01-06T11:57:59Z 2739.8899999999999 2014-01-06T11:58:21Z 2739.4099999999999 2014-01-06T11:58:50Z 2739.4099999999999 2014-01-06T11:59:15Z 2739.4099999999999 2014-01-06T11:59:36Z 2739.8899999999999 2014-01-06T12:00:03Z 2739.4099999999999 2014-01-06T12:00:22Z 2739.4099999999999 2014-01-06T12:00:50Z 2739.4099999999999 2014-01-06T12:01:16Z 2738.4499999999998 2014-01-06T12:01:31Z 2739.8899999999999 2014-01-06T12:01:33Z 2740.8600000000001 2014-01-06T12:02:01Z 2740.8600000000001 2014-01-06T12:02:02Z 2739.4099999999999 2014-01-06T12:02:21Z 2735.0900000000001 2014-01-06T12:02:38Z 2738.9299999999998 2014-01-06T12:02:39Z 2739.8899999999999 2014-01-06T12:02:41Z 2739.8899999999999 2014-01-06T12:02:53Z 2737.4899999999998 2014-01-06T12:03:19Z 2742.3000000000002 2014-01-06T12:03:20Z 2739.8899999999999 2014-01-06T12:03:23Z 2739.8899999999999 2014-01-06T12:03:44Z 2738.9299999999998 2014-01-06T12:04:08Z 2739.4099999999999 2014-01-06T12:04:48Z 2738.9299999999998 2014-01-06T12:05:19Z 2738.9299999999998 2014-01-06T12:05:59Z 2738.9299999999998 2014-01-06T12:06:38Z 2738.4499999999998 2014-01-06T12:06:45Z 2739.4099999999999 2014-01-06T12:07:19Z 2739.8899999999999 2014-01-06T12:07:55Z 2739.4099999999999 2014-01-06T12:08:34Z 2738.9299999999998 2014-01-06T12:09:09Z 2738.9299999999998 2014-01-06T12:09:26Z 2738.4499999999998 2014-01-06T12:09:51Z 2738.9299999999998 2014-01-06T12:10:19Z 2738.4499999999998 2014-01-06T12:10:36Z 2739.4099999999999 2014-01-06T12:11:02Z 2737.9699999999998 2014-01-06T12:11:29Z 2737.9699999999998 2014-01-06T12:11:55Z 2738.9299999999998 2014-01-06T12:12:21Z 2738.9299999999998 2014-01-06T12:12:49Z 2738.9299999999998 2014-01-06T12:13:20Z 2738.9299999999998 2014-01-06T12:13:49Z 2734.6100000000001 2014-01-06T12:14:15Z 2744.2199999999998 2014-01-06T12:14:16Z 2740.3800000000001 2014-01-06T12:14:17Z 2739.4099999999999 2014-01-06T12:14:38Z 2737.0100000000002 2014-01-06T12:15:02Z 2738.9299999999998 2014-01-06T12:15:14Z 2738.4499999999998 2014-01-06T12:15:28Z 2736.0500000000002 2014-01-06T12:15:49Z 2740.8600000000001 2014-01-06T12:15:50Z 2734.1300000000001 2014-01-06T12:15:52Z 2743.7399999999998 2014-01-06T12:15:53Z 2739.8899999999999 2014-01-06T12:15:54Z 2738.9299999999998 2014-01-06T12:16:17Z 2739.4099999999999 2014-01-06T12:16:37Z 2739.8899999999999 2014-01-06T12:16:45Z 2739.4099999999999 2014-01-06T12:17:18Z 2738.4499999999998 2014-01-06T12:17:32Z 2738.9299999999998 2014-01-06T12:17:45Z 2737.4899999999998 2014-01-06T12:18:05Z 2739.4099999999999 2014-01-06T12:18:17Z 2731.7199999999998 2014-01-06T12:18:18Z 2745.1799999999998 2014-01-06T12:18:19Z 2739.8899999999999 2014-01-06T12:18:20Z 2736.5300000000002 2014-01-06T12:18:43Z 2739.8899999999999 2014-01-06T12:18:44Z 2739.4099999999999 2014-01-06T12:19:00Z 2738.4499999999998 2014-01-06T12:19:24Z 2739.4099999999999 2014-01-06T12:19:54Z 2738.4499999999998 2014-01-06T12:19:56Z 2738.9299999999998 2014-01-06T12:20:16Z 2738.9299999999998 2014-01-06T12:20:38Z 2739.4099999999999 2014-01-06T12:20:59Z 2739.4099999999999 2014-01-06T12:21:11Z 2738.9299999999998 2014-01-06T12:21:36Z 2738.4499999999998 2014-01-06T12:22:01Z 2739.4099999999999 2014-01-06T12:22:05Z 2738.9299999999998 2014-01-06T12:22:31Z 2739.4099999999999 2014-01-06T12:22:48Z 2739.4099999999999 2014-01-06T12:23:15Z 2739.4099999999999 2014-01-06T12:23:45Z 2739.4099999999999 2014-01-06T12:24:11Z 2739.4099999999999 2014-01-06T12:24:30Z 2738.9299999999998 2014-01-06T12:24:49Z 2738.4499999999998 2014-01-06T12:25:15Z 2738.4499999999998 2014-01-06T12:25:26Z 2738.9299999999998 2014-01-06T12:25:34Z 2738.4499999999998 2014-01-06T12:25:54Z 2738.4499999999998 2014-01-06T12:26:13Z 2738.4499999999998 2014-01-06T12:26:47Z 2738.4499999999998 2014-01-06T12:27:22Z 2738.9299999999998 2014-01-06T12:27:47Z 2738.4499999999998 2014-01-06T12:27:58Z 2737.9699999999998 2014-01-06T12:28:47Z 2737.9699999999998 2014-01-06T12:29:30Z 2737.9699999999998 2014-01-06T12:30:20Z 2739.4099999999999 2014-01-06T12:30:24Z 2739.8899999999999 2014-01-06T12:30:38Z 2739.4099999999999 2014-01-06T12:30:56Z 2739.4099999999999 2014-01-06T12:31:15Z 2739.8899999999999 2014-01-06T12:31:31Z 2739.8899999999999 2014-01-06T12:31:45Z 2739.8899999999999 2014-01-06T12:32:05Z 2739.8899999999999 2014-01-06T12:32:33Z 2739.4099999999999 2014-01-06T12:32:46Z 2739.4099999999999 2014-01-06T12:33:01Z 