Garmin International 2015-04-06T14:55:17Z 15-03-31 Pico de la Maledeta Cyan 15451 29999 16182 13803 1 11 3286 2127 1419 1421 0 2 0 -2 2160.6999999999998 2015-03-31T05:08:21Z 2140.0300000000002 2015-03-31T05:08:40Z 2140.0300000000002 2015-03-31T05:08:41Z 2140.5100000000002 2015-03-31T05:08:50Z 2139.5500000000002 2015-03-31T05:09:20Z 2140.0300000000002 2015-03-31T05:09:25Z 2136.1900000000001 2015-03-31T05:09:38Z 2141.4699999999998 2015-03-31T05:09:40Z 2138.5900000000001 2015-03-31T05:09:42Z 2139.5500000000002 2015-03-31T05:09:43Z 2137.6300000000001 2015-03-31T05:14:50Z 2138.5900000000001 2015-03-31T05:15:15Z 2138.5900000000001 2015-03-31T05:15:46Z 2139.0700000000002 2015-03-31T05:16:14Z 2138.5900000000001 2015-03-31T05:16:43Z 2138.5900000000001 2015-03-31T05:16:59Z 2140.0300000000002 2015-03-31T05:19:16Z 2139.0700000000002 2015-03-31T05:19:17Z 2139.0700000000002 2015-03-31T05:19:30Z 2139.0700000000002 2015-03-31T05:19:56Z 2139.5500000000002 2015-03-31T05:20:29Z 2139.5500000000002 2015-03-31T05:21:03Z 2139.5500000000002 2015-03-31T05:21:27Z 2138.5900000000001 2015-03-31T05:21:54Z 2139.0700000000002 2015-03-31T05:22:17Z 2139.5500000000002 2015-03-31T05:22:38Z 2138.1100000000001 2015-03-31T05:22:57Z 2139.0700000000002 2015-03-31T05:23:20Z 2139.0700000000002 2015-03-31T05:23:36Z 2139.0700000000002 2015-03-31T05:23:51Z 2138.5900000000001 2015-03-31T05:24:09Z 2140.5100000000002 2015-03-31T05:24:25Z 2139.0700000000002 2015-03-31T05:24:39Z 2139.0700000000002 2015-03-31T05:24:51Z 2138.5900000000001 2015-03-31T05:25:18Z 2138.5900000000001 2015-03-31T05:25:42Z 2126.5700000000002 2015-03-31T05:26:02Z 2126.5700000000002 2015-03-31T05:26:03Z 2139.0700000000002 2015-03-31T05:26:07Z 2138.5900000000001 2015-03-31T05:26:08Z 2131.3800000000001 2015-03-31T05:26:12Z 2133.7800000000002 2015-03-31T05:26:13Z 2138.1100000000001 2015-03-31T05:26:14Z 2137.6300000000001 2015-03-31T05:26:15Z 2147.2399999999998 2015-03-31T05:26:16Z 2138.5900000000001 2015-03-31T05:26:17Z 2138.5900000000001 2015-03-31T05:26:28Z 2139.0700000000002 2015-03-31T05:26:52Z 2139.0700000000002 2015-03-31T05:27:15Z 2142.4400000000001 2015-03-31T05:27:28Z 2140.0300000000002 2015-03-31T05:27:47Z 2140.0300000000002 2015-03-31T05:28:12Z 2139.5500000000002 2015-03-31T05:28:34Z 2139.5500000000002 2015-03-31T05:29:08Z 2140.5100000000002 2015-03-31T05:29:35Z 2140.9899999999998 2015-03-31T05:29:46Z 2140.0300000000002 2015-03-31T05:29:55Z 2136.6700000000001 2015-03-31T05:30:08Z 2135.23 2015-03-31T05:30:19Z 2135.71 2015-03-31T05:30:33Z 2136.6700000000001 2015-03-31T05:30:46Z 2134.7399999999998 2015-03-31T05:30:54Z 2134.7399999999998 2015-03-31T05:30:57Z 2135.71 2015-03-31T05:31:00Z 2141.4699999999998 2015-03-31T05:31:07Z 2138.1100000000001 2015-03-31T05:31:08Z 2138.1100000000001 2015-03-31T05:31:12Z 2136.1900000000001 2015-03-31T05:31:14Z 2141.9499999999998 2015-03-31T05:31:15Z 2138.1100000000001 2015-03-31T05:31:17Z 2140.9899999999998 2015-03-31T05:31:29Z 2142.9200000000001 2015-03-31T05:31:41Z 2142.4400000000001 2015-03-31T05:31:51Z 2143.8800000000001 2015-03-31T05:31:52Z 2142.9200000000001 2015-03-31T05:32:04Z 2143.8800000000001 2015-03-31T05:32:15Z 2145.8000000000002 2015-03-31T05:32:24Z 2146.7600000000002 2015-03-31T05:32:29Z 2146.2800000000002 2015-03-31T05:32:36Z 2147.2399999999998 2015-03-31T05:32:41Z 2146.2800000000002 2015-03-31T05:32:43Z 2146.2800000000002 2015-03-31T05:32:55Z 2150.1300000000001 2015-03-31T05:33:01Z 2148.1999999999998 2015-03-31T05:33:02Z 2150.6100000000001 2015-03-31T05:33:14Z 2150.1300000000001 2015-03-31T05:33:25Z 2152.5300000000002 2015-03-31T05:33:37Z 2154.4499999999998 2015-03-31T05:33:50Z 2153.0100000000002 2015-03-31T05:34:01Z 2156.3699999999999 2015-03-31T05:34:06Z 2156.8600000000001 2015-03-31T05:34:18Z 2155.8899999999999 2015-03-31T05:34:30Z 2158.3000000000002 2015-03-31T05:34:36Z 2155.4099999999999 2015-03-31T05:34:38Z 2157.3400000000001 2015-03-31T05:34:40Z 2158.7800000000002 2015-03-31T05:34:42Z 2156.8600000000001 2015-03-31T05:34:43Z 2156.3699999999999 2015-03-31T05:34:46Z 2158.7800000000002 2015-03-31T05:34:48Z 2160.2199999999998 2015-03-31T05:34:51Z 2156.8600000000001 2015-03-31T05:34:53Z 2161.1799999999998 2015-03-31T05:35:04Z 2158.3000000000002 2015-03-31T05:35:11Z 2162.6199999999999 2015-03-31T05:35:12Z 2158.7800000000002 2015-03-31T05:35:13Z 2163.5799999999999 2015-03-31T05:35:14Z 2158.7800000000002 2015-03-31T05:35:15Z 2164.0599999999999 2015-03-31T05:35:16Z 2159.2600000000002 2015-03-31T05:35:17Z 2164.0599999999999 2015-03-31T05:35:18Z 2159.7399999999998 2015-03-31T05:35:19Z 2163.0999999999999 2015-03-31T05:35:20Z 2159.7399999999998 2015-03-31T05:35:21Z 2163.5799999999999 2015-03-31T05:35:22Z 2163.5799999999999 2015-03-31T05:35:35Z 2166.9499999999998 2015-03-31T05:35:45Z 2162.6199999999999 2015-03-31T05:35:46Z 2167.4299999999998 2015-03-31T05:35:47Z 2161.6599999999999 2015-03-31T05:35:48Z 2167.9099999999999 2015-03-31T05:35:49Z 2162.6199999999999 2015-03-31T05:35:50Z 2166.9499999999998 2015-03-31T05:35:51Z 2163.0999999999999 2015-03-31T05:35:52Z 2167.4299999999998 2015-03-31T05:35:53Z 2163.0999999999999 2015-03-31T05:35:54Z 2167.4299999999998 2015-03-31T05:35:55Z 2163.5799999999999 2015-03-31T05:35:56Z 2168.3899999999999 2015-03-31T05:35:57Z 2163.0999999999999 2015-03-31T05:35:58Z 2169.3499999999999 2015-03-31T05:36:00Z 2164.5500000000002 2015-03-31T05:36:01Z 2167.9099999999999 2015-03-31T05:36:07Z 2170.79 2015-03-31T05:36:18Z 2166.9499999999998 2015-03-31T05:36:19Z 2171.27 2015-03-31T05:36:20Z 2167.4299999999998 2015-03-31T05:36:21Z 2171.7600000000002 2015-03-31T05:36:22Z 2166.9499999999998 2015-03-31T05:36:23Z 2171.7600000000002 2015-03-31T05:36:24Z 2168.3899999999999 2015-03-31T05:36:26Z 2171.27 2015-03-31T05:36:29Z 2169.8299999999999 2015-03-31T05:36:45Z 2174.6399999999999 2015-03-31T05:36:46Z 2170.3099999999999 2015-03-31T05:36:47Z 2175.5999999999999 2015-03-31T05:36:49Z 2170.3099999999999 2015-03-31T05:36:50Z 2175.5999999999999 2015-03-31T05:36:51Z 2171.27 2015-03-31T05:36:52Z 2174.6399999999999 2015-03-31T05:36:53Z 2171.27 2015-03-31T05:36:54Z 2176.0799999999999 2015-03-31T05:36:55Z 2170.3099999999999 2015-03-31T05:36:56Z 2177.04 2015-03-31T05:36:57Z 2170.79 2015-03-31T05:36:58Z 2178.48 2015-03-31T05:36:59Z 2170.3099999999999 2015-03-31T05:37:00Z 2178.48 2015-03-31T05:37:01Z 2171.27 2015-03-31T05:37:02Z 2177.52 2015-03-31T05:37:03Z 2171.7600000000002 2015-03-31T05:37:04Z 2178 2015-03-31T05:37:05Z 2172.7199999999998 2015-03-31T05:37:06Z 2177.52 2015-03-31T05:37:07Z 2172.2399999999998 2015-03-31T05:37:08Z 2178.48 2015-03-31T05:37:09Z 2173.1999999999998 2015-03-31T05:37:10Z 2178 2015-03-31T05:37:11Z 2173.1999999999998 2015-03-31T05:37:12Z 2179.9299999999998 2015-03-31T05:37:14Z 2171.27 2015-03-31T05:37:15Z 2181.3699999999999 2015-03-31T05:37:16Z 2172.7199999999998 2015-03-31T05:37:17Z 2180.8899999999999 2015-03-31T05:37:18Z 2173.1999999999998 2015-03-31T05:37:19Z 2180.8899999999999 2015-03-31T05:37:20Z 2173.6799999999998 2015-03-31T05:37:21Z 2180.4099999999999 2015-03-31T05:37:22Z 2174.6399999999999 2015-03-31T05:37:23Z 2180.4099999999999 2015-03-31T05:37:24Z 2174.6399999999999 2015-03-31T05:37:25Z 2181.3699999999999 2015-03-31T05:37:26Z 2175.1199999999999 2015-03-31T05:37:27Z 2181.3699999999999 2015-03-31T05:37:28Z 2175.1199999999999 2015-03-31T05:37:29Z 2181.3699999999999 2015-03-31T05:37:30Z 2175.1199999999999 2015-03-31T05:37:31Z 2181.8499999999999 2015-03-31T05:37:32Z 2176.5599999999999 2015-03-31T05:37:33Z 2181.3699999999999 2015-03-31T05:37:34Z 2178 2015-03-31T05:37:38Z 2178 2015-03-31T05:37:39Z 2180.8899999999999 2015-03-31T05:37:44Z 2177.52 2015-03-31T05:37:45Z 2181.8499999999999 2015-03-31T05:37:48Z 2178.48 2015-03-31T05:37:49Z 2182.3299999999999 2015-03-31T05:37:50Z 2178.48 2015-03-31T05:37:51Z 2182.8099999999999 2015-03-31T05:37:52Z 2178.48 2015-03-31T05:37:53Z 2182.8099999999999 2015-03-31T05:37:54Z 2178.9699999999998 2015-03-31T05:37:55Z 2183.77 2015-03-31T05:37:56Z 2179.4499999999998 2015-03-31T05:37:57Z 2183.29 2015-03-31T05:37:58Z 2183.29 2015-03-31T05:38:09Z 2183.77 2015-03-31T05:38:20Z 2187.1399999999999 2015-03-31T05:38:25Z 2181.8499999999999 2015-03-31T05:38:26Z 2188.0999999999999 2015-03-31T05:38:27Z 2183.29 2015-03-31T05:38:28Z 2187.6199999999999 2015-03-31T05:38:29Z 2183.77 2015-03-31T05:38:31Z 2188.5799999999999 2015-03-31T05:38:34Z 2185.21 2015-03-31T05:38:35Z 2189.0599999999999 2015-03-31T05:38:41Z 2185.6900000000001 2015-03-31T05:38:42Z 2189.0599999999999 2015-03-31T05:38:43Z 2185.6900000000001 2015-03-31T05:38:46Z 2190.98 2015-03-31T05:38:47Z 2187.6199999999999 2015-03-31T05:38:48Z 2190.98 2015-03-31T05:38:52Z 2187.6199999999999 2015-03-31T05:38:53Z 2190.98 2015-03-31T05:38:56Z 2187.1399999999999 2015-03-31T05:38:57Z 2192.4200000000001 2015-03-31T05:38:58Z 2187.6199999999999 2015-03-31T05:38:59Z 2192.4200000000001 2015-03-31T05:39:00Z 2187.1399999999999 2015-03-31T05:39:01Z 2194.3499999999999 2015-03-31T05:39:02Z 2189.0599999999999 2015-03-31T05:39:03Z 2194.3499999999999 2015-03-31T05:39:13Z 