2738.9299999999998 2014-01-06T12:33:04Z 2737.4899999999998 2014-01-06T12:33:13Z 2736.5300000000002 2014-01-06T12:33:14Z 2735.5700000000002 2014-01-06T12:33:15Z 2734.6100000000001 2014-01-06T12:33:16Z 2733.1700000000001 2014-01-06T12:33:17Z 2731.7199999999998 2014-01-06T12:33:18Z 2728.8400000000001 2014-01-06T12:33:19Z 2727.8800000000001 2014-01-06T12:33:20Z 2725.48 2014-01-06T12:33:21Z 2725.48 2014-01-06T12:33:22Z 2724.5100000000002 2014-01-06T12:33:35Z 2723.5500000000002 2014-01-06T12:33:39Z 2721.6300000000001 2014-01-06T12:33:43Z 2716.8200000000002 2014-01-06T12:33:47Z 2711.54 2014-01-06T12:33:50Z 2705.29 2014-01-06T12:33:53Z 2702.4000000000001 2014-01-06T12:33:56Z 2699.04 2014-01-06T12:33:58Z 2695.6700000000001 2014-01-06T12:33:59Z 2694.71 2014-01-06T12:34:07Z 2694.71 2014-01-06T12:34:14Z 2690.8699999999999 2014-01-06T12:34:18Z 2685.0999999999999 2014-01-06T12:34:20Z 2684.6199999999999 2014-01-06T12:34:22Z 2678.8499999999999 2014-01-06T12:34:26Z 2674.52 2014-01-06T12:34:29Z 2671.1599999999999 2014-01-06T12:34:36Z 2671.1599999999999 2014-01-06T12:34:56Z 2670.6799999999998 2014-01-06T12:35:25Z 2670.6799999999998 2014-01-06T12:35:52Z 2669.7199999999998 2014-01-06T12:35:55Z 2668.2800000000002 2014-01-06T12:35:57Z 2663.4699999999998 2014-01-06T12:36:00Z 2659.6199999999999 2014-01-06T12:36:03Z 2659.1399999999999 2014-01-06T12:36:04Z 2656.7399999999998 2014-01-06T12:36:06Z 2654.8200000000002 2014-01-06T12:36:10Z 2650.0100000000002 2014-01-06T12:36:15Z 2646.1700000000001 2014-01-06T12:36:19Z 2645.6900000000001 2014-01-06T12:36:20Z 2644.7199999999998 2014-01-06T12:36:22Z 2642.8000000000002 2014-01-06T12:36:24Z 2638.96 2014-01-06T12:36:28Z 2636.5500000000002 2014-01-06T12:36:30Z 2632.23 2014-01-06T12:36:34Z 2628.8600000000001 2014-01-06T12:36:37Z 2629.3400000000001 2014-01-06T12:36:45Z 2629.3400000000001 2014-01-06T12:36:57Z 2629.3400000000001 2014-01-06T12:37:24Z 2629.3400000000001 2014-01-06T12:37:41Z 2629.3400000000001 2014-01-06T12:38:09Z 2628.8600000000001 2014-01-06T12:38:47Z 2628.8600000000001 2014-01-06T12:39:00Z 2626.46 2014-01-06T12:39:05Z 2623.5799999999999 2014-01-06T12:39:12Z 2623.5799999999999 2014-01-06T12:39:13Z 2623.0900000000001 2014-01-06T12:39:15Z 2622.6100000000001 2014-01-06T12:39:17Z 2620.21 2014-01-06T12:39:21Z 2617.8099999999999 2014-01-06T12:39:30Z 2612.52 2014-01-06T12:39:34Z 2609.1599999999999 2014-01-06T12:39:36Z 2606.75 2014-01-06T12:39:38Z 2602.4299999999998 2014-01-06T12:39:42Z 2600.02 2014-01-06T12:39:48Z 2600.98 2014-01-06T12:40:07Z 2600.98 2014-01-06T12:40:29Z 2600.98 2014-01-06T12:40:53Z 2600.5 2014-01-06T12:41:24Z 2600.98 2014-01-06T12:41:36Z 2597.6199999999999 2014-01-06T12:41:41Z 2594.25 2014-01-06T12:41:43Z 2589.4499999999998 2014-01-06T12:41:48Z 2586.0799999999999 2014-01-06T12:41:52Z 2582.2399999999998 2014-01-06T12:41:54Z 2576.9499999999998 2014-01-06T12:41:56Z 2573.1100000000001 2014-01-06T12:41:59Z 2571.6599999999999 2014-01-06T12:42:03Z 2570.2199999999998 2014-01-06T12:42:05Z 2566.8600000000001 2014-01-06T12:42:09Z 2566.8600000000001 2014-01-06T12:42:17Z 2565.9000000000001 2014-01-06T12:42:26Z 2565.4200000000001 2014-01-06T12:42:28Z 2561.0900000000001 2014-01-06T12:42:31Z 2560.1300000000001 2014-01-06T12:42:32Z 2557.73 2014-01-06T12:42:36Z 2553.4000000000001 2014-01-06T12:42:39Z 2550.0300000000002 2014-01-06T12:42:43Z 2550.0300000000002 2014-01-06T12:42:53Z 2549.5500000000002 2014-01-06T12:43:16Z 2549.5500000000002 2014-01-06T12:43:37Z 2549.5500000000002 2014-01-06T12:43:54Z 2549.5500000000002 2014-01-06T12:44:16Z 2550.0300000000002 2014-01-06T12:44:38Z 2549.5500000000002 2014-01-06T12:45:02Z 2549.5500000000002 2014-01-06T12:45:16Z 2549.5500000000002 2014-01-06T12:45:30Z 2549.5500000000002 2014-01-06T12:45:58Z 2549.5500000000002 2014-01-06T12:46:16Z 2549.5500000000002 2014-01-06T12:46:39Z 2549.0700000000002 2014-01-06T12:47:01Z 2549.5500000000002 2014-01-06T12:47:17Z 2549.5500000000002 2014-01-06T12:47:21Z 2545.71 2014-01-06T12:47:27Z 2541.8600000000001 2014-01-06T12:47:30Z 2534.6500000000001 2014-01-06T12:47:33Z 2529.3699999999999 2014-01-06T12:47:37Z 2528.8899999999999 2014-01-06T12:47:38Z 2526 2014-01-06T12:47:41Z 2525.04 2014-01-06T12:47:42Z 2524.0799999999999 2014-01-06T12:47:44Z 2523.5999999999999 2014-01-06T12:47:55Z 2523.1199999999999 2014-01-06T12:48:15Z 2523.1199999999999 2014-01-06T12:48:33Z 2523.1199999999999 2014-01-06T12:48:48Z 2520.71 2014-01-06T12:48:54Z 2515.4299999999998 2014-01-06T12:48:59Z 2507.7399999999998 2014-01-06T12:49:02Z 2502.9299999999998 2014-01-06T12:49:03Z 2497.6399999999999 2014-01-06T12:49:06Z 2491.3899999999999 2014-01-06T12:49:09Z 2488.0300000000002 2014-01-06T12:49:11Z 2481.7800000000002 2014-01-06T12:49:14Z 2478.4200000000001 2014-01-06T12:49:15Z 2475.5300000000002 2014-01-06T12:49:16Z 2473.6100000000001 2014-01-06T12:49:18Z 2466.8800000000001 2014-01-06T12:49:21Z 2464.48 2014-01-06T12:49:23Z 2461.5900000000001 2014-01-06T12:49:25Z 2458.23 2014-01-06T12:49:29Z 2454.3800000000001 2014-01-06T12:49:32Z 2451.02 2014-01-06T12:49:42Z 2451.5 2014-01-06T12:49:54Z 2451.02 2014-01-06T12:50:14Z 2451.02 2014-01-06T12:50:40Z 2451.5 2014-01-06T12:51:05Z 2451.02 2014-01-06T12:51:38Z 2451.02 2014-01-06T12:52:04Z 2451.02 2014-01-06T12:52:25Z 2451.02 2014-01-06T12:52:48Z 2451.02 2014-01-06T12:53:16Z 2451.02 2014-01-06T12:53:24Z 2450.54 2014-01-06T12:53:26Z 2450.0599999999999 2014-01-06T12:53:27Z 2449.0999999999999 2014-01-06T12:53:28Z 2448.1300000000001 2014-01-06T12:53:29Z 2447.6500000000001 2014-01-06T12:53:30Z 2447.1700000000001 2014-01-06T12:53:31Z 2443.3299999999999 2014-01-06T12:53:34Z 2439.48 2014-01-06T12:53:36Z 2437.5599999999999 2014-01-06T12:53:37Z 2434.6799999999998 2014-01-06T12:53:38Z 2431.3099999999999 2014-01-06T12:53:40Z 2429.3899999999999 2014-01-06T12:53:42Z 2428.9099999999999 2014-01-06T12:53:43Z 2426.9899999999998 2014-01-06T12:53:44Z 2425.0599999999999 2014-01-06T12:53:45Z 2423.6199999999999 2014-01-06T12:53:46Z 2422.1799999999998 2014-01-06T12:53:47Z 2422.1799999999998 2014-01-06T12:53:48Z 2421.2199999999998 2014-01-06T12:53:58Z 2421.2199999999998 2014-01-06T12:54:15Z 2421.2199999999998 2014-01-06T12:54:37Z 2421.2199999999998 2014-01-06T12:54:59Z 2421.6999999999998 2014-01-06T12:55:27Z 2421.2199999999998 2014-01-06T12:55:34Z 2419.7800000000002 2014-01-06T12:55:35Z 2418.8099999999999 2014-01-06T12:55:36Z 2417.3699999999999 2014-01-06T12:55:37Z 2416.4099999999999 2014-01-06T12:55:38Z 2413.5300000000002 2014-01-06T12:55:40Z 2409.6799999999998 2014-01-06T12:55:42Z 2405.3600000000001 2014-01-06T12:55:44Z 2401.9899999999998 2014-01-06T12:55:45Z 2400.0700000000002 2014-01-06T12:55:46Z 2396.6999999999998 2014-01-06T12:55:48Z 2393.3400000000001 2014-01-06T12:55:51Z 2390.9400000000001 2014-01-06T12:55:52Z 2390.9400000000001 2014-01-06T12:55:53Z 2391.4200000000001 2014-01-06T12:56:08Z 2391.4200000000001 2014-01-06T12:56:32Z 2391.4200000000001 2014-01-06T12:56:58Z 2391.4200000000001 2014-01-06T12:57:07Z 2390.9400000000001 2014-01-06T12:57:08Z 2390.9400000000001 2014-01-06T12:57:09Z 2388.0500000000002 2014-01-06T12:57:12Z 2382.2800000000002 2014-01-06T12:57:15Z 2377.96 2014-01-06T12:57:16Z 2377.48 2014-01-06T12:57:17Z 2373.1500000000001 2014-01-06T12:57:19Z 2365.9400000000001 2014-01-06T12:57:22Z 2360.6500000000001 2014-01-06T12:57:25Z 2358.73 2014-01-06T12:57:32Z 2358.73 2014-01-06T12:57:50Z 2353.9299999999998 2014-01-06T12:57:57Z 2357.77 2014-01-06T12:57:58Z 2361.6199999999999 2014-01-06T12:58:00Z 2357.29 2014-01-06T12:58:02Z 2357.29 2014-01-06T12:58:03Z 2358.73 2014-01-06T12:58:13Z 2358.73 2014-01-06T12:58:35Z 2358.25 2014-01-06T12:59:00Z 2358.73 2014-01-06T12:59:13Z 2355.8499999999999 2014-01-06T12:59:20Z 2351.04 2014-01-06T12:59:26Z 2347.1999999999998 2014-01-06T12:59:29Z 2343.3499999999999 2014-01-06T12:59:31Z 2342.3899999999999 2014-01-06T12:59:32Z 2338.54 2014-01-06T12:59:34Z 2331.8099999999999 2014-01-06T12:59:37Z 2331.8099999999999 2014-01-06T12:59:38Z 2331.3299999999999 2014-01-06T12:59:44Z 2329.8899999999999 2014-01-06T12:59:45Z 2329.8899999999999 2014-01-06T12:59:47Z 2325.0900000000001 2014-01-06T12:59:51Z 2323.1599999999999 2014-01-06T12:59:52Z 2322.6799999999998 2014-01-06T12:59:53Z 2321.7199999999998 2014-01-06T12:59:54Z 2319.3200000000002 2014-01-06T12:59:55Z 2318.8400000000001 2014-01-06T12:59:56Z 2317.8800000000001 2014-01-06T12:59:57Z 2314.5100000000002 2014-01-06T13:00:00Z 2314.5100000000002 2014-01-06T13:00:11Z 2314.0300000000002 2014-01-06T13:00:12Z 2313.0700000000002 2014-01-06T13:00:13Z 2312.5900000000001 2014-01-06T13:00:14Z 2306.3400000000001 2014-01-06T13:00:20Z 2302.4899999999998 2014-01-06T13:00:22Z 2296.25 2014-01-06T13:00:24Z 