2188.0999999999999 2015-03-31T05:39:14Z 2195.3099999999999 2015-03-31T05:39:16Z 2191.9400000000001 2015-03-31T05:39:17Z 2189.0599999999999 2015-03-31T05:39:20Z 2194.8299999999999 2015-03-31T05:39:21Z 2190.5 2015-03-31T05:39:22Z 2195.3099999999999 2015-03-31T05:39:23Z 2191.9400000000001 2015-03-31T05:39:35Z 2195.3099999999999 2015-03-31T05:39:36Z 2191.46 2015-03-31T05:39:37Z 2196.75 2015-03-31T05:39:38Z 2192.4200000000001 2015-03-31T05:39:39Z 2195.79 2015-03-31T05:39:40Z 2191.9400000000001 2015-03-31T05:39:42Z 2196.27 2015-03-31T05:39:43Z 2192.9000000000001 2015-03-31T05:39:44Z 2196.75 2015-03-31T05:39:45Z 2193.3899999999999 2015-03-31T05:39:46Z 2196.75 2015-03-31T05:39:47Z 2192.9000000000001 2015-03-31T05:39:53Z 2197.71 2015-03-31T05:39:54Z 2193.8699999999999 2015-03-31T05:39:55Z 2199.6300000000001 2015-03-31T05:39:56Z 2195.79 2015-03-31T05:39:57Z 2197.71 2015-03-31T05:40:02Z 2196.27 2015-03-31T05:40:04Z 2198.1900000000001 2015-03-31T05:40:06Z 2197.23 2015-03-31T05:40:15Z 2194.3499999999999 2015-03-31T05:40:18Z 2193.3899999999999 2015-03-31T05:40:20Z 2201.5599999999999 2015-03-31T05:40:21Z 2195.3099999999999 2015-03-31T05:40:22Z 2201.0799999999999 2015-03-31T05:40:23Z 2196.75 2015-03-31T05:40:24Z 2200.1100000000001 2015-03-31T05:40:25Z 2196.27 2015-03-31T05:40:26Z 2200.5900000000001 2015-03-31T05:40:27Z 2194.8299999999999 2015-03-31T05:40:28Z 2201.0799999999999 2015-03-31T05:40:29Z 2194.8299999999999 2015-03-31T05:40:30Z 2203 2015-03-31T05:40:32Z 2194.8299999999999 2015-03-31T05:40:33Z 2203 2015-03-31T05:40:34Z 2194.8299999999999 2015-03-31T05:40:35Z 2205.8800000000001 2015-03-31T05:40:36Z 2194.8299999999999 2015-03-31T05:40:37Z 2205.8800000000001 2015-03-31T05:40:38Z 2194.8299999999999 2015-03-31T05:40:39Z 2207.3200000000002 2015-03-31T05:40:40Z 2196.75 2015-03-31T05:40:41Z 2205.8800000000001 2015-03-31T05:40:42Z 2200.5900000000001 2015-03-31T05:40:43Z 2197.71 2015-03-31T05:40:46Z 2206.3600000000001 2015-03-31T05:40:47Z 2196.75 2015-03-31T05:40:48Z 2208.29 2015-03-31T05:40:49Z 2195.79 2015-03-31T05:40:50Z 2207.8099999999999 2015-03-31T05:40:51Z 2197.71 2015-03-31T05:40:52Z 2209.73 2015-03-31T05:40:53Z 2209.73 2015-03-31T05:40:54Z 2200.5900000000001 2015-03-31T05:40:55Z 2197.23 2015-03-31T05:40:56Z 2209.73 2015-03-31T05:40:57Z 2201.5599999999999 2015-03-31T05:40:58Z 2205.4000000000001 2015-03-31T05:41:00Z 2199.6300000000001 2015-03-31T05:41:01Z 2205.4000000000001 2015-03-31T05:41:02Z 2198.6700000000001 2015-03-31T05:41:04Z 2211.1700000000001 2015-03-31T05:41:05Z 2203 2015-03-31T05:41:06Z 2211.6500000000001 2015-03-31T05:41:10Z 2204.9200000000001 2015-03-31T05:41:11Z 2199.1500000000001 2015-03-31T05:41:12Z 2211.6500000000001 2015-03-31T05:41:13Z 2200.5900000000001 2015-03-31T05:41:14Z 2213.0900000000001 2015-03-31T05:41:15Z 2205.4000000000001 2015-03-31T05:41:16Z 2200.1100000000001 2015-03-31T05:41:17Z 2213.5700000000002 2015-03-31T05:41:18Z 2205.8800000000001 2015-03-31T05:41:19Z 2202.52 2015-03-31T05:41:20Z 2207.3200000000002 2015-03-31T05:41:21Z 2198.1900000000001 2015-03-31T05:41:23Z 2214.0500000000002 2015-03-31T05:41:24Z 2202.04 2015-03-31T05:41:25Z 2209.25 2015-03-31T05:41:26Z 2205.8800000000001 2015-03-31T05:41:27Z 2200.5900000000001 2015-03-31T05:41:28Z 2211.6500000000001 2015-03-31T05:41:29Z 2202.04 2015-03-31T05:41:30Z 2214.0500000000002 2015-03-31T05:41:31Z 2207.3200000000002 2015-03-31T05:41:32Z 2202.52 2015-03-31T05:41:33Z 2212.1300000000001 2015-03-31T05:41:34Z 2205.4000000000001 2015-03-31T05:41:35Z 2213.0900000000001 2015-03-31T05:41:36Z 2206.3600000000001 2015-03-31T05:41:37Z 2211.6500000000001 2015-03-31T05:41:38Z 2207.3200000000002 2015-03-31T05:41:40Z 2212.1300000000001 2015-03-31T05:41:41Z 2206.8400000000001 2015-03-31T05:41:42Z 2216.46 2015-03-31T05:41:43Z 2207.8099999999999 2015-03-31T05:41:44Z 2213.5700000000002 2015-03-31T05:41:46Z 2208.29 2015-03-31T05:41:47Z 2214.0500000000002 2015-03-31T05:41:51Z 2209.25 2015-03-31T05:41:52Z 2214.5300000000002 2015-03-31T05:41:53Z 2207.3200000000002 2015-03-31T05:41:54Z 2215.98 2015-03-31T05:41:55Z 2208.29 2015-03-31T05:41:56Z 2216.46 2015-03-31T05:41:57Z 2208.29 2015-03-31T05:41:58Z 2215.98 2015-03-31T05:41:59Z 2212.1300000000001 2015-03-31T05:42:00Z 2208.29 2015-03-31T05:42:03Z 2216.9400000000001 2015-03-31T05:42:04Z 2209.73 2015-03-31T05:42:05Z 2219.8200000000002 2015-03-31T05:42:06Z 2210.21 2015-03-31T05:42:07Z 2218.3800000000001 2015-03-31T05:42:08Z 2213.5700000000002 2015-03-31T05:42:09Z 2207.8099999999999 2015-03-31T05:42:13Z 2221.2600000000002 2015-03-31T05:42:14Z 2209.73 2015-03-31T05:42:15Z 2219.8200000000002 2015-03-31T05:42:16Z 2213.0900000000001 2015-03-31T05:42:17Z 2216.9400000000001 2015-03-31T05:42:19Z 2207.8099999999999 2015-03-31T05:42:20Z 2223.1900000000001 2015-03-31T05:42:21Z 2209.73 2015-03-31T05:42:22Z 2220.7800000000002 2015-03-31T05:42:23Z 2215.0100000000002 2015-03-31T05:42:24Z 2207.8099999999999 2015-03-31T05:42:25Z 2221.7399999999998 2015-03-31T05:42:26Z 2211.6500000000001 2015-03-31T05:42:27Z 2220.7800000000002 2015-03-31T05:42:28Z 2215.98 2015-03-31T05:42:29Z 2209.25 2015-03-31T05:42:30Z 2224.1500000000001 2015-03-31T05:42:31Z 2217.4200000000001 2015-03-31T05:42:32Z 2206.8400000000001 2015-03-31T05:42:34Z 2220.3000000000002 2015-03-31T05:42:35Z 2210.21 2015-03-31T05:42:36Z 2218.8600000000001 2015-03-31T05:42:37Z 2214.5300000000002 2015-03-31T05:42:38Z 2209.73 2015-03-31T05:42:39Z 2219.3400000000001 2015-03-31T05:42:40Z 2212.6100000000001 2015-03-31T05:42:41Z 2219.8200000000002 2015-03-31T05:42:42Z 2215.5 2015-03-31T05:42:43Z 2209.25 2015-03-31T05:42:44Z 2224.6300000000001 2015-03-31T05:42:45Z 2212.1300000000001 2015-03-31T05:42:49Z 2222.71 2015-03-31T05:42:50Z 2213.0900000000001 2015-03-31T05:42:51Z 2220.7800000000002 2015-03-31T05:42:52Z 2215.5 2015-03-31T05:43:01Z 2227.9899999999998 2015-03-31T05:43:02Z 2220.3000000000002 2015-03-31T05:43:03Z 2223.1900000000001 2015-03-31T05:43:13Z 2218.8600000000001 2015-03-31T05:43:14Z 2223.6700000000001 2015-03-31T05:43:15Z 2219.8200000000002 2015-03-31T05:43:16Z 2225.1100000000001 2015-03-31T05:43:17Z 2221.7399999999998 2015-03-31T05:43:19Z 2218.3800000000001 2015-03-31T05:43:21Z 2225.1100000000001 2015-03-31T05:43:22Z 2225.1100000000001 2015-03-31T05:43:23Z 2220.3000000000002 2015-03-31T05:43:24Z 2225.1100000000001 2015-03-31T05:43:25Z 2219.8200000000002 2015-03-31T05:43:27Z 2224.1500000000001 2015-03-31T05:43:28Z 2218.3800000000001 2015-03-31T05:43:32Z 2227.9899999999998 2015-03-31T05:43:33Z 2223.1900000000001 2015-03-31T05:43:34Z 2219.3400000000001 2015-03-31T05:43:37Z 2228.4699999999998 2015-03-31T05:43:38Z 2224.6300000000001 2015-03-31T05:43:39Z 2224.6300000000001 2015-03-31T05:43:47Z 2227.5100000000002 2015-03-31T05:43:54Z 2220.3000000000002 2015-03-31T05:43:56Z 2230.8800000000001 2015-03-31T05:43:57Z 2225.1100000000001 2015-03-31T05:43:58Z 2221.2600000000002 2015-03-31T05:43:59Z 2228.4699999999998 2015-03-31T05:44:00Z 2220.3000000000002 2015-03-31T05:44:01Z 2231.8400000000001 2015-03-31T05:44:02Z 2225.5900000000001 2015-03-31T05:44:03Z 2219.8200000000002 2015-03-31T05:44:06Z 2232.8000000000002 2015-03-31T05:44:07Z 2223.1900000000001 2015-03-31T05:44:08Z 2230.4000000000001 2015-03-31T05:44:09Z 2227.5100000000002 2015-03-31T05:44:10Z 2220.3000000000002 2015-03-31T05:44:11Z 2232.8000000000002 2015-03-31T05:44:12Z 2224.1500000000001 2015-03-31T05:44:13Z 2230.4000000000001 2015-03-31T05:44:15Z 2226.0700000000002 2015-03-31T05:44:16Z 2221.2600000000002 2015-03-31T05:44:17Z 2229.4299999999998 2015-03-31T05:44:18Z 2224.1500000000001 2015-03-31T05:44:19Z 2230.8800000000001 2015-03-31T05:44:20Z 2226.5500000000002 2015-03-31T05:44:21Z 2219.3400000000001 2015-03-31T05:44:22Z 2234.7199999999998 2015-03-31T05:44:23Z 2224.1500000000001 2015-03-31T05:44:24Z 2230.4000000000001 2015-03-31T05:44:25Z 2222.71 2015-03-31T05:44:27Z 2233.7600000000002 2015-03-31T05:44:28Z 2226.5500000000002 2015-03-31T05:44:29Z 2229.9200000000001 2015-03-31T05:44:31Z 2224.6300000000001 2015-03-31T05:44:32Z 2235.6799999999998 2015-03-31T05:44:33Z 2229.9200000000001 2015-03-31T05:44:34Z 2224.1500000000001 2015-03-31T05:44:35Z 2236.6399999999999 2015-03-31T05:44:37Z 2225.5900000000001 2015-03-31T05:44:38Z 2228.9499999999998 2015-03-31T05:44:39Z 2235.6799999999998 2015-03-31T05:44:42Z 2224.1500000000001 2015-03-31T05:44:43Z 2232.8000000000002 2015-03-31T05:44:44Z 2230.8800000000001 2015-03-31T05:44:47Z 2239.0500000000002 2015-03-31T05:44:51Z 2230.4000000000001 2015-03-31T05:44:52Z 2233.7600000000002 2015-03-31T05:44:57Z 2235.6799999999998 2015-03-31T05:45:01Z 2231.3600000000001 2015-03-31T05:45:02Z 2236.1599999999999 2015-03-31T05:45:04Z 2232.8000000000002 2015-03-31T05:45:05Z 2227.5100000000002 2015-03-31T05:45:06Z 2237.6100000000001 2015-03-31T05:45:07Z 2232.3200000000002 2015-03-31T05:45:08Z 2235.1999999999998 2015-03-31T05:45:09Z 2229.4299999999998 2015-03-31T05:45:11Z 2236.6399999999999 2015-03-31T05:45:12Z 2232.8000000000002 2015-03-31T05:45:13Z 2233.2800000000002 2015-03-31T05:45:25Z 2237.1300000000001 2015-03-31T05:45:29Z 