2292.4000000000001 2014-01-06T13:00:27Z 2290 2014-01-06T13:00:29Z 2284.71 2014-01-06T13:00:32Z 2280.3800000000001 2014-01-06T13:00:35Z 2278.9400000000001 2014-01-06T13:00:36Z 2276.54 2014-01-06T13:00:40Z 2273.6599999999999 2014-01-06T13:00:46Z 2272.6900000000001 2014-01-06T13:00:54Z 2272.6900000000001 2014-01-06T13:01:11Z 2273.1700000000001 2014-01-06T13:01:29Z 2272.6900000000001 2014-01-06T13:01:41Z 2273.1700000000001 2014-01-06T13:02:04Z 2273.1700000000001 2014-01-06T13:02:27Z 2273.6599999999999 2014-01-06T13:02:50Z 2273.1700000000001 2014-01-06T13:03:02Z 2272.21 2014-01-06T13:03:06Z 2269.8099999999999 2014-01-06T13:03:09Z 2264.52 2014-01-06T13:03:15Z 2264.04 2014-01-06T13:03:18Z 2262.1199999999999 2014-01-06T13:03:22Z 2260.1999999999998 2014-01-06T13:03:32Z 2260.1999999999998 2014-01-06T13:03:55Z 2260.1999999999998 2014-01-06T13:04:03Z 2257.3099999999999 2014-01-06T13:04:12Z 2254.4299999999998 2014-01-06T13:04:16Z 2246.2600000000002 2014-01-06T13:04:20Z 2242.8899999999999 2014-01-06T13:04:21Z 2238.0900000000001 2014-01-06T13:04:24Z 2233.2800000000002 2014-01-06T13:04:28Z 2229.4299999999998 2014-01-06T13:04:32Z 2225.1100000000001 2014-01-06T13:04:36Z 2224.1500000000001 2014-01-06T13:04:37Z 2221.7399999999998 2014-01-06T13:04:40Z 2220.3000000000002 2014-01-06T13:04:41Z 2214.5300000000002 2014-01-06T13:04:46Z 2215.0100000000002 2014-01-06T13:05:05Z 2215.0100000000002 2014-01-06T13:05:19Z 2215.0100000000002 2014-01-06T13:05:32Z 2215.0100000000002 2014-01-06T13:05:54Z 2215.0100000000002 2014-01-06T13:06:12Z 2215.0100000000002 2014-01-06T13:06:36Z 2215.0100000000002 2014-01-06T13:07:00Z 2215.0100000000002 2014-01-06T13:07:24Z 2214.5300000000002 2014-01-06T13:07:46Z 2213.5700000000002 2014-01-06T13:07:49Z 2211.6500000000001 2014-01-06T13:07:53Z 2210.6900000000001 2014-01-06T13:07:58Z 2206.3600000000001 2014-01-06T13:08:03Z 2199.1500000000001 2014-01-06T13:08:07Z 2195.3099999999999 2014-01-06T13:08:09Z 2193.8699999999999 2014-01-06T13:08:12Z 2193.8699999999999 2014-01-06T13:08:26Z 2193.3899999999999 2014-01-06T13:08:42Z 2193.8699999999999 2014-01-06T13:08:54Z 2193.8699999999999 2014-01-06T13:09:19Z 2193.8699999999999 2014-01-06T13:09:37Z 2193.3899999999999 2014-01-06T13:09:56Z 2193.3899999999999 2014-01-06T13:10:11Z 2192.9000000000001 2014-01-06T13:10:14Z 2191.9400000000001 2014-01-06T13:10:17Z 2189.0599999999999 2014-01-06T13:10:24Z 2189.0599999999999 2014-01-06T13:10:43Z 2189.0599999999999 2014-01-06T13:10:55Z 2186.1799999999998 2014-01-06T13:11:01Z 2180.8899999999999 2014-01-06T13:11:05Z 2178.9699999999998 2014-01-06T13:11:17Z 2178.9699999999998 2014-01-06T13:11:18Z 2177.52 2014-01-06T13:11:22Z 2172.7199999999998 2014-01-06T13:11:26Z 2171.27 2014-01-06T13:11:27Z 2163.0999999999999 2014-01-06T13:11:32Z 2159.2600000000002 2014-01-06T13:11:35Z 2159.2600000000002 2014-01-06T13:11:36Z 2158.7800000000002 2014-01-06T13:11:48Z 2159.2600000000002 2014-01-06T13:12:09Z 2158.7800000000002 2014-01-06T13:12:39Z 2159.2600000000002 2014-01-06T13:13:01Z 2158.7800000000002 2014-01-06T13:13:23Z 2158.7800000000002 2014-01-06T13:13:36Z 2157.8200000000002 2014-01-06T13:13:44Z 2157.3400000000001 2014-01-06T13:13:46Z 2153.4899999999998 2014-01-06T13:13:49Z 2149.6500000000001 2014-01-06T13:13:51Z 2143.8800000000001 2014-01-06T13:13:54Z 2138.5900000000001 2014-01-06T13:13:56Z 2137.1500000000001 2014-01-06T13:13:58Z 2136.1900000000001 2014-01-06T13:14:00Z 2136.1900000000001 2014-01-06T13:14:06Z 2135.71 2014-01-06T13:14:21Z 2136.1900000000001 2014-01-06T13:14:38Z 2135.71 2014-01-06T13:14:55Z 2135.71 2014-01-06T13:15:00Z 2135.71 2014-01-06T13:15:12Z 2135.71 2014-01-06T13:15:22Z 2135.71 2014-01-06T13:15:44Z 2135.71 2014-01-06T13:16:14Z 2135.71 2014-01-06T13:16:45Z 2135.71 2014-01-06T13:17:06Z 2135.71 2014-01-06T13:17:32Z 2135.71 2014-01-06T13:18:03Z 2135.23 2014-01-06T13:18:18Z 2130.9000000000001 2014-01-06T13:18:24Z 2124.6500000000001 2014-01-06T13:18:27Z 2121.29 2014-01-06T13:18:29Z 2117.9200000000001 2014-01-06T13:18:30Z 2116.48 2014-01-06T13:18:32Z 2113.1199999999999 2014-01-06T13:18:39Z 2113.1199999999999 2014-01-06T13:18:56Z 2113.1199999999999 2014-01-06T13:19:22Z 2110.71 2014-01-06T13:19:38Z 2110.23 2014-01-06T13:19:39Z 2106.8699999999999 2014-01-06T13:19:42Z 2102.0599999999999 2014-01-06T13:19:45Z 2100.1399999999999 2014-01-06T13:19:47Z 