2234.2399999999998 2015-03-31T05:45:30Z 2239.0500000000002 2015-03-31T05:45:34Z 2235.1999999999998 2015-03-31T05:45:35Z 2239.5300000000002 2015-03-31T05:45:39Z 2235.6799999999998 2015-03-31T05:45:40Z 2239.0500000000002 2015-03-31T05:45:44Z 2234.2399999999998 2015-03-31T05:45:46Z 2240.4899999999998 2015-03-31T05:45:47Z 2236.6399999999999 2015-03-31T05:45:48Z 2240.9699999999998 2015-03-31T05:46:08Z 2237.6100000000001 2015-03-31T05:46:09Z 2234.2399999999998 2015-03-31T05:46:12Z 2243.3699999999999 2015-03-31T05:46:13Z 2238.0900000000001 2015-03-31T05:46:14Z 2241.4499999999998 2015-03-31T05:46:15Z 2236.1599999999999 2015-03-31T05:46:22Z 2243.3699999999999 2015-03-31T05:46:23Z 2238.0900000000001 2015-03-31T05:46:24Z 2242.4099999999999 2015-03-31T05:46:25Z 2239.5300000000002 2015-03-31T05:46:26Z 2243.8499999999999 2015-03-31T05:46:32Z 2238.5700000000002 2015-03-31T05:46:39Z 2244.8200000000002 2015-03-31T05:46:40Z 2240.4899999999998 2015-03-31T05:46:41Z 2245.7800000000002 2015-03-31T05:46:42Z 2241.9299999999998 2015-03-31T05:46:43Z 2246.2600000000002 2015-03-31T05:46:44Z 2239.0500000000002 2015-03-31T05:46:46Z 2247.6999999999998 2015-03-31T05:46:47Z 2243.3699999999999 2015-03-31T05:46:48Z 2240.0100000000002 2015-03-31T05:46:51Z 2249.1399999999999 2015-03-31T05:46:52Z 2244.8200000000002 2015-03-31T05:46:53Z 2249.6199999999999 2015-03-31T05:46:57Z 2245.7800000000002 2015-03-31T05:46:58Z 2239.5300000000002 2015-03-31T05:46:59Z 2252.0300000000002 2015-03-31T05:47:00Z 2245.3000000000002 2015-03-31T05:47:01Z 2249.6199999999999 2015-03-31T05:47:06Z 2245.7800000000002 2015-03-31T05:47:07Z 2241.9299999999998 2015-03-31T05:47:08Z 2252.0300000000002 2015-03-31T05:47:09Z 2246.2600000000002 2015-03-31T05:47:10Z 2240.9699999999998 2015-03-31T05:47:11Z 2252.5100000000002 2015-03-31T05:47:12Z 2246.7399999999998 2015-03-31T05:47:13Z 2247.6999999999998 2015-03-31T05:47:17Z 2253.4699999999998 2015-03-31T05:47:25Z 2247.2199999999998 2015-03-31T05:47:26Z 2251.54 2015-03-31T05:47:32Z 2245.7800000000002 2015-03-31T05:47:34Z 2247.6999999999998 2015-03-31T05:47:48Z 2254.4299999999998 2015-03-31T05:47:49Z 2249.6199999999999 2015-03-31T05:47:50Z 2247.2199999999998 2015-03-31T05:47:54Z 2252.0300000000002 2015-03-31T05:47:55Z 2245.7800000000002 2015-03-31T05:47:56Z 2253.4699999999998 2015-03-31T05:47:57Z 2248.1799999999998 2015-03-31T05:47:58Z 2254.4299999999998 2015-03-31T05:47:59Z 2248.6599999999999 2015-03-31T05:48:00Z 2253.9499999999998 2015-03-31T05:48:01Z 2250.0999999999999 2015-03-31T05:48:03Z 2254.4299999999998 2015-03-31T05:48:06Z 2249.1399999999999 2015-03-31T05:48:07Z 2255.3899999999999 2015-03-31T05:48:08Z 2251.54 2015-03-31T05:48:09Z 2247.6999999999998 2015-03-31T05:48:12Z 2256.8299999999999 2015-03-31T05:48:13Z 2250.0999999999999 2015-03-31T05:48:14Z 2256.3499999999999 2015-03-31T05:48:15Z 2249.1399999999999 2015-03-31T05:48:17Z 2256.3499999999999 2015-03-31T05:48:18Z 2251.0599999999999 2015-03-31T05:48:19Z 2256.3499999999999 2015-03-31T05:48:21Z 2247.6999999999998 2015-03-31T05:48:22Z 2260.1999999999998 2015-03-31T05:48:23Z 2252.0300000000002 2015-03-31T05:48:24Z 2258.75 2015-03-31T05:48:28Z 2254.4299999999998 2015-03-31T05:48:29Z 2252.5100000000002 2015-03-31T05:48:30Z 2251.0599999999999 2015-03-31T05:48:32Z 2260.1999999999998 2015-03-31T05:48:33Z 2252.9899999999998 2015-03-31T05:48:34Z 2259.7199999999998 2015-03-31T05:48:35Z 2256.3499999999999 2015-03-31T05:48:36Z 2252.9899999999998 2015-03-31T05:48:37Z 2257.79 2015-03-31T05:48:38Z 2254.4299999999998 2015-03-31T05:48:41Z 2260.6799999999998 2015-03-31T05:48:42Z 2256.3499999999999 2015-03-31T05:48:44Z 2252.0300000000002 2015-03-31T05:48:47Z 2260.1999999999998 2015-03-31T05:48:48Z 2252.9899999999998 2015-03-31T05:48:49Z 2264.04 2015-03-31T05:48:50Z 2255.8699999999999 2015-03-31T05:48:51Z 2259.7199999999998 2015-03-31T05:48:53Z 2252.9899999999998 2015-03-31T05:48:54Z 2265.96 2015-03-31T05:48:55Z 2257.79 2015-03-31T05:48:56Z 2263.0799999999999 2015-03-31T05:48:58Z 2256.3499999999999 2015-03-31T05:48:59Z 2263.5599999999999 2015-03-31T05:49:00Z 2258.75 2015-03-31T05:49:01Z 2265.48 2015-03-31T05:49:03Z 2259.2399999999998 2015-03-31T05:49:04Z 2255.3899999999999 2015-03-31T05:49:05Z 2266.9299999999998 2015-03-31T05:49:06Z 2257.3099999999999 2015-03-31T05:49:07Z 2264.04 2015-03-31T05:49:09Z 2257.79 2015-03-31T05:49:10Z 2264.52 2015-03-31T05:49:12Z 2258.75 2015-03-31T05:49:13Z 2255.3899999999999 2015-03-31T05:49:14Z 2265.96 2015-03-31T05:49:15Z 2258.75 2015-03-31T05:49:16Z 2263.5599999999999 2015-03-31T05:49:18Z 2258.75 2015-03-31T05:49:19Z 2265.96 2015-03-31T05:49:20Z 2261.1599999999999 2015-03-31T05:49:21Z 2255.3899999999999 2015-03-31T05:49:22Z 2268.3699999999999 2015-03-31T05:49:23Z 2261.1599999999999 2015-03-31T05:49:24Z 2268.3699999999999 2015-03-31T05:49:28Z 2263.0799999999999 2015-03-31T05:49:29Z 2259.7199999999998 2015-03-31T05:49:30Z 2267.4099999999999 2015-03-31T05:49:31Z 2261.1599999999999 2015-03-31T05:49:32Z 2267.8899999999999 2015-03-31T05:49:34Z 2262.1199999999999 2015-03-31T05:49:35Z 2257.3099999999999 2015-03-31T05:49:36Z 2270.77 2015-03-31T05:49:37Z 2260.6799999999998 2015-03-31T05:49:38Z 2264.04 2015-03-31T05:49:39Z 2268.8499999999999 2015-03-31T05:49:42Z 2264.04 2015-03-31T05:49:43Z 2260.1999999999998 2015-03-31T05:49:44Z 2271.25 2015-03-31T05:49:45Z 2264.04 2015-03-31T05:49:46Z 2260.1999999999998 2015-03-31T05:49:47Z 2271.25 2015-03-31T05:49:48Z 2263.0799999999999 2015-03-31T05:49:49Z 2267.4099999999999 2015-03-31T05:49:50Z 2263.5599999999999 2015-03-31T05:49:52Z 2270.77 2015-03-31T05:49:53Z 2266.9299999999998 2015-03-31T05:49:54Z 2261.6399999999999 2015-03-31T05:49:55Z 2273.1700000000001 2015-03-31T05:49:56Z 2265.48 2015-03-31T05:49:57Z 2269.8099999999999 2015-03-31T05:50:00Z 2262.5999999999999 2015-03-31T05:50:01Z 2269.3299999999999 2015-03-31T05:50:02Z 2265 2015-03-31T05:50:03Z 2272.6900000000001 2015-03-31T05:50:05Z 2266.9299999999998 2015-03-31T05:50:06Z 2272.21 2015-03-31T05:50:08Z 2265.96 2015-03-31T05:50:09Z 2271.25 2015-03-31T05:50:10Z 2265 2015-03-31T05:50:11Z 2268.3699999999999 2015-03-31T05:50:12Z 2277.98 2015-03-31T05:50:19Z 2268.8499999999999 2015-03-31T05:50:20Z 2272.6900000000001 2015-03-31T05:50:28Z 2265.48 2015-03-31T05:50:30Z 2274.1399999999999 2015-03-31T05:50:31Z 2270.29 2015-03-31T05:50:32Z 2273.1700000000001 2015-03-31T05:50:33Z 2265.48 2015-03-31T05:50:35Z 2274.6199999999999 2015-03-31T05:50:36Z 2270.77 2015-03-31T05:50:37Z 2274.6199999999999 2015-03-31T05:50:43Z 2270.29 2015-03-31T05:50:46Z 2274.1399999999999 2015-03-31T05:50:49Z 2270.77 2015-03-31T05:50:53Z 2275.0999999999999 2015-03-31T05:50:54Z 2272.21 2015-03-31T05:50:56Z 2276.54 2015-03-31T05:50:59Z 2273.6599999999999 2015-03-31T05:51:01Z 2273.1700000000001 2015-03-31T05:51:02Z 2277.5 2015-03-31T05:51:04Z 2275.5799999999999 2015-03-31T05:51:05Z 2278.46 2015-03-31T05:51:10Z 2274.1399999999999 2015-03-31T05:51:12Z 2280.3800000000001 2015-03-31T05:51:15Z 2276.0599999999999 2015-03-31T05:51:16Z 2279.4200000000001 2015-03-31T05:51:20Z 2276.0599999999999 2015-03-31T05:51:21Z 2279.4200000000001 2015-03-31T05:51:27Z 2276.0599999999999 2015-03-31T05:51:31Z 2280.3800000000001 2015-03-31T05:51:32Z 2274.1399999999999 2015-03-31T05:51:37Z 2281.8299999999999 2015-03-31T05:51:38Z 2277.98 2015-03-31T05:51:39Z 2282.3099999999999 2015-03-31T05:51:47Z 2277.02 2015-03-31T05:51:49Z 2282.79 2015-03-31T05:51:50Z 2277.02 2015-03-31T05:51:54Z 2284.23 2015-03-31T05:51:55Z 2282.3099999999999 2015-03-31T05:51:56Z 2282.3099999999999 2015-03-31T05:52:08Z 2286.1500000000001 2015-03-31T05:52:12Z 2283.75 2015-03-31T05:52:13Z 2286.6300000000001 2015-03-31T05:52:25Z 2281.8299999999999 2015-03-31T05:52:28Z 2285.6700000000001 2015-03-31T05:52:29Z 2282.3099999999999 2015-03-31T05:52:33Z 2288.0799999999999 2015-03-31T05:52:34Z 2283.75 2015-03-31T05:52:45Z 2292.4000000000001 2015-03-31T05:52:46Z 2286.1500000000001 2015-03-31T05:52:47Z 2281.8299999999999 2015-03-31T05:52:48Z 2290.48 2015-03-31T05:52:49Z 2290 2015-03-31T05:52:50Z 2286.6300000000001 2015-03-31T05:52:51Z 2290.48 2015-03-31T05:52:53Z 2287.1100000000001 2015-03-31T05:52:54Z 2283.75 2015-03-31T05:52:55Z 2289.04 2015-03-31T05:52:56Z 2283.75 2015-03-31T05:52:57Z 2291.4400000000001 2015-03-31T05:52:58Z 2285.1900000000001 2015-03-31T05:52:59Z 2289.52 2015-03-31T05:53:00Z 2282.3099999999999 2015-03-31T05:53:02Z 2291.4400000000001 2015-03-31T05:53:03Z 2284.71 2015-03-31T05:53:04Z 2290.96 2015-03-31T05:53:05Z 2288.0799999999999 2015-03-31T05:53:06Z 2283.27 2015-03-31T05:53:07Z 2291.9200000000001 2015-03-31T05:53:08Z 2286.1500000000001 2015-03-31T05:53:09Z 2292.8800000000001 2015-03-31T05:53:10Z 2288.5599999999999 2015-03-31T05:53:11Z 2294.3200000000002 2015-03-31T05:53:16Z 2288.5599999999999 2015-03-31T05:53:17Z 2283.75 2015-03-31T05:53:18Z 2292.8800000000001 2015-03-31T05:53:19Z 2285.6700000000001 2015-03-31T05:53:20Z 2291.4400000000001 2015-03-31T05:53:21Z 2285.1900000000001 2015-03-31T05:53:23Z 2294.3200000000002 2015-03-31T05:53:24Z 2288.0799999999999 2015-03-31T05:53:25Z 