2098.21 2014-01-06T13:19:48Z 2095.3299999999999 2014-01-06T13:19:52Z 2092.9299999999998 2014-01-06T13:19:53Z 2090.52 2014-01-06T13:19:56Z 2087.1599999999999 2014-01-06T13:19:58Z 2085.7199999999998 2014-01-06T13:20:01Z 2085.7199999999998 2014-01-06T13:20:20Z 2085.7199999999998 2014-01-06T13:20:25Z 2082.8299999999999 2014-01-06T13:20:32Z 2079.4699999999998 2014-01-06T13:20:34Z 2075.1399999999999 2014-01-06T13:20:37Z 2073.2199999999998 2014-01-06T13:20:39Z 2073.2199999999998 2014-01-06T13:20:44Z 2071.3000000000002 2014-01-06T13:20:48Z 2069.3800000000001 2014-01-06T13:20:50Z 2065.5300000000002 2014-01-06T13:20:54Z 2065.0500000000002 2014-01-06T13:20:56Z 2061.1999999999998 2014-01-06T13:20:59Z 2057.8400000000001 2014-01-06T13:21:01Z 2057.3600000000001 2014-01-06T13:21:09Z 2057.8400000000001 2014-01-06T13:21:31Z 2057.8400000000001 2014-01-06T13:21:42Z 2053.9899999999998 2014-01-06T13:21:47Z 2051.5900000000001 2014-01-06T13:21:50Z 2050.6300000000001 2014-01-06T13:21:52Z 2047.75 2014-01-06T13:21:56Z 2047.26 2014-01-06T13:21:58Z 2046.78 2014-01-06T13:22:02Z 2042.46 2014-01-06T13:22:07Z 2038.6099999999999 2014-01-06T13:22:11Z 2038.6099999999999 2014-01-06T13:22:12Z 2034.77 2014-01-06T13:22:18Z 2030.9200000000001 2014-01-06T13:22:22Z 2030.9200000000001 2014-01-06T13:22:23Z 2030.4400000000001 2014-01-06T13:22:37Z 2029 2014-01-06T13:22:54Z 2029 2014-01-06T13:23:22Z 2029.48 2014-01-06T13:23:58Z 2029.48 2014-01-06T13:24:32Z 2030.4400000000001 2014-01-06T13:25:09Z 2030.9200000000001 2014-01-06T13:25:29Z 2030.9200000000001 2014-01-06T13:25:32Z 2028.52 2014-01-06T13:25:41Z 2026.5999999999999 2014-01-06T13:25:48Z 2022.27 2014-01-06T13:25:53Z 2022.27 2014-01-06T13:25:54Z 2018.4300000000001 2014-01-06T13:26:01Z 2016.02 2014-01-06T13:26:04Z 2015.54 2014-01-06T13:26:06Z 2012.6600000000001 2014-01-06T13:26:11Z 2010.25 2014-01-06T13:26:23Z 2009.77 2014-01-06T13:26:45Z 2009.77 2014-01-06T13:26:55Z 2005.45 2014-01-06T13:26:59Z 2004.49 2014-01-06T13:27:01Z 2003.04 2014-01-06T13:27:05Z 2003.04 2014-01-06T13:27:07Z 1999.6800000000001 2014-01-06T13:27:13Z 1998.24 2014-01-06T13:27:18Z 1995.8299999999999 2014-01-06T13:27:22Z 1995.3499999999999 2014-01-06T13:27:24Z 1991.99 2014-01-06T13:27:28Z 1990.55 2014-01-06T13:27:30Z 1988.6199999999999 2014-01-06T13:27:31Z 1988.1400000000001 2014-01-06T13:27:32Z 1987.6600000000001 2014-01-06T13:27:42Z 1988.1400000000001 2014-01-06T13:28:01Z 1986.22 2014-01-06T13:28:12Z 1985.26 2014-01-06T13:28:13Z 1983.8199999999999 2014-01-06T13:28:14Z 1983.3399999999999 2014-01-06T13:28:15Z 1981.9000000000001 2014-01-06T13:28:16Z 1979.97 2014-01-06T13:28:18Z 1979.01 2014-01-06T13:28:19Z 1978.53 2014-01-06T13:28:20Z 1976.1300000000001 2014-01-06T13:28:23Z 1970.8399999999999 2014-01-06T13:28:28Z 1970.8399999999999 2014-01-06T13:28:29Z 1971.3199999999999 2014-01-06T13:28:45Z 1971.8 2014-01-06T13:29:02Z 1971.3199999999999 2014-01-06T13:29:16Z 1969.8800000000001 2014-01-06T13:29:20Z 1969.8800000000001 2014-01-06T13:29:21Z 1966.03 2014-01-06T13:29:24Z 1961.71 2014-01-06T13:29:27Z 1958.8199999999999 2014-01-06T13:29:31Z 1958.3399999999999 2014-01-06T13:29:32Z 1956.4200000000001 2014-01-06T13:29:34Z 1954.98 2014-01-06T13:29:46Z 1954.98 2014-01-06T13:29:50Z 1954.02 2014-01-06T13:29:53Z 1952.5699999999999 2014-01-06T13:29:56Z 1951.6099999999999 2014-01-06T13:30:08Z 1950.6500000000001 2014-01-06T13:30:15Z 1947.77 2014-01-06T13:30:21Z 1947.29 2014-01-06T13:30:23Z 1943.4400000000001 2014-01-06T13:30:28Z 1942.96 2014-01-06T13:30:29Z 1942.48 2014-01-06T13:30:40Z 1942.48 2014-01-06T13:30:44Z 1939.5999999999999 2014-01-06T13:30:49Z 1937.6700000000001 2014-01-06T13:30:52Z 1934.79 2014-01-06T13:31:02Z 1933.3499999999999 2014-01-06T13:31:04Z 1931.9100000000001 2014-01-06T13:31:06Z 1929.5 2014-01-06T13:31:11Z 1928.0599999999999 2014-01-06T13:31:15Z 1927.0999999999999 2014-01-06T13:31:23Z 1927.0999999999999 2014-01-06T13:31:41Z 1927.0999999999999 2014-01-06T13:31:50Z 1927.0999999999999 2014-01-06T13:32:16Z 1927.0999999999999 2014-01-06T13:32:40Z 1926.6199999999999 2014-01-06T13:32:52Z 1926.6199999999999 2014-01-06T13:32:53Z 1926.6199999999999 2014-01-06T13:32:55Z 1925.1800000000001 2014-01-06T13:33:06Z 1925.1800000000001 2014-01-06T13:33:22Z 1925.1800000000001 2014-01-06T13:33:43Z 1924.7 2014-01-06T13:33:57Z 1921.3299999999999 2014-01-06T13:34:03Z 