2291.9200000000001 2015-03-31T05:53:26Z 2286.6300000000001 2015-03-31T05:53:28Z 2296.25 2015-03-31T05:53:29Z 2290.48 2015-03-31T05:53:30Z 2287.1100000000001 2015-03-31T05:53:31Z 2295.2800000000002 2015-03-31T05:53:32Z 2288.5599999999999 2015-03-31T05:53:33Z 2294.8000000000002 2015-03-31T05:53:34Z 2291.9200000000001 2015-03-31T05:53:35Z 2287.1100000000001 2015-03-31T05:53:36Z 2297.6900000000001 2015-03-31T05:53:37Z 2292.4000000000001 2015-03-31T05:53:38Z 2287.5900000000001 2015-03-31T05:53:39Z 2297.21 2015-03-31T05:53:40Z 2294.8000000000002 2015-03-31T05:53:41Z 2288.0799999999999 2015-03-31T05:53:42Z 2292.4000000000001 2015-03-31T05:53:43Z 2289.04 2015-03-31T05:53:45Z 2295.77 2015-03-31T05:53:46Z 2290.96 2015-03-31T05:53:47Z 2287.1100000000001 2015-03-31T05:53:48Z 2299.1300000000001 2015-03-31T05:53:49Z 2291.4400000000001 2015-03-31T05:53:50Z 2298.6500000000001 2015-03-31T05:53:54Z 2292.8800000000001 2015-03-31T05:53:55Z 2298.1700000000001 2015-03-31T05:53:59Z 2295.2800000000002 2015-03-31T05:54:00Z 2291.9200000000001 2015-03-31T05:54:01Z 2297.6900000000001 2015-03-31T05:54:02Z 2293.3600000000001 2015-03-31T05:54:03Z 2299.6100000000001 2015-03-31T05:54:04Z 2295.2800000000002 2015-03-31T05:54:05Z 2291.9200000000001 2015-03-31T05:54:07Z 2298.6500000000001 2015-03-31T05:54:08Z 2292.8800000000001 2015-03-31T05:54:09Z 2299.1300000000001 2015-03-31T05:54:10Z 2295.77 2015-03-31T05:54:11Z 2290.96 2015-03-31T05:54:12Z 2300.5700000000002 2015-03-31T05:54:13Z 2293.3600000000001 2015-03-31T05:54:14Z 2299.1300000000001 2015-03-31T05:54:15Z 2290.96 2015-03-31T05:54:17Z 2300.5700000000002 2015-03-31T05:54:18Z 2293.8400000000001 2015-03-31T05:54:19Z 2299.6100000000001 2015-03-31T05:54:20Z 2291.9200000000001 2015-03-31T05:54:22Z 2301.5300000000002 2015-03-31T05:54:23Z 2295.77 2015-03-31T05:54:24Z 2300.5700000000002 2015-03-31T05:54:25Z 2292.8800000000001 2015-03-31T05:54:27Z 2302.4899999999998 2015-03-31T05:54:28Z 2296.73 2015-03-31T05:54:29Z 2300.5700000000002 2015-03-31T05:54:30Z 2297.21 2015-03-31T05:54:32Z 2292.8800000000001 2015-03-31T05:54:33Z 2303.9400000000001 2015-03-31T05:54:34Z 2296.25 2015-03-31T05:54:35Z 2299.6100000000001 2015-03-31T05:54:36Z 2295.77 2015-03-31T05:54:38Z 2302.4899999999998 2015-03-31T05:54:39Z 2297.6900000000001 2015-03-31T05:54:40Z 2304.4200000000001 2015-03-31T05:54:44Z 2298.6500000000001 2015-03-31T05:54:45Z 2305.3800000000001 2015-03-31T05:54:49Z 2300.5700000000002 2015-03-31T05:54:50Z 2306.3400000000001 2015-03-31T05:54:54Z 2306.3400000000001 2015-03-31T05:54:55Z 2301.0500000000002 2015-03-31T05:54:56Z 2306.3400000000001 2015-03-31T05:55:00Z 2302.0100000000002 2015-03-31T05:55:01Z 2307.7800000000002 2015-03-31T05:55:05Z 2302.0100000000002 2015-03-31T05:55:06Z 2299.1300000000001 2015-03-31T05:55:07Z 2308.2600000000002 2015-03-31T05:55:08Z 2302.0100000000002 2015-03-31T05:55:09Z 2307.3000000000002 2015-03-31T05:55:13Z 2301.0500000000002 2015-03-31T05:55:14Z 2309.2199999999998 2015-03-31T05:55:15Z 2304.9000000000001 2015-03-31T05:55:16Z 2301.0500000000002 2015-03-31T05:55:20Z 2308.2600000000002 2015-03-31T05:55:21Z 2305.8600000000001 2015-03-31T05:55:22Z 2302.4899999999998 2015-03-31T05:55:25Z 2305.3800000000001 2015-03-31T05:55:28Z 2308.7399999999998 2015-03-31T05:55:30Z 2303.9400000000001 2015-03-31T05:55:31Z 2308.2600000000002 2015-03-31T05:55:32Z 2304.9000000000001 2015-03-31T05:55:52Z 2302.0100000000002 2015-03-31T05:55:55Z 2309.2199999999998 2015-03-31T05:55:56Z 2305.3800000000001 2015-03-31T05:55:57Z 2309.6999999999998 2015-03-31T05:55:58Z 2305.8600000000001 2015-03-31T05:55:59Z 2311.1500000000001 2015-03-31T05:56:05Z 2306.3400000000001 2015-03-31T05:56:06Z 2311.6300000000001 2015-03-31T05:56:07Z 2305.8600000000001 2015-03-31T05:56:08Z 2311.1500000000001 2015-03-31T05:56:09Z 2307.3000000000002 2015-03-31T05:56:12Z 2310.6700000000001 2015-03-31T05:56:15Z 2306.8200000000002 2015-03-31T05:56:16Z 2313.5500000000002 2015-03-31T05:56:17Z 2307.7800000000002 2015-03-31T05:56:18Z 2312.1100000000001 2015-03-31T05:56:19Z 2305.8600000000001 2015-03-31T05:56:23Z 2315.4699999999998 2015-03-31T05:56:24Z 2308.7399999999998 2015-03-31T05:56:25Z 2312.1100000000001 2015-03-31T05:56:26Z 2306.8200000000002 2015-03-31T05:56:28Z 2314.5100000000002 2015-03-31T05:56:29Z 2308.2600000000002 2015-03-31T05:56:30Z 2314.5100000000002 2015-03-31T05:56:31Z 2308.7399999999998 2015-03-31T05:56:32Z 2314.5100000000002 2015-03-31T05:56:34Z 2309.2199999999998 2015-03-31T05:56:35Z 2315.9499999999998 2015-03-31T05:56:41Z 2308.2600000000002 2015-03-31T05:56:42Z 2317.4000000000001 2015-03-31T05:56:43Z 2309.2199999999998 2015-03-31T05:56:44Z 2316.9099999999999 2015-03-31T05:56:45Z 2310.1900000000001 2015-03-31T05:56:46Z 2316.9099999999999 2015-03-31T05:56:47Z 2311.6300000000001 2015-03-31T05:56:48Z 2316.4299999999998 2015-03-31T05:56:50Z 2314.0300000000002 2015-03-31T05:56:51Z 2319.3200000000002 2015-03-31T05:56:57Z 2314.0300000000002 2015-03-31T05:56:58Z 2312.5900000000001 2015-03-31T05:57:11Z 2317.8800000000001 2015-03-31T05:57:12Z 2314.5100000000002 2015-03-31T05:57:13Z 2318.8400000000001 2015-03-31T05:57:14Z 2315.4699999999998 2015-03-31T05:57:15Z 2318.8400000000001 2015-03-31T05:57:24Z 2314.5100000000002 2015-03-31T05:57:25Z 2319.8000000000002 2015-03-31T05:57:26Z 2319.3200000000002 2015-03-31T05:57:37Z 2317.8800000000001 2015-03-31T05:57:50Z 2321.7199999999998 2015-03-31T05:57:51Z 2318.3600000000001 2015-03-31T05:57:52Z 2323.6399999999999 2015-03-31T05:57:53Z 2319.8000000000002 2015-03-31T05:57:54Z 2323.6399999999999 2015-03-31T05:57:55Z 2320.2800000000002 2015-03-31T05:57:57Z 2324.1199999999999 2015-03-31T05:58:00Z 2320.7600000000002 2015-03-31T05:58:01Z 2324.6100000000001 2015-03-31T05:58:02Z 2320.7600000000002 2015-03-31T05:58:04Z 2324.6100000000001 2015-03-31T05:58:09Z 2321.2399999999998 2015-03-31T05:58:12Z 2325.5700000000002 2015-03-31T05:58:15Z 2322.1999999999998 2015-03-31T05:58:23Z 2327.0100000000002 2015-03-31T05:58:24Z 2323.6399999999999 2015-03-31T05:58:27Z 2327.0100000000002 2015-03-31T05:58:28Z 2322.6799999999998 2015-03-31T05:58:39Z 2328.4499999999998 2015-03-31T05:58:40Z 2328.9299999999998 2015-03-31T05:58:41Z 2325.0900000000001 2015-03-31T05:58:42Z 2326.0500000000002 2015-03-31T05:58:43Z 2323.1599999999999 2015-03-31T05:58:45Z 2331.8099999999999 2015-03-31T05:58:46Z 2326.5300000000002 2015-03-31T05:58:47Z 2329.8899999999999 2015-03-31T05:58:51Z 2326.0500000000002 2015-03-31T05:58:53Z 2332.3000000000002 2015-03-31T05:58:56Z 2327.0100000000002 2015-03-31T05:58:57Z 2323.1599999999999 2015-03-31T05:59:01Z 2334.6999999999998 2015-03-31T05:59:02Z 2326.5300000000002 2015-03-31T05:59:03Z 2330.8499999999999 2015-03-31T05:59:04Z 2325.5700000000002 2015-03-31T05:59:10Z 2332.7800000000002 2015-03-31T05:59:11Z 2329.4099999999999 2015-03-31T05:59:12Z 2323.6399999999999 2015-03-31T05:59:13Z 2335.1799999999998 2015-03-31T05:59:14Z 2327.4899999999998 2015-03-31T05:59:15Z 2333.2600000000002 2015-03-31T05:59:16Z 2328.9299999999998 2015-03-31T05:59:17Z 2325.5700000000002 2015-03-31T05:59:18Z 2336.6199999999999 2015-03-31T05:59:19Z 2327.0100000000002 2015-03-31T05:59:20Z 2333.2600000000002 2015-03-31T05:59:21Z 2327.0100000000002 2015-03-31T05:59:23Z 2336.1399999999999 2015-03-31T05:59:25Z 2328.9299999999998 2015-03-31T05:59:26Z 2323.1599999999999 2015-03-31T05:59:27Z 2337.0999999999999 2015-03-31T05:59:28Z 2327.9699999999998 2015-03-31T05:59:29Z 2331.3299999999999 2015-03-31T05:59:30Z 2327.0100000000002 2015-03-31T05:59:32Z 2337.5799999999999 2015-03-31T05:59:33Z 2328.9299999999998 2015-03-31T05:59:34Z 2334.2199999999998 2015-03-31T05:59:36Z 2328.4499999999998 2015-03-31T05:59:37Z 2337.5799999999999 2015-03-31T05:59:38Z 2331.8099999999999 2015-03-31T05:59:39Z 2326.5300000000002 2015-03-31T05:59:40Z 2339.02 2015-03-31T05:59:41Z 2330.3699999999999 2015-03-31T05:59:42Z 2337.5799999999999 2015-03-31T05:59:44Z 2331.3299999999999 2015-03-31T05:59:45Z 2337.5799999999999 2015-03-31T05:59:46Z 2333.7399999999998 2015-03-31T05:59:47Z 2330.3699999999999 2015-03-31T05:59:48Z 2336.1399999999999 2015-03-31T05:59:50Z 2329.4099999999999 2015-03-31T05:59:51Z 2334.6999999999998 2015-03-31T05:59:52Z 2340.9499999999998 2015-03-31T05:59:53Z 2334.2199999999998 2015-03-31T05:59:54Z 2338.54 2015-03-31T05:59:56Z 2330.8499999999999 2015-03-31T05:59:57Z 2338.0599999999999 2015-03-31T05:59:58Z 2328.9299999999998 2015-03-31T06:00:00Z 2342.3899999999999 2015-03-31T06:00:01Z 2335.1799999999998 2015-03-31T06:00:02Z 2329.8899999999999 2015-03-31T06:00:03Z 2339.9899999999998 2015-03-31T06:00:04Z 2333.2600000000002 2015-03-31T06:00:05Z 2338.0599999999999 2015-03-31T06:00:06Z 2332.7800000000002 2015-03-31T06:00:08Z 2341.4299999999998 2015-03-31T06:00:09Z 2336.1399999999999 2015-03-31T06:00:10Z 2331.3299999999999 2015-03-31T06:00:11Z 2344.79 2015-03-31T06:00:12Z 2334.6999999999998 2015-03-31T06:00:13Z 2338.54 2015-03-31T06:00:14Z 2333.2600000000002 2015-03-31T06:00:17Z 2340.4699999999998 2015-03-31T06:00:18Z 2335.1799999999998 2015-03-31T06:00:19Z 2330.8499999999999 