1919.8900000000001 2014-01-06T13:34:08Z 1919.4100000000001 2014-01-06T13:34:13Z 1917.97 2014-01-06T13:34:16Z 1916.04 2014-01-06T13:34:20Z 1915.0799999999999 2014-01-06T13:34:30Z 1915.0799999999999 2014-01-06T13:34:53Z 1915.0799999999999 2014-01-06T13:35:14Z 1914.5999999999999 2014-01-06T13:35:33Z 1914.5999999999999 2014-01-06T13:35:47Z 1914.1199999999999 2014-01-06T13:35:58Z 1911.24 2014-01-06T13:36:05Z 1909.8 2014-01-06T13:36:08Z 1908.8299999999999 2014-01-06T13:36:18Z 1908.8299999999999 2014-01-06T13:36:42Z 1908.8299999999999 2014-01-06T13:37:03Z 1908.3499999999999 2014-01-06T13:37:20Z 1908.8299999999999 2014-01-06T13:37:35Z 1908.3499999999999 2014-01-06T13:37:49Z 1908.3499999999999 2014-01-06T13:38:11Z 1908.3499999999999 2014-01-06T13:38:17Z 1908.3499999999999 2014-01-06T13:38:20Z 1906.4300000000001 2014-01-06T13:38:28Z 1904.99 2014-01-06T13:38:34Z 1904.03 2014-01-06T13:38:36Z 1903.55 2014-01-06T13:38:38Z 1899.7 2014-01-06T13:38:44Z 1898.74 2014-01-06T13:38:45Z 1897.78 2014-01-06T13:38:54Z 1897.3 2014-01-06T13:39:19Z 1897.3 2014-01-06T13:39:28Z 1897.3 2014-01-06T13:39:44Z 1897.3 2014-01-06T13:40:01Z 1894.4200000000001 2014-01-06T13:40:12Z 1891.05 2014-01-06T13:40:19Z 1889.6099999999999 2014-01-06T13:40:21Z 1888.6500000000001 2014-01-06T13:40:23Z 1885.76 2014-01-06T13:40:30Z 1880.96 2014-01-06T13:40:35Z 1878.55 2014-01-06T13:40:40Z 1878.55 2014-01-06T13:40:58Z 1878.55 2014-01-06T13:41:17Z 1877.5899999999999 2014-01-06T13:41:32Z 1877.5899999999999 2014-01-06T13:41:59Z 1877.1099999999999 2014-01-06T13:42:19Z 1878.0699999999999 2014-01-06T13:42:36Z 1876.6300000000001 2014-01-06T13:42:44Z 1874.71 2014-01-06T13:42:48Z 1873.75 2014-01-06T13:42:51Z 1869.9000000000001 2014-01-06T13:43:00Z 1869.9000000000001 2014-01-06T13:43:01Z 1870.3800000000001 2014-01-06T13:43:02Z 1867.02 2014-01-06T13:43:12Z 1865.0899999999999 2014-01-06T13:43:17Z 1859.3299999999999 2014-01-06T13:43:20Z 1864.1300000000001 2014-01-06T13:43:22Z 1862.21 2014-01-06T13:43:23Z 1861.73 2014-01-06T13:43:29Z 1858.8499999999999 2014-01-06T13:43:34Z 1858.3699999999999 2014-01-06T13:43:35Z 1852.1199999999999 2014-01-06T13:43:39Z 1856.9200000000001 2014-01-06T13:43:40Z 1856.9200000000001 2014-01-06T13:43:54Z 1855 2014-01-06T13:44:20Z 1853.0799999999999 2014-01-06T13:44:27Z 1852.1199999999999 2014-01-06T13:44:30Z 1850.1900000000001 2014-01-06T13:44:40Z 1848.27 2014-01-06T13:44:50Z 1844.9100000000001 2014-01-06T13:44:58Z 1841.54 2014-01-06T13:45:01Z 1842.98 2014-01-06T13:45:02Z 1841.54 2014-01-06T13:45:09Z 1841.0599999999999 2014-01-06T13:45:12Z 1838.1800000000001 2014-01-06T13:45:24Z 1837.7 2014-01-06T13:45:39Z 1836.26 2014-01-06T13:46:02Z 1836.26 2014-01-06T13:46:31Z 1836.26 2014-01-06T13:46:56Z 1836.74 2014-01-06T13:47:16Z 1836.26 2014-01-06T13:47:18Z 1834.3299999999999 2014-01-06T13:47:22Z 1831.9300000000001 2014-01-06T13:47:36Z 1831.9300000000001 2014-01-06T13:47:39Z 1830.49 2014-01-06T13:47:44Z 1827.5999999999999 2014-01-06T13:47:47Z 1826.1600000000001 2014-01-06T13:47:50Z 1825.2 2014-01-06T13:48:06Z 1824.72 2014-01-06T13:48:33Z 1824.72 2014-01-06T13:48:37Z 1824.72 2014-01-06T13:48:40Z 1821.8399999999999 2014-01-06T13:48:46Z 1820.3900000000001 2014-01-06T13:48:49Z 1820.8699999999999 2014-01-06T13:48:56Z 1820.3900000000001 2014-01-06T13:49:07Z 1817.99 2014-01-06T13:49:12Z 1815.5899999999999 2014-01-06T13:49:16Z 1814.1500000000001 2014-01-06T13:49:19Z 1813.1800000000001 2014-01-06T13:49:21Z 1810.3 2014-01-06T13:49:25Z 1808.8599999999999 2014-01-06T13:49:33Z 1809.8199999999999 2014-01-06T13:49:49Z 1808.3800000000001 2014-01-06T13:50:16Z 1807.4200000000001 2014-01-06T13:50:23Z 1805.01 2014-01-06T13:50:27Z 1804.05 2014-01-06T13:50:31Z 1800.21 2014-01-06T13:50:37Z 1797.8 2014-01-06T13:50:40Z 1794.9200000000001 2014-01-06T13:50:50Z 1791.0699999999999 2014-01-06T13:50:58Z 1789.6300000000001 2014-01-06T13:51:03Z 1788.1900000000001 2014-01-06T13:51:07Z 1786.75 2014-01-06T13:51:08Z 1786.27 2014-01-06T13:51:17Z 1786.75 2014-01-06T13:51:28Z 1785.79 2014-01-06T13:51:50Z 1786.75 2014-01-06T13:52:14Z 1787.23 2014-01-06T13:52:34Z 1786.75 2014-01-06T13:52:53Z 1786.75 2014-01-06T13:52:58Z 1785.3099999999999 2014-01-06T13:53:03Z 1784.3399999999999 2014-01-06T13:53:05Z 1782.4200000000001 2014-01-06T13:53:10Z 1781.46 2014-01-06T13:53:15Z 1778.0999999999999 2014-01-06T13:53:28Z 