2015-03-31T06:00:20Z 2341.9099999999999 2015-03-31T06:00:21Z 2332.7800000000002 2015-03-31T06:00:22Z 2341.9099999999999 2015-03-31T06:00:23Z 2336.6199999999999 2015-03-31T06:00:24Z 2332.7800000000002 2015-03-31T06:00:25Z 2344.79 2015-03-31T06:00:26Z 2337.0999999999999 2015-03-31T06:00:27Z 2332.3000000000002 2015-03-31T06:00:28Z 2344.79 2015-03-31T06:00:29Z 2333.7399999999998 2015-03-31T06:00:30Z 2344.3099999999999 2015-03-31T06:00:31Z 2337.5799999999999 2015-03-31T06:00:32Z 2346.23 2015-03-31T06:00:34Z 2337.5799999999999 2015-03-31T06:00:35Z 2341.4299999999998 2015-03-31T06:00:36Z 2336.6199999999999 2015-03-31T06:00:38Z 2340.9499999999998 2015-03-31T06:00:40Z 2339.5100000000002 2015-03-31T06:00:41Z 2336.1399999999999 2015-03-31T06:00:43Z 2342.8699999999999 2015-03-31T06:00:44Z 2339.9899999999998 2015-03-31T06:00:48Z 2344.3099999999999 2015-03-31T06:00:51Z 2340.4699999999998 2015-03-31T06:00:52Z 2337.0999999999999 2015-03-31T06:00:53Z 2346.7199999999998 2015-03-31T06:00:54Z 2340.4699999999998 2015-03-31T06:00:55Z 2345.27 2015-03-31T06:00:57Z 2342.3899999999999 2015-03-31T06:00:58Z 2337.0999999999999 2015-03-31T06:00:59Z 2347.6799999999998 2015-03-31T06:01:00Z 2340.4699999999998 2015-03-31T06:01:01Z 2343.3499999999999 2015-03-31T06:01:02Z 2337.5799999999999 2015-03-31T06:01:05Z 2347.6799999999998 2015-03-31T06:01:06Z 2340.4699999999998 2015-03-31T06:01:07Z 2347.6799999999998 2015-03-31T06:01:11Z 2342.3899999999999 2015-03-31T06:01:12Z 2336.6199999999999 2015-03-31T06:01:13Z 2350.5599999999999 2015-03-31T06:01:14Z 2342.3899999999999 2015-03-31T06:01:15Z 2339.02 2015-03-31T06:01:16Z 2348.1599999999999 2015-03-31T06:01:17Z 2340.4699999999998 2015-03-31T06:01:18Z 2346.23 2015-03-31T06:01:19Z 2342.3899999999999 2015-03-31T06:01:21Z 2347.6799999999998 2015-03-31T06:01:22Z 2343.3499999999999 2015-03-31T06:01:23Z 2349.5999999999999 2015-03-31T06:01:25Z 2344.79 2015-03-31T06:01:26Z 2338.54 2015-03-31T06:01:27Z 2352.48 2015-03-31T06:01:28Z 2352.48 2015-03-31T06:01:29Z 2342.3899999999999 2015-03-31T06:01:30Z 2338.54 2015-03-31T06:01:31Z 2351.04 2015-03-31T06:01:32Z 2343.3499999999999 2015-03-31T06:01:33Z 2349.1199999999999 2015-03-31T06:01:35Z 2346.23 2015-03-31T06:01:36Z 2341.9099999999999 2015-03-31T06:01:45Z 2347.6799999999998 2015-03-31T06:01:46Z 2343.8299999999999 2015-03-31T06:01:49Z 2352 2015-03-31T06:01:50Z 2345.27 2015-03-31T06:01:51Z 2347.6799999999998 2015-03-31T06:01:54Z 2347.6799999999998 2015-03-31T06:02:12Z 2347.1999999999998 2015-03-31T06:02:47Z 2349.1199999999999 2015-03-31T06:03:01Z 2348.6399999999999 2015-03-31T06:03:12Z 2349.5999999999999 2015-03-31T06:03:24Z 2352.48 2015-03-31T06:03:36Z 2353.4400000000001 2015-03-31T06:03:45Z 2354.4099999999999 2015-03-31T06:03:59Z 2354.4099999999999 2015-03-31T06:04:11Z 2358.25 2015-03-31T06:04:14Z 2357.77 2015-03-31T06:04:19Z 2358.25 2015-03-31T06:04:31Z 2359.21 2015-03-31T06:04:34Z 2358.73 2015-03-31T06:04:46Z 2361.6199999999999 2015-03-31T06:04:49Z 2361.1399999999999 2015-03-31T06:04:56Z 2362.0999999999999 2015-03-31T06:05:08Z 2359.21 2015-03-31T06:05:12Z 2363.54 2015-03-31T06:05:13Z 2361.6199999999999 2015-03-31T06:05:14Z 2364.98 2015-03-31T06:05:22Z 2363.0599999999999 2015-03-31T06:05:40Z 2371.23 2015-03-31T06:05:41Z 2364.5 2015-03-31T06:05:42Z 2360.6500000000001 2015-03-31T06:05:43Z 2367.3800000000001 2015-03-31T06:05:44Z 2360.1700000000001 2015-03-31T06:05:46Z 2370.75 2015-03-31T06:05:47Z 2364.98 2015-03-31T06:05:48Z 2360.1700000000001 2015-03-31T06:05:51Z 2371.23 2015-03-31T06:05:52Z 2363.0599999999999 2015-03-31T06:05:53Z 2368.3499999999999 2015-03-31T06:05:54Z 2358.73 2015-03-31T06:05:56Z 2372.1900000000001 2015-03-31T06:05:57Z 2364.98 2015-03-31T06:05:58Z 2373.1500000000001 2015-03-31T06:06:02Z 2373.1500000000001 2015-03-31T06:06:03Z 2364.98 2015-03-31T06:06:04Z 2361.1399999999999 2015-03-31T06:06:05Z 2370.27 2015-03-31T06:06:06Z 2363.54 2015-03-31T06:06:07Z 2369.79 2015-03-31T06:06:08Z 2365.9400000000001 2015-03-31T06:06:09Z 2371.71 2015-03-31T06:06:11Z 2365.46 2015-03-31T06:06:12Z 2368.3499999999999 2015-03-31T06:06:14Z 2364.5 2015-03-31T06:06:15Z 2373.1500000000001 2015-03-31T06:06:16Z 2366.4200000000001 2015-03-31T06:06:17Z 2374.5900000000001 2015-03-31T06:06:21Z 2367.3800000000001 2015-03-31T06:06:22Z 2363.54 2015-03-31T06:06:25Z 2378.9200000000001 2015-03-31T06:06:26Z 2378.9200000000001 2015-03-31T06:06:27Z 2366.4200000000001 2015-03-31T06:06:28Z 2371.71 2015-03-31T06:06:29Z 2364.98 2015-03-31T06:06:31Z 2376.04 2015-03-31T06:06:32Z 2368.3499999999999 2015-03-31T06:06:33Z 2373.1500000000001 2015-03-31T06:06:34Z 2369.79 2015-03-31T06:06:37Z 2376.52 2015-03-31T06:06:39Z 2371.71 2015-03-31T06:06:40Z 2365.9400000000001 2015-03-31T06:06:41Z 2378.9200000000001 2015-03-31T06:06:42Z 2369.3099999999999 2015-03-31T06:06:43Z 2375.0700000000002 2015-03-31T06:06:44Z 2372.1900000000001 2015-03-31T06:06:45Z 2378.4400000000001 2015-03-31T06:06:49Z 2377 2015-03-31T06:06:50Z 2371.23 2015-03-31T06:06:51Z 2374.5900000000001 2015-03-31T06:06:53Z 2370.27 2015-03-31T06:06:54Z 2376.04 2015-03-31T06:06:55Z 2373.1500000000001 2015-03-31T06:06:56Z 2367.3800000000001 2015-03-31T06:06:57Z 2379.8800000000001 2015-03-31T06:06:58Z 2370.75 2015-03-31T06:06:59Z 2374.1100000000001 2015-03-31T06:07:00Z 2371.23 2015-03-31T06:07:02Z 2377.96 2015-03-31T06:07:03Z 2373.6300000000001 2015-03-31T06:07:04Z 2370.27 2015-03-31T06:07:05Z 2380.3600000000001 2015-03-31T06:07:06Z 2374.1100000000001 2015-03-31T06:07:07Z 2381.8000000000002 2015-03-31T06:07:11Z 2373.6300000000001 2015-03-31T06:07:12Z 2377.48 2015-03-31T06:07:13Z 2372.6700000000001 2015-03-31T06:07:16Z 2380.8400000000001 2015-03-31T06:07:17Z 2375.5500000000002 2015-03-31T06:07:18Z 2371.23 2015-03-31T06:07:19Z 2379.8800000000001 2015-03-31T06:07:20Z 2373.1500000000001 2015-03-31T06:07:21Z 2379.4000000000001 2015-03-31T06:07:22Z 2376.04 2015-03-31T06:07:23Z 2370.75 2015-03-31T06:07:24Z 2381.8000000000002 2015-03-31T06:07:25Z 2373.6300000000001 2015-03-31T06:07:26Z 2379.8800000000001 2015-03-31T06:07:27Z 2376.52 2015-03-31T06:07:28Z 2372.1900000000001 2015-03-31T06:07:29Z 2381.3200000000002 2015-03-31T06:07:30Z 2375.0700000000002 2015-03-31T06:07:31Z 2380.8400000000001 2015-03-31T06:07:32Z 2373.1500000000001 2015-03-31T06:07:34Z 2383.73 2015-03-31T06:07:35Z 2377.48 2015-03-31T06:07:36Z 2382.7600000000002 2015-03-31T06:07:38Z 2377.48 2015-03-31T06:07:39Z 2383.25 2015-03-31T06:07:42Z 2379.4000000000001 2015-03-31T06:07:43Z 2378.4400000000001 2015-03-31T06:07:45Z 2383.73 2015-03-31T06:07:47Z 2379.8800000000001 2015-03-31T06:07:48Z 2381.8000000000002 2015-03-31T06:08:19Z 2376.04 2015-03-31T06:08:22Z 2384.6900000000001 2015-03-31T06:08:23Z 2380.3600000000001 2015-03-31T06:08:24Z 2385.1700000000001 2015-03-31T06:08:34Z 2381.3200000000002 2015-03-31T06:08:35Z 2384.21 2015-03-31T06:08:41Z 2381.3200000000002 2015-03-31T06:08:42Z 2382.7600000000002 2015-03-31T06:08:54Z 2384.21 2015-03-31T06:09:04Z 2385.6500000000001 2015-03-31T06:09:23Z 2387.0900000000001 2015-03-31T06:09:37Z 2392.3800000000001 2015-03-31T06:09:42Z 2388.5300000000002 2015-03-31T06:09:43Z 2391.9000000000001 2015-03-31T06:09:50Z 2388.5300000000002 2015-03-31T06:09:51Z 2392.3800000000001 2015-03-31T06:09:52Z 2388.5300000000002 2015-03-31T06:09:54Z 2394.7800000000002 2015-03-31T06:09:57Z 2389.9699999999998 2015-03-31T06:09:58Z 2391.9000000000001 2015-03-31T06:10:03Z 2396.2199999999998 2015-03-31T06:10:15Z 2392.8600000000001 2015-03-31T06:10:16Z 2395.7399999999998 2015-03-31T06:10:28Z 2392.3800000000001 2015-03-31T06:10:32Z 2396.6999999999998 2015-03-31T06:10:33Z 2397.1799999999998 2015-03-31T06:10:44Z 2396.6999999999998 2015-03-31T06:10:51Z 2399.5900000000001 2015-03-31T06:10:53Z 2398.1500000000001 2015-03-31T06:10:54Z 2394.7800000000002 2015-03-31T06:11:01Z 2401.0300000000002 2015-03-31T06:11:02Z 2397.1799999999998 2015-03-31T06:11:03Z 2401.9899999999998 2015-03-31T06:11:07Z 2398.1500000000001 2015-03-31T06:11:08Z 2401.0300000000002 2015-03-31T06:11:09Z 2396.6999999999998 2015-03-31T06:11:11Z 2402.4699999999998 2015-03-31T06:11:12Z 2396.6999999999998 2015-03-31T06:11:14Z 2401.5100000000002 2015-03-31T06:11:15Z 2397.1799999999998 2015-03-31T06:11:19Z 2402.4699999999998 2015-03-31T06:11:21Z 2399.5900000000001 2015-03-31T06:11:22Z 2403.4299999999998 2015-03-31T06:11:26Z 2401.0300000000002 2015-03-31T06:11:27Z 2402.9499999999998 2015-03-31T06:11:32Z 2401.5100000000002 2015-03-31T06:11:34Z 2402.9499999999998 2015-03-31T06:11:37Z 2399.5900000000001 2015-03-31T06:11:43Z 2406.3200000000002 2015-03-31T06:11:44Z 2404.8800000000001 2015-03-31T06:11:45Z 2402.9499999999998 2015-03-31T06:11:49Z 2405.8400000000001 2015-03-31T06:11:51Z 2401.5100000000002 2015-03-31T06:11:53Z 2405.3600000000001 2015-03-31T06:11:54Z 2402.4699999999998 2015-03-31T06:12:00Z 2408.2399999999998 2015-03-31T06:12:01Z 2404.3899999999999 2015-03-31T06:12:02Z 2404.3899999999999 2015-03-31T06:12:13Z 2407.2800000000002 2015-03-31T06:12:14Z 2406.8000000000002 2015-03-31T06:12:19Z 2411.1199999999999 2015-03-31T06:12:26Z 2407.7600000000002 2015-03-31T06:12:27Z 2408.2399999999998 2015-03-31T06:12:34Z 2412.0900000000001 2015-03-31T06:12:37Z 2408.7199999999998 2015-03-31T06:12:38Z 2405.3600000000001 2015-03-31T06:12:39Z 2414.0100000000002 2015-03-31T06:12:40Z 2409.1999999999998 2015-03-31T06:12:41Z 2405.8400000000001 2015-03-31T06:12:42Z 2413.0500000000002 2015-03-31T06:12:43Z 2410.1599999999999 2015-03-31T06:12:44Z 2413.0500000000002 2015-03-31T06:12:49Z 2410.1599999999999 2015-03-31T06:12:50Z 2405.3600000000001 2015-03-31T06:12:51Z 2416.4099999999999 2015-03-31T06:12:52Z 2411.5999999999999 2015-03-31T06:12:53Z 2406.3200000000002 2015-03-31T06:12:54Z 2415.9299999999998 2015-03-31T06:12:55Z 2410.6399999999999 2015-03-31T06:12:56Z 2415.9299999999998 2015-03-31T06:12:58Z 2412.5700000000002 2015-03-31T06:12:59Z 2408.2399999999998 2015-03-31T06:13:01Z 2411.5999999999999 2015-03-31T06:13:02Z 2415.9299999999998 2015-03-31T06:13:11Z 2412.0900000000001 2015-03-31T06:13:12Z 2416.8899999999999 2015-03-31T06:13:16Z 2414.0100000000002 2015-03-31T06:13:17Z 2417.3699999999999 2015-03-31T06:13:21Z 2414.9699999999998 2015-03-31T06:13:22Z 2418.3299999999999 2015-03-31T06:13:26Z 2417.8499999999999 2015-03-31T06:13:27Z 2413.0500000000002 2015-03-31T06:13:29Z 2415.9299999999998 2015-03-31T06:13:30Z 2419.3000000000002 2015-03-31T06:13:37Z 2413.0500000000002 2015-03-31T06:13:42Z 2420.7399999999998 2015-03-31T06:13:43Z 2417.8499999999999 2015-03-31T06:13:44Z 2411.5999999999999 2015-03-31T06:13:45Z 2422.1799999999998 2015-03-31T06:13:46Z 2415.4499999999998 2015-03-31T06:13:47Z 2419.7800000000002 2015-03-31T06:13:52Z 2417.3699999999999 2015-03-31T06:13:53Z 2420.7399999999998 2015-03-31T06:13:55Z 2417.3699999999999 2015-03-31T06:13:56Z 2413.5300000000002 2015-03-31T06:13:57Z 2422.6599999999999 2015-03-31T06:13:58Z 2416.8899999999999 2015-03-31T06:13:59Z 2424.0999999999999 2015-03-31T06:14:03Z 2418.8099999999999 2015-03-31T06:14:04Z 2423.6199999999999 2015-03-31T06:14:08Z 2419.3000000000002 2015-03-31T06:14:09Z 2425.0599999999999 2015-03-31T06:14:13Z 2419.7800000000002 2015-03-31T06:14:14Z 2416.8899999999999 2015-03-31T06:14:18Z 2424.5799999999999 2015-03-31T06:14:19Z 2418.8099999999999 2015-03-31T06:14:20Z 2425.0599999999999 2015-03-31T06:14:21Z 2421.6999999999998 2015-03-31T06:14:22Z 2426.5 2015-03-31T06:14:26Z 2419.7800000000002 2015-03-31T06:14:27Z 2425.0599999999999 2015-03-31T06:14:28Z 2420.2600000000002 2015-03-31T06:14:30Z 2423.1399999999999 2015-03-31T06:14:31Z 2420.2600000000002 2015-03-31T06:14:32Z 2425.54 2015-03-31T06:14:33Z 2421.2199999999998 2015-03-31T06:14:34Z 2425.0599999999999 2015-03-31T06:14:35Z 2421.2199999999998 2015-03-31T06:14:36Z 2426.02 2015-03-31T06:14:37Z 2422.1799999999998 2015-03-31T06:14:39Z 2428.4299999999998 2015-03-31T06:14:43Z 2421.2199999999998 2015-03-31T06:14:44Z 2426.02 2015-03-31T06:14:45Z 2420.2600000000002 2015-03-31T06:14:47Z 2428.4299999999998 2015-03-31T06:14:48Z 2424.5799999999999 2015-03-31T06:14:49Z 2428.4299999999998 2015-03-31T06:14:53Z 2425.0599999999999 2015-03-31T06:14:54Z 2421.2199999999998 2015-03-31T06:14:55Z 2428.9099999999999 2015-03-31T06:14:56Z 2424.0999999999999 2015-03-31T06:14:57Z 2427.4699999999998 2015-03-31T06:14:58Z 2423.1399999999999 2015-03-31T06:15:00Z 2430.8299999999999 2015-03-31T06:15:01Z 2425.54 2015-03-31T06:15:02Z 2429.3899999999999 2015-03-31T06:15:07Z 2423.6199999999999 2015-03-31T06:15:08Z 2429.3899999999999 2015-03-31T06:15:09Z 2425.54 2015-03-31T06:15:10Z 2430.3499999999999 2015-03-31T06:15:14Z 2426.02 2015-03-31T06:15:15Z 2430.3499999999999 2015-03-31T06:15:16Z 2426.9899999999998 2015-03-31T06:15:17Z 2430.8299999999999 2015-03-31T06:15:21Z 2426.9899999999998 2015-03-31T06:15:22Z 2432.75 2015-03-31T06:15:23Z 2426.5 2015-03-31T06:15:24Z 2432.75 2015-03-31T06:15:25Z 2428.9099999999999 2015-03-31T06:15:26Z 2424.5799999999999 2015-03-31T06:15:27Z 2433.71 2015-03-31T06:15:28Z 2427.4699999999998 2015-03-31T06:15:29Z 2433.23 2015-03-31T06:15:31Z 2427.4699999999998 2015-03-31T06:15:32Z 2431.3099999999999 2015-03-31T06:15:34Z 2434.1999999999998 2015-03-31T06:15:36Z 2430.3499999999999 2015-03-31T06:15:37Z 2425.54 2015-03-31T06:15:38Z 2434.1999999999998 2015-03-31T06:15:39Z 2428.4299999999998 2015-03-31T06:15:40Z 2433.71 2015-03-31T06:15:41Z 2430.3499999999999 2015-03-31T06:15:43Z 2426.9899999999998 2015-03-31T06:15:45Z 2437.5599999999999 2015-03-31T06:15:46Z 2431.79 2015-03-31T06:15:47Z 2436.5999999999999 2015-03-31T06:15:51Z 2431.3099999999999 2015-03-31T06:15:52Z 2438.04 2015-03-31T06:15:54Z 2438.04 2015-03-31T06:15:55Z 2431.3099999999999 2015-03-31T06:15:56Z 2426.02 2015-03-31T06:15:57Z 2439.48 2015-03-31T06:15:58Z 2431.3099999999999 2015-03-31T06:15:59Z 2434.1999999999998 2015-03-31T06:16:00Z 2438.04 2015-03-31T06:16:03Z 2433.71 2015-03-31T06:16:04Z 2427.9499999999998 2015-03-31T06:16:05Z 2440.4400000000001 2015-03-31T06:16:06Z 2433.71 2015-03-31T06:16:07Z 2429.3899999999999 2015-03-31T06:16:08Z 2440.4400000000001 2015-03-31T06:16:09Z 2435.1599999999999 2015-03-31T06:16:10Z 2428.4299999999998 2015-03-31T06:16:11Z 2440.9200000000001 2015-03-31T06:16:12Z 2434.6799999999998 2015-03-31T06:16:13Z 2431.79 2015-03-31T06:16:14Z 2439 2015-03-31T06:16:15Z 2433.71 2015-03-31T06:16:16Z 2438.04 2015-03-31T06:16:17Z 2434.6799999999998 2015-03-31T06:16:20Z 2440.9200000000001 2015-03-31T06:16:22Z 2433.23 2015-03-31T06:16:23Z 2437.0799999999999 2015-03-31T06:16:25Z 2437.0799999999999 2015-03-31T06:16:26Z 2433.71 2015-03-31T06:16:31Z 2442.3699999999999 2015-03-31T06:16:32Z 2437.0799999999999 2015-03-31T06:16:33Z 2432.75 2015-03-31T06:16:34Z 2443.3299999999999 2015-03-31T06:16:35Z 2436.5999999999999 2015-03-31T06:16:36Z 2441.8899999999999 2015-03-31T06:16:40Z 2439 2015-03-31T06:16:41Z 2433.71 2015-03-31T06:16:42Z 2445.25 2015-03-31T06:16:43Z 2445.25 2015-03-31T06:16:44Z 2437.5599999999999 2015-03-31T06:16:45Z 2442.8499999999999 2015-03-31T06:16:47Z 2439.48 2015-03-31T06:16:48Z 2434.6799999999998 2015-03-31T06:16:52Z 2444.29 2015-03-31T06:16:53Z 2439.96 2015-03-31T06:16:54Z 2434.1999999999998 2015-03-31T06:16:55Z 2443.8099999999999 2015-03-31T06:16:56Z 2440.4400000000001 2015-03-31T06:16:57Z 2435.1599999999999 2015-03-31T06:17:00Z 2445.25 2015-03-31T06:17:01Z 2438.52 2015-03-31T06:17:02Z 2443.3299999999999 2015-03-31T06:17:03Z 2439.96 2015-03-31T06:17:04Z 2447.1700000000001 2015-03-31T06:17:18Z 2441.4099999999999 2015-03-31T06:17:19Z 2444.77 2015-03-31T06:17:36Z 2443.3299999999999 2015-03-31T06:17:44Z 2444.29 2015-03-31T06:17:55Z 2445.73 2015-03-31T06:18:04Z 2442.8499999999999 2015-03-31T06:18:08Z 2445.73 2015-03-31T06:18:09Z 2447.1700000000001 2015-03-31T06:18:21Z 2450.54 2015-03-31T06:18:25Z 2446.21 2015-03-31T06:18:27Z 2449.5799999999999 2015-03-31T06:18:28Z 2449.5799999999999 2015-03-31T06:18:40Z 2452.46 2015-03-31T06:18:47Z 2447.1700000000001 2015-03-31T06:18:51Z 2453.4200000000001 2015-03-31T06:18:52Z 2450.54 2015-03-31T06:18:53Z 2453.4200000000001 2015-03-31T06:18:54Z 2449.5799999999999 2015-03-31T06:18:56Z 2452.9400000000001 2015-03-31T06:18:57Z 2453.4200000000001 2015-03-31T06:19:09Z 2457.27 2015-03-31T06:19:21Z 2453.4200000000001 2015-03-31T06:19:27Z 2457.75 2015-03-31T06:19:30Z 2454.3800000000001 2015-03-31T06:19:31Z 2458.23 2015-03-31T06:19:32Z 2453.9000000000001 2015-03-31T06:19:36Z 2457.75 2015-03-31T06:19:38Z 2460.6300000000001 2015-03-31T06:19:45Z 2456.79 2015-03-31T06:19:46Z 2460.6300000000001 2015-03-31T06:19:52Z 2456.79 2015-03-31T06:19:53Z 2460.1500000000001 2015-03-31T06:19:54Z 2455.8200000000002 2015-03-31T06:19:55Z 2459.6700000000001 2015-03-31T06:19:56Z 2456.3099999999999 2015-03-31T06:20:06Z 2464 2015-03-31T06:20:07Z 2458.71 2015-03-31T06:20:08Z 2454.8600000000001 2015-03-31T06:20:10Z 2464 2015-03-31T06:20:11Z 2456.3099999999999 2015-03-31T06:20:12Z 2462.5500000000002 2015-03-31T06:20:13Z 2458.71 2015-03-31T06:20:15Z 2455.8200000000002 2015-03-31T06:20:17Z 2462.0700000000002 2015-03-31T06:20:18Z 2456.79 2015-03-31T06:20:19Z 2464.48 2015-03-31T06:20:20Z 2457.75 2015-03-31T06:20:21Z 2464.96 2015-03-31T06:20:22Z 2458.71 2015-03-31T06:20:23Z 2463.52 2015-03-31T06:20:24Z 2460.1500000000001 2015-03-31T06:20:26Z 2456.79 2015-03-31T06:20:29Z 2464.48 2015-03-31T06:20:30Z 2457.75 2015-03-31T06:20:31Z 2465.9200000000001 2015-03-31T06:20:32Z 2458.71 2015-03-31T06:20:33Z 2466.4000000000001 2015-03-31T06:20:34Z 2460.1500000000001 2015-03-31T06:20:35Z 2465.4400000000001 2015-03-31T06:20:36Z 2461.1100000000001 2015-03-31T06:20:37Z 2464.96 2015-03-31T06:20:38Z 2462.0700000000002 2015-03-31T06:20:40Z 2459.6700000000001 2015-03-31T06:20:42Z 2466.4000000000001 2015-03-31T06:20:43Z 2460.1500000000001 2015-03-31T06:20:44Z 2468.8000000000002 2015-03-31T06:20:45Z 2462.0700000000002 2015-03-31T06:20:46Z 2468.3200000000002 2015-03-31T06:20:47Z 2463.04 2015-03-31T06:20:48Z 2466.8800000000001 2015-03-31T06:20:49Z 2460.6300000000001 2015-03-31T06:20:52Z 2467.3600000000001 2015-03-31T06:20:53Z 2460.1500000000001 2015-03-31T06:20:54Z 2471.21 2015-03-31T06:20:55Z 2462.0700000000002 2015-03-31T06:20:56Z 2469.2800000000002 2015-03-31T06:20:57Z 