1778.0999999999999 2014-01-06T13:53:29Z 1775.6900000000001 2014-01-06T13:53:32Z 1774.73 2014-01-06T13:53:43Z 1772.8099999999999 2014-01-06T13:53:50Z 1770.8900000000001 2014-01-06T13:53:55Z 1770.8900000000001 2014-01-06T13:53:57Z 1769.9200000000001 2014-01-06T13:53:59Z 1769.4400000000001 2014-01-06T13:54:10Z 1768.96 2014-01-06T13:54:40Z 1769.9200000000001 2014-01-06T13:55:05Z 1770.4100000000001 2014-01-06T13:55:27Z 1769.9200000000001 2014-01-06T13:55:41Z 1767.52 2014-01-06T13:55:46Z 1763.6800000000001 2014-01-06T13:55:53Z 1761.75 2014-01-06T13:56:03Z 1760.79 2014-01-06T13:56:04Z 1757.9100000000001 2014-01-06T13:56:09Z 1755.99 2014-01-06T13:56:10Z 1755.99 2014-01-06T13:56:11Z 1753.0999999999999 2014-01-06T13:56:16Z 1752.1400000000001 2014-01-06T13:56:28Z 1754.54 2014-01-06T13:56:31Z 1754.54 2014-01-06T13:56:53Z 1753.0999999999999 2014-01-06T13:57:11Z 1755.02 2014-01-06T13:57:42Z 1748.29 2014-01-06T13:58:06Z 1759.8299999999999 2014-01-06T13:58:08Z 1754.54 2014-01-06T13:58:09Z 1753.0999999999999 2014-01-06T13:58:32Z 1752.6199999999999 2014-01-06T13:58:33Z 1751.6600000000001 2014-01-06T13:58:37Z 1750.22 2014-01-06T13:58:40Z 1748.78 2014-01-06T13:58:54Z 1746.8499999999999 2014-01-06T13:59:02Z 1745.4100000000001 2014-01-06T13:59:22Z 1745.8900000000001 2014-01-06T13:59:33Z 1743.97 2014-01-06T13:59:36Z 1740.1199999999999 2014-01-06T13:59:44Z 1740.1199999999999 2014-01-06T13:59:45Z 1736.28 2014-01-06T13:59:49Z 1736.28 2014-01-06T13:59:50Z 1734.3599999999999 2014-01-06T13:59:58Z 1733.8800000000001 2014-01-06T14:00:07Z 1732.9100000000001 2014-01-06T14:00:09Z 1731.95 2014-01-06T14:00:20Z 1730.99 2014-01-06T14:00:32Z 1728.5899999999999 2014-01-06T14:00:34Z 1728.5899999999999 2014-01-06T14:00:35Z 1728.5899999999999 2014-01-06T14:00:49Z 1727.1500000000001 2014-01-06T14:00:52Z 1728.1099999999999 2014-01-06T14:01:08Z 1729.0699999999999 2014-01-06T14:01:30Z 1728.5899999999999 2014-01-06T14:01:32Z 1725.7 2014-01-06T14:01:38Z 1724.26 2014-01-06T14:01:41Z 1723.3 2014-01-06T14:01:42Z 1722.3399999999999 2014-01-06T14:01:50Z 1721.3800000000001 2014-01-06T14:02:09Z 1721.3800000000001 2014-01-06T14:02:13Z 1719.46 2014-01-06T14:02:19Z 1717.05 2014-01-06T14:02:23Z 1716.5699999999999 2014-01-06T14:02:24Z 1714.1700000000001 2014-01-06T14:02:29Z 1710.8 2014-01-06T14:02:35Z 1710.8 2014-01-06T14:02:43Z 1708.4000000000001 2014-01-06T14:02:53Z 1707.9200000000001 2014-01-06T14:02:55Z 1705.04 2014-01-06T14:02:58Z 1703.1099999999999 2014-01-06T14:03:00Z 1703.1099999999999 2014-01-06T14:03:14Z 1702.6300000000001 2014-01-06T14:03:27Z 1699.27 2014-01-06T14:03:32Z 1699.75 2014-01-06T14:03:33Z 1697.3399999999999 2014-01-06T14:03:35Z 1694.46 2014-01-06T14:03:39Z 1693.98 2014-01-06T14:03:48Z 1693.5 2014-01-06T14:03:54Z 1692.54 2014-01-06T14:03:55Z 1692.0599999999999 2014-01-06T14:04:08Z 1691.5799999999999 2014-01-06T14:04:36Z 1689.1700000000001 2014-01-06T14:04:40Z 1689.6500000000001 2014-01-06T14:04:42Z 1686.29 2014-01-06T14:04:55Z 1685.3299999999999 2014-01-06T14:04:57Z 1685.3299999999999 2014-01-06T14:05:01Z 1681 2014-01-06T14:05:07Z 1680.04 2014-01-06T14:05:09Z 1679.0799999999999 2014-01-06T14:05:12Z 1678.5999999999999 2014-01-06T14:05:13Z 1675.23 2014-01-06T14:05:21Z 1673.3099999999999 2014-01-06T14:05:26Z 1671.8699999999999 2014-01-06T14:05:30Z 1671.8699999999999 2014-01-06T14:05:41Z 1671.3900000000001 2014-01-06T14:06:01Z 1671.8699999999999 2014-01-06T14:06:26Z 1671.3900000000001 2014-01-06T14:06:42Z 1670.9100000000001 2014-01-06T14:06:46Z 1666.5799999999999 2014-01-06T14:06:53Z 1664.6600000000001 2014-01-06T14:07:02Z 1663.22 2014-01-06T14:07:07Z 1661.78 2014-01-06T14:07:10Z 1660.8099999999999 2014-01-06T14:07:11Z 1658.8900000000001 2014-01-06T14:07:13Z 1655.53 2014-01-06T14:07:17Z 1656.01 2014-01-06T14:07:28Z 1656.01 2014-01-06T14:07:53Z 1654.5699999999999 2014-01-06T14:08:07Z 1651.2 2014-01-06T14:08:11Z 1650.72 2014-01-06T14:08:13Z 1650.72 2014-01-06T14:08:26Z 1648.3199999999999 2014-01-06T14:08:42Z 1643.99 2014-01-06T14:08:47Z 1643.51 2014-01-06T14:08:49Z 1641.1099999999999 2014-01-06T14:09:02Z 1639.6700000000001 2014-01-06T14:09:08Z 1637.74 2014-01-06T14:09:16Z 1637.26 2014-01-06T14:09:26Z 1633.4200000000001 2014-01-06T14:09:31Z 1633.4200000000001 2014-01-06T14:09:32Z 1630.05 2014-01-06T14:09:41Z 1627.6500000000001 2014-01-06T14:09:48Z 1626.21 