2464.48 2015-03-31T06:20:58Z 2460.6300000000001 2015-03-31T06:21:01Z 2471.21 2015-03-31T06:21:02Z 2463.04 2015-03-31T06:21:03Z 2471.6900000000001 2015-03-31T06:21:04Z 2465.4400000000001 2015-03-31T06:21:05Z 2472.6500000000001 2015-03-31T06:21:11Z 2466.8800000000001 2015-03-31T06:21:12Z 2472.1700000000001 2015-03-31T06:21:13Z 2468.8000000000002 2015-03-31T06:21:14Z 2465.4400000000001 2015-03-31T06:21:18Z 2474.5700000000002 2015-03-31T06:21:19Z 2466.4000000000001 2015-03-31T06:21:20Z 2472.1700000000001 2015-03-31T06:21:21Z 2464 2015-03-31T06:21:23Z 2474.0900000000001 2015-03-31T06:21:24Z 2466.8800000000001 2015-03-31T06:21:25Z 2474.5700000000002 2015-03-31T06:21:26Z 2470.2399999999998 2015-03-31T06:21:27Z 2466.4000000000001 2015-03-31T06:21:28Z 2472.1700000000001 2015-03-31T06:21:29Z 2468.3200000000002 2015-03-31T06:21:30Z 2474.5700000000002 2015-03-31T06:21:31Z 2471.21 2015-03-31T06:21:32Z 2466.8800000000001 2015-03-31T06:21:33Z 2473.1300000000001 2015-03-31T06:21:34Z 2468.3200000000002 2015-03-31T06:21:35Z 2476.0100000000002 2015-03-31T06:21:36Z 2470.73 2015-03-31T06:21:37Z 2476.4899999999998 2015-03-31T06:21:39Z 2472.1700000000001 2015-03-31T06:21:40Z 2466.8800000000001 2015-03-31T06:21:42Z 2474.0900000000001 2015-03-31T06:21:43Z 2469.7600000000002 2015-03-31T06:21:44Z 2465.9200000000001 2015-03-31T06:21:45Z 2477.4499999999998 2015-03-31T06:21:46Z 2467.8400000000001 2015-03-31T06:21:47Z 2476.0100000000002 2015-03-31T06:21:48Z 2471.6900000000001 2015-03-31T06:21:49Z 2468.3200000000002 2015-03-31T06:21:50Z 2476.0100000000002 2015-03-31T06:21:51Z 2470.2399999999998 2015-03-31T06:21:52Z 2476.9699999999998 2015-03-31T06:21:53Z 2473.1300000000001 2015-03-31T06:21:54Z 2469.2800000000002 2015-03-31T06:21:55Z 2476.4899999999998 2015-03-31T06:21:56Z 2471.6900000000001 2015-03-31T06:21:57Z 2477.4499999999998 2015-03-31T06:21:58Z 2470.73 2015-03-31T06:22:00Z 2480.8200000000002 2015-03-31T06:22:01Z 2475.5300000000002 2015-03-31T06:22:02Z 2470.2399999999998 2015-03-31T06:22:03Z 2480.3400000000001 2015-03-31T06:22:04Z 2473.6100000000001 2015-03-31T06:22:05Z 2478.9000000000001 2015-03-31T06:22:06Z 2472.1700000000001 2015-03-31T06:22:08Z 2468.3200000000002 2015-03-31T06:22:09Z 2478.4200000000001 2015-03-31T06:22:10Z 2471.6900000000001 2015-03-31T06:22:11Z 2477.4499999999998 2015-03-31T06:22:12Z 2473.6100000000001 2015-03-31T06:22:13Z 2469.7600000000002 2015-03-31T06:22:14Z 2479.8600000000001 2015-03-31T06:22:15Z 2474.0900000000001 2015-03-31T06:22:16Z 2481.7800000000002 2015-03-31T06:22:20Z 2475.0500000000002 2015-03-31T06:22:21Z 2478.9000000000001 2015-03-31T06:22:23Z 2474.0900000000001 2015-03-31T06:22:24Z 2479.8600000000001 2015-03-31T06:22:25Z 2475.0500000000002 2015-03-31T06:22:26Z 2483.2199999999998 2015-03-31T06:22:27Z 2477.4499999999998 2015-03-31T06:22:28Z 2474.5700000000002 2015-03-31T06:22:32Z 2483.6999999999998 2015-03-31T06:22:33Z 2476.0100000000002 2015-03-31T06:22:34Z 2483.6999999999998 2015-03-31T06:22:35Z 2476.9699999999998 2015-03-31T06:22:36Z 2480.8200000000002 2015-03-31T06:22:38Z 2477.9400000000001 2015-03-31T06:22:39Z 2485.1500000000001 2015-03-31T06:22:40Z 2480.3400000000001 2015-03-31T06:22:41Z 2475.5300000000002 2015-03-31T06:22:42Z 2485.1500000000001 2015-03-31T06:22:43Z 2478.9000000000001 2015-03-31T06:22:44Z 2482.7399999999998 2015-03-31T06:22:45Z 2475.5300000000002 2015-03-31T06:22:47Z 2487.0700000000002 2015-03-31T06:22:48Z 2481.7800000000002 2015-03-31T06:22:49Z 2475.0500000000002 2015-03-31T06:22:50Z 2486.5900000000001 2015-03-31T06:22:51Z 2479.8600000000001 2015-03-31T06:22:52Z 2484.1799999999998 2015-03-31T06:22:53Z 2479.8600000000001 2015-03-31T06:22:55Z 2475.5300000000002 2015-03-31T06:22:56Z 2488.0300000000002 2015-03-31T06:22:57Z 2474.5700000000002 2015-03-31T06:22:58Z 2485.6300000000001 2015-03-31T06:22:59Z 2482.2600000000002 2015-03-31T06:23:08Z 2483.6999999999998 2015-03-31T06:23:21Z 2479.8600000000001 2015-03-31T06:23:25Z 2485.6300000000001 2015-03-31T06:23:26Z 2481.3000000000002 2015-03-31T06:23:27Z 2486.5900000000001 2015-03-31T06:23:28Z 2482.7399999999998 2015-03-31T06:23:29Z 2486.1100000000001 2015-03-31T06:23:32Z 2485.1500000000001 2015-03-31T06:23:41Z 2488.5100000000002 2015-03-31T06:23:52Z 2485.6300000000001 2015-03-31T06:23:53Z 2488.9899999999998 2015-03-31T06:23:59Z 2484.6599999999999 2015-03-31T06:24:07Z 2491.8699999999999 2015-03-31T06:24:08Z 2487.5500000000002 2015-03-31T06:24:09Z 2491.8699999999999 2015-03-31T06:24:11Z 2488.9899999999998 2015-03-31T06:24:12Z 2492.3600000000001 2015-03-31T06:24:16Z 2488.5100000000002 2015-03-31T06:24:18Z 2493.8000000000002 2015-03-31T06:24:21Z 2489.4699999999998 2015-03-31T06:24:22Z 2493.3200000000002 2015-03-31T06:24:28Z 2488.9899999999998 2015-03-31T06:24:30Z 2494.7600000000002 2015-03-31T06:24:33Z 2491.3899999999999 2015-03-31T06:24:35Z 2494.7600000000002 2015-03-31T06:24:41Z 2491.3899999999999 2015-03-31T06:24:42Z 2495.2399999999998 2015-03-31T06:24:43Z 2491.8699999999999 2015-03-31T06:24:47Z 2497.1599999999999 2015-03-31T06:24:50Z 2493.8000000000002 2015-03-31T06:24:51Z 2496.6799999999998 2015-03-31T06:24:58Z 2492.3600000000001 2015-03-31T06:24:59Z 2498.1199999999999 2015-03-31T06:25:00Z 2492.8400000000001 2015-03-31T06:25:02Z 2497.6399999999999 2015-03-31T06:25:05Z 2493.3200000000002 2015-03-31T06:25:09Z 2498.5999999999999 2015-03-31T06:25:10Z 2495.2399999999998 2015-03-31T06:25:11Z 2499.0799999999999 2015-03-31T06:25:12Z 2493.8000000000002 2015-03-31T06:25:14Z 2501.0100000000002 2015-03-31T06:25:15Z 2497.1599999999999 2015-03-31T06:25:16Z 2501.4899999999998 2015-03-31T06:25:26Z 2497.1599999999999 2015-03-31T06:25:28Z 2501.4899999999998 2015-03-31T06:25:31Z 2498.1199999999999 2015-03-31T06:25:33Z 2501.9699999999998 2015-03-31T06:25:36Z 2496.6799999999998 2015-03-31T06:25:40Z 2504.3699999999999 2015-03-31T06:25:41Z 2500.5300000000002 2015-03-31T06:25:42Z 2502.9299999999998 2015-03-31T06:25:47Z 2498.1199999999999 2015-03-31T06:25:49Z 2503.8899999999999 2015-03-31T06:25:50Z 2500.5300000000002 2015-03-31T06:25:51Z 2495.7199999999998 2015-03-31T06:25:52Z 2504.8499999999999 2015-03-31T06:25:53Z 2500.0500000000002 2015-03-31T06:25:54Z 2504.8499999999999 2015-03-31T06:25:58Z 2500.0500000000002 2015-03-31T06:25:59Z 2503.8899999999999 2015-03-31T06:26:00Z 2498.5999999999999 2015-03-31T06:26:02Z 2505.3299999999999 2015-03-31T06:26:03Z 2501.9699999999998 2015-03-31T06:26:04Z 2505.8099999999999 2015-03-31T06:26:08Z 2502.4499999999998 2015-03-31T06:26:13Z 2506.29 2015-03-31T06:26:16Z 2503.4099999999999 2015-03-31T06:26:17Z 2507.2600000000002 2015-03-31T06:26:21Z 2503.8899999999999 2015-03-31T06:26:22Z 2507.7399999999998 2015-03-31T06:26:28Z 2504.3699999999999 2015-03-31T06:26:34Z 2509.6599999999999 2015-03-31T06:26:35Z 2508.6999999999998 2015-03-31T06:26:36Z 2504.3699999999999 2015-03-31T06:26:37Z 2507.7399999999998 2015-03-31T06:26:38Z 2504.8499999999999 2015-03-31T06:26:40Z 2508.2199999999998 2015-03-31T06:26:41Z 2504.3699999999999 2015-03-31T06:26:44Z 2509.1799999999998 2015-03-31T06:26:45Z 2505.8099999999999 2015-03-31T06:26:51Z 2508.6999999999998 2015-03-31T06:26:52Z 2505.3299999999999 2015-03-31T06:26:53Z 2511.5799999999999 2015-03-31T06:26:54Z 2507.2600000000002 2015-03-31T06:26:55Z 2510.6199999999999 2015-03-31T06:26:56Z 2506.77 2015-03-31T06:27:00Z 2510.6199999999999 2015-03-31T06:27:02Z 2506.77 2015-03-31T06:27:03Z 2511.5799999999999 2015-03-31T06:27:04Z 2507.2600000000002 2015-03-31T06:27:08Z 2511.0999999999999 2015-03-31T06:27:09Z 2507.7399999999998 2015-03-31T06:27:15Z 2512.0599999999999 2015-03-31T06:27:16Z 2508.2199999999998 2015-03-31T06:27:22Z 2514.9499999999998 2015-03-31T06:27:23Z 2511.5799999999999 2015-03-31T06:27:24Z 2514.4699999999998 2015-03-31T06:27:25Z 2508.6999999999998 2015-03-31T06:27:28Z 2513.5 2015-03-31T06:27:29Z 2510.6199999999999 2015-03-31T06:27:41Z 2515.9099999999999 2015-03-31T06:27:42Z 2511.0999999999999 2015-03-31T06:27:48Z 2517.8299999999999 2015-03-31T06:27:49Z 2511.5799999999999 2015-03-31T06:27:54Z 2519.27 2015-03-31T06:27:55Z 2514.4699999999998 2015-03-31T06:27:56Z 2517.8299999999999 2015-03-31T06:28:02Z 2513.5 2015-03-31T06:28:04Z 2519.27 2015-03-31T06:28:05Z 2514.4699999999998 2015-03-31T06:28:07Z 2518.3099999999999 2015-03-31T06:28:10Z 2518.79 2015-03-31T06:28:15Z 2514.4699999999998 2015-03-31T06:28:28Z 2523.1199999999999 2015-03-31T06:28:29Z 2518.3099999999999 2015-03-31T06:28:30Z 2512.0599999999999 2015-03-31T06:28:31Z 2523.5999999999999 2015-03-31T06:28:32Z 2518.3099999999999 2015-03-31T06:28:33Z 2513.02 2015-03-31T06:28:34Z 2524.0799999999999 2015-03-31T06:28:35Z 2519.27 2015-03-31T06:28:36Z 2513.02 2015-03-31T06:28:37Z 2523.5999999999999 2015-03-31T06:28:38Z 2517.3499999999999 2015-03-31T06:28:39Z 2520.71 2015-03-31T06:28:41Z 2513.02 2015-03-31T06:28:43Z 2524.5599999999999 2015-03-31T06:28:44Z 2516.8699999999999 2015-03-31T06:28:45Z 2522.1599999999999 2015-03-31T06:28:49Z 2517.8299999999999 2015-03-31T06:28:50Z 2514.9499999999998 2015-03-31T06:28:51Z 2524.5599999999999 2015-03-31T06:28:52Z 