2014-01-06T14:09:50Z 1626.21 2014-01-06T14:09:52Z 1624.77 2014-01-06T14:09:55Z 1623.8 2014-01-06T14:09:57Z 1624.28 2014-01-06T14:10:06Z 1623.8 2014-01-06T14:10:16Z 1624.28 2014-01-06T14:10:40Z 1623.8 2014-01-06T14:11:06Z 1623.8 2014-01-06T14:11:23Z 1624.28 2014-01-06T14:11:44Z 1623.8 2014-01-06T14:12:03Z 1624.28 2014-01-06T14:12:21Z 1624.77 2014-01-06T14:12:41Z 1625.25 2014-01-06T14:12:56Z 1624.77 2014-01-06T14:13:11Z 1625.25 2014-01-06T14:13:26Z 1625.73 2014-01-06T14:13:38Z 1626.6900000000001 2014-01-06T14:13:40Z 1621.4000000000001 2014-01-06T14:13:45Z 1629.0899999999999 2014-01-06T14:13:46Z 1625.73 2014-01-06T14:13:47Z 1625.73 2014-01-06T14:14:08Z 1625.25 2014-01-06T14:14:28Z 1625.25 2014-01-06T14:14:46Z 1625.73 2014-01-06T14:15:01Z 1626.21 2014-01-06T14:15:17Z 1626.6900000000001 2014-01-06T14:15:33Z 1626.6900000000001 2014-01-06T14:15:50Z 1627.6500000000001 2014-01-06T14:16:06Z 1627.6500000000001 2014-01-06T14:16:20Z 1627.6500000000001 2014-01-06T14:16:34Z 1628.6099999999999 2014-01-06T14:16:50Z 1627.6500000000001 2014-01-06T14:17:08Z 1629.0899999999999 2014-01-06T14:17:24Z 1628.6099999999999 2014-01-06T14:17:38Z 1629.5699999999999 2014-01-06T14:17:54Z 1630.05 2014-01-06T14:18:11Z 1631.49 2014-01-06T14:18:29Z 1631.49 2014-01-06T14:18:42Z 1631.49 2014-01-06T14:18:43Z 1631.98 2014-01-06T14:18:44Z 1631.49 2014-01-06T14:18:45Z 1631.98 2014-01-06T14:18:46Z 1633.4200000000001 2014-01-06T14:19:04Z 1634.3800000000001 2014-01-06T14:19:19Z 1636.3 2014-01-06T14:19:35Z 1637.74 2014-01-06T14:19:51Z 1638.22 2014-01-06T14:20:06Z 1638.7 2014-01-06T14:20:22Z 1639.6700000000001 2014-01-06T14:20:31Z 1640.6300000000001 2014-01-06T14:20:47Z 1640.6300000000001 2014-01-06T14:21:00Z 1640.1500000000001 2014-01-06T14:21:18Z 1641.1099999999999 2014-01-06T14:21:32Z 1641.5899999999999 2014-01-06T14:21:33Z 1641.5899999999999 2014-01-06T14:21:51Z 1641.5899999999999 2014-01-06T14:21:57Z 1641.5899999999999 2014-01-06T14:21:58Z 1641.1099999999999 2014-01-06T14:21:59Z 1641.5899999999999 2014-01-06T14:22:00Z 1642.55 2014-01-06T14:22:18Z 1643.03 2014-01-06T14:22:36Z 1643.99 2014-01-06T14:22:57Z 1643.99 2014-01-06T14:23:02Z 1643.51 2014-01-06T14:23:19Z 1644.47 2014-01-06T14:23:21Z 1644.47 2014-01-06T14:23:24Z 1644.47 2014-01-06T14:23:25Z 1644.95 2014-01-06T14:23:29Z 1644.47 2014-01-06T14:23:30Z 1644.47 2014-01-06T14:23:36Z 1644.95 2014-01-06T14:23:49Z 1645.4300000000001 2014-01-06T14:24:05Z 1644.47 2014-01-06T14:24:22Z 1645.4300000000001 2014-01-06T14:24:38Z 1645.9100000000001 2014-01-06T14:24:58Z 1645.4300000000001 2014-01-06T14:25:08Z 1647.3599999999999 2014-01-06T14:25:09Z 1647.3599999999999 2014-01-06T14:25:23Z 1646.4000000000001 2014-01-06T14:25:38Z 1648.3199999999999 2014-01-06T14:25:57Z 1649.28 2014-01-06T14:26:15Z 1650.72 2014-01-06T14:26:31Z 1652.1600000000001 2014-01-06T14:26:48Z 1654.5699999999999 2014-01-06T14:27:02Z 1653.1199999999999 2014-01-06T14:27:07Z 1654.5699999999999 2014-01-06T14:27:08Z 1654.0899999999999 2014-01-06T14:27:23Z 1655.53 2014-01-06T14:27:32Z 1654.5699999999999 2014-01-06T14:27:33Z 1655.05 2014-01-06T14:27:34Z 1654.0899999999999 2014-01-06T14:27:35Z 1655.05 2014-01-06T14:27:36Z 1654.5699999999999 2014-01-06T14:27:51Z 1656.97 2014-01-06T14:28:09Z 1656.01 2014-01-06T14:28:25Z 1658.4100000000001 2014-01-06T14:28:45Z 1658.8900000000001 2014-01-06T14:29:02Z 1659.8499999999999 2014-01-06T14:29:20Z 1660.8099999999999 2014-01-06T14:29:35Z 1661.3 2014-01-06T14:29:52Z 1662.74 2014-01-06T14:30:09Z 1662.74 2014-01-06T14:30:28Z 1662.74 2014-01-06T14:30:44Z 1663.22 2014-01-06T14:31:01Z 1664.1800000000001 2014-01-06T14:31:20Z 1665.6199999999999 2014-01-06T14:31:35Z 1666.5799999999999 2014-01-06T14:31:51Z 1667.0599999999999 2014-01-06T14:32:07Z 1667.54 2014-01-06T14:32:14Z 1668.51 2014-01-06T14:32:29Z 1668.99 2014-01-06T14:32:45Z 1669.95 2014-01-06T14:33:02Z 1668.51 2014-01-06T14:33:03Z 1669.95 2014-01-06T14:33:04Z 1669.47 2014-01-06T14:33:05Z 1669.95 2014-01-06T14:33:21Z 1669.47 2014-01-06T14:33:28Z 1669.47 2014-01-06T14:33:43Z 1669.95 2014-01-06T14:33:50Z 1670.4300000000001 2014-01-06T14:33:51Z 1670.4300000000001 2014-01-06T14:34:09Z 1670.9100000000001 2014-01-06T14:34:20Z 1670.4300000000001 2014-01-06T14:34:44Z 1670.9100000000001 2014-01-06T14:35:05Z 1670.4300000000001 2014-01-06T14:35:26Z 1670.4300000000001 2014-01-06T14:35:43Z