2518.3099999999999 2015-03-31T06:28:53Z 2521.1900000000001 2015-03-31T06:28:54Z 2515.4299999999998 2015-03-31T06:28:56Z 2526 2015-03-31T06:28:57Z 2519.27 2015-03-31T06:28:58Z 2523.5999999999999 2015-03-31T06:28:59Z 2519.75 2015-03-31T06:29:01Z 2526.96 2015-03-31T06:29:02Z 2521.6799999999998 2015-03-31T06:29:03Z 2526.48 2015-03-31T06:29:08Z 2521.1900000000001 2015-03-31T06:29:09Z 2525.04 2015-03-31T06:29:13Z 2519.27 2015-03-31T06:29:15Z 2527.4400000000001 2015-03-31T06:29:16Z 2523.5999999999999 2015-03-31T06:29:17Z 2518.79 2015-03-31T06:29:18Z 2527.9200000000001 2015-03-31T06:29:19Z 2521.1900000000001 2015-03-31T06:29:20Z 2526.48 2015-03-31T06:29:21Z 2521.6799999999998 2015-03-31T06:29:23Z 2528.4000000000001 2015-03-31T06:29:24Z 2523.1199999999999 2015-03-31T06:29:25Z 2528.4000000000001 2015-03-31T06:29:27Z 2524.0799999999999 2015-03-31T06:29:28Z 2528.8899999999999 2015-03-31T06:29:30Z 2527.4400000000001 2015-03-31T06:29:31Z 2523.1199999999999 2015-03-31T06:29:32Z 2520.23 2015-03-31T06:29:33Z 2530.8099999999999 2015-03-31T06:29:34Z 2524.5599999999999 2015-03-31T06:29:35Z 2518.79 2015-03-31T06:29:36Z 2532.25 2015-03-31T06:29:37Z 2525.04 2015-03-31T06:29:38Z 2519.75 2015-03-31T06:29:39Z 2530.8099999999999 2015-03-31T06:29:40Z 2526 2015-03-31T06:29:41Z 2521.1900000000001 2015-03-31T06:29:42Z 2530.3299999999999 2015-03-31T06:29:43Z 2524.0799999999999 2015-03-31T06:29:44Z 2528.8899999999999 2015-03-31T06:29:46Z 2525.04 2015-03-31T06:29:47Z 2528.8899999999999 2015-03-31T06:29:49Z 2529.8499999999999 2015-03-31T06:29:59Z 2526 2015-03-31T06:30:00Z 2533.6900000000001 2015-03-31T06:30:01Z 2528.8899999999999 2015-03-31T06:30:02Z 2534.6500000000001 2015-03-31T06:30:04Z 2528.4000000000001 2015-03-31T06:30:05Z 2525.52 2015-03-31T06:30:06Z 2534.6500000000001 2015-03-31T06:30:07Z 2529.3699999999999 2015-03-31T06:30:08Z 2525.04 2015-03-31T06:30:09Z 2536.0999999999999 2015-03-31T06:30:10Z 2530.3299999999999 2015-03-31T06:30:11Z 2524.0799999999999 2015-03-31T06:30:12Z 2535.6100000000001 2015-03-31T06:30:13Z 2530.8099999999999 2015-03-31T06:30:14Z 2525.04 2015-03-31T06:30:15Z 2536.0999999999999 2015-03-31T06:30:16Z 2530.8099999999999 2015-03-31T06:30:17Z 2525.52 2015-03-31T06:30:18Z 2536.5799999999999 2015-03-31T06:30:19Z 2531.29 2015-03-31T06:30:20Z 2527.9200000000001 2015-03-31T06:30:21Z 2525.04 2015-03-31T06:30:22Z 2535.6100000000001 2015-03-31T06:30:23Z 2527.9200000000001 2015-03-31T06:30:24Z 2535.1300000000001 2015-03-31T06:30:26Z 2526.96 2015-03-31T06:30:27Z 2530.8099999999999 2015-03-31T06:30:28Z 2534.1700000000001 2015-03-31T06:30:29Z 2528.8899999999999 2015-03-31T06:30:30Z 2535.6100000000001 2015-03-31T06:30:32Z 2529.8499999999999 2015-03-31T06:30:33Z 2533.6900000000001 2015-03-31T06:30:34Z 2530.8099999999999 2015-03-31T06:30:36Z 2536.5799999999999 2015-03-31T06:30:37Z 2532.73 2015-03-31T06:30:38Z 2537.54 2015-03-31T06:30:40Z 2533.21 2015-03-31T06:30:41Z 2529.8499999999999 2015-03-31T06:30:42Z 2539.46 2015-03-31T06:30:43Z 2533.21 2015-03-31T06:30:44Z 2529.3699999999999 2015-03-31T06:30:46Z 2539.9400000000001 2015-03-31T06:30:47Z 2532.73 2015-03-31T06:30:48Z 2538.5 2015-03-31T06:30:50Z 2532.73 2015-03-31T06:30:51Z 2529.8499999999999 2015-03-31T06:30:54Z 2538.5 2015-03-31T06:30:55Z 2535.1300000000001 2015-03-31T06:31:02Z 2540.9000000000001 2015-03-31T06:31:06Z 2535.1300000000001 2015-03-31T06:31:07Z 2537.0599999999999 2015-03-31T06:31:10Z 2533.21 2015-03-31T06:31:18Z 2539.9400000000001 2015-03-31T06:31:19Z 2536.0999999999999 2015-03-31T06:31:20Z 2540.4200000000001 2015-03-31T06:31:21Z 2535.6100000000001 2015-03-31T06:31:23Z 2540.4200000000001 2015-03-31T06:31:26Z 2537.0599999999999 2015-03-31T06:31:32Z 2540.4200000000001 2015-03-31T06:31:35Z 2539.9400000000001 2015-03-31T06:31:36Z 2536.5799999999999 2015-03-31T06:31:37Z 2539.9400000000001 2015-03-31T06:31:38Z 2535.6100000000001 2015-03-31T06:31:41Z 2539.46 2015-03-31T06:31:42Z 2542.8200000000002 2015-03-31T06:31:44Z 2538.98 2015-03-31T06:31:45Z 2533.6900000000001 2015-03-31T06:31:46Z 2546.1900000000001 2015-03-31T06:31:47Z 2539.9400000000001 2015-03-31T06:31:48Z 2534.6500000000001 2015-03-31T06:31:52Z 2546.6700000000001 2015-03-31T06:31:53Z 2539.46 2015-03-31T06:31:54Z 2545.71 2015-03-31T06:31:58Z 2539.9400000000001 2015-03-31T06:31:59Z 2536.5799999999999 2015-03-31T06:32:03Z 2547.1500000000001 2015-03-31T06:32:04Z 2539.9400000000001 2015-03-31T06:32:05Z 2544.27 2015-03-31T06:32:07Z 2539.9400000000001 2015-03-31T06:32:08Z 2545.71 2015-03-31T06:32:09Z 2541.3800000000001 2015-03-31T06:32:10Z 2546.1900000000001 2015-03-31T06:32:12Z 2542.3400000000001 2015-03-31T06:32:13Z 2538.98 2015-03-31T06:32:14Z 2547.6300000000001 2015-03-31T06:32:15Z 2543.79 2015-03-31T06:32:16Z 2539.46 2015-03-31T06:32:17Z 2545.71 2015-03-31T06:32:18Z 2541.8600000000001 2015-03-31T06:32:20Z 2544.75 2015-03-31T06:32:21Z 2541.8600000000001 2015-03-31T06:32:22Z 2547.1500000000001 2015-03-31T06:32:23Z 2543.3099999999999 2015-03-31T06:32:24Z 2538.5 2015-03-31T06:32:26Z 2549.0700000000002 2015-03-31T06:32:27Z 2542.8200000000002 2015-03-31T06:32:28Z 2537.54 2015-03-31T06:32:29Z 2549.0700000000002 2015-03-31T06:32:30Z 2541.3800000000001 2015-03-31T06:32:31Z 2548.1100000000001 2015-03-31T06:32:35Z 2544.27 2015-03-31T06:32:36Z 2549.5500000000002 2015-03-31T06:32:40Z 2547.1500000000001 2015-03-31T06:32:41Z 2546.1900000000001 2015-03-31T06:32:43Z 2546.6700000000001 2015-03-31T06:32:56Z 2551.48 2015-03-31T06:33:08Z 2547.1500000000001 2015-03-31T06:33:09Z 2551 2015-03-31T06:33:10Z 2547.1500000000001 2015-03-31T06:33:15Z 2550.5100000000002 2015-03-31T06:33:16Z 2546.6700000000001 2015-03-31T06:33:17Z 2551.48 2015-03-31T06:33:18Z 2548.1100000000001 2015-03-31T06:33:19Z 2552.4400000000001 2015-03-31T06:33:20Z 2548.5900000000001 2015-03-31T06:33:21Z 2552.4400000000001 2015-03-31T06:33:25Z 2548.5900000000001 2015-03-31T06:33:26Z 2553.8800000000001 2015-03-31T06:33:27Z 2550.5100000000002 2015-03-31T06:33:28Z 2547.6300000000001 2015-03-31T06:33:36Z 2556.2800000000002 2015-03-31T06:33:37Z 2551.96 2015-03-31T06:33:38Z 2548.5900000000001 2015-03-31T06:33:42Z 2553.8800000000001 2015-03-31T06:33:43Z 2548.5900000000001 2015-03-31T06:33:47Z 2556.2800000000002 2015-03-31T06:33:48Z 2551.48 2015-03-31T06:33:49Z 2555.8000000000002 2015-03-31T06:33:50Z 2550.5100000000002 2015-03-31T06:33:52Z 2555.3200000000002 2015-03-31T06:33:53Z 2551 2015-03-31T06:33:57Z 2556.2800000000002 2015-03-31T06:33:58Z 2552.9200000000001 2015-03-31T06:33:59Z 2557.2399999999998 2015-03-31T06:34:00Z 2551.96 2015-03-31T06:34:02Z 2559.1700000000001 2015-03-31T06:34:03Z 2555.8000000000002 2015-03-31T06:34:04Z 2551 2015-03-31T06:34:06Z 2556.7600000000002 2015-03-31T06:34:07Z 2551.96 2015-03-31T06:34:20Z 2560.6100000000001 2015-03-31T06:34:21Z 2556.2800000000002 2015-03-31T06:34:22Z 2560.6100000000001 2015-03-31T06:34:26Z 2557.73 2015-03-31T06:34:28Z 2562.0500000000002 2015-03-31T06:34:32Z 2557.2399999999998 2015-03-31T06:34:33Z 2553.8800000000001 2015-03-31T06:34:34Z 2561.5700000000002 2015-03-31T06:34:35Z 2557.73 2015-03-31T06:34:36Z 2561.0900000000001 2015-03-31T06:34:40Z 2557.73 2015-03-31T06:34:41Z 2562.0500000000002 2015-03-31T06:34:42Z 2557.2399999999998 2015-03-31T06:34:44Z 2561.5700000000002 2015-03-31T06:34:45Z 2558.21 2015-03-31T06:34:49Z 2561.5700000000002 2015-03-31T06:34:50Z 2563.4899999999998 2015-03-31T06:34:53Z 2556.7600000000002 2015-03-31T06:34:55Z 2562.5300000000002 2015-03-31T06:34:56Z 2557.73 2015-03-31T06:34:57Z 2565.4200000000001 2015-03-31T06:34:58Z 2561.0900000000001 2015-03-31T06:34:59Z 2564.9299999999998 2015-03-31T06:35:03Z 2561.5700000000002 2015-03-31T06:35:04Z 2565.4200000000001 2015-03-31T06:35:10Z 2562.0500000000002 2015-03-31T06:35:14Z 2564.9299999999998 2015-03-31T06:35:15Z 2560.6100000000001 2015-03-31T06:35:22Z 2566.8600000000001 2015-03-31T06:35:23Z 2563.4899999999998 2015-03-31T06:35:24Z 2566.8600000000001 2015-03-31T06:35:25Z 2562.5300000000002 2015-03-31T06:35:29Z 2568.7800000000002 2015-03-31T06:35:30Z 2564.9299999999998 2015-03-31T06:35:31Z 2568.7800000000002 2015-03-31T06:35:37Z 2562.5300000000002 2015-03-31T06:35:39Z 2570.2199999999998 2015-03-31T06:35:40Z 2565.9000000000001 2015-03-31T06:35:41Z 2570.6999999999998 2015-03-31T06:35:46Z 2566.8600000000001 2015-03-31T06:35:47Z 2570.2199999999998 2015-03-31T06:35:51Z 2563.0100000000002 2015-03-31T06:35:53Z 2573.1100000000001 2015-03-31T06:35:54Z 2568.3000000000002 2015-03-31T06:35:55Z 2563.4899999999998 2015-03-31T06:35:56Z 2573.5900000000001 2015-03-31T06:35:57Z 2568.3000000000002 2015-03-31T06:35:58Z 2571.1799999999998 2015-03-31T06:36:00Z 2567.8200000000002 2015-03-31T06:36:01Z 2572.1399999999999 2015-03-31T06:36:05Z 2568.3000000000002 2015-03-31T06:36:11Z 2572.1399999999999 2015-03-31T06:36:12Z 2565.9000000000001 2015-03-31T06:36:14Z 2575.0300000000002 2015-03-31T06:36:15Z 2570.2199999999998 2015-03-31T06:36:16Z 2573.1100000000001 2015-03-31T06:36:20Z 2573.5900000000001 2015-03-31T06:36:32Z 2570.2199999999998 2015-03-31T06:36:34Z 2574.5500000000002 2015-03-31T06:36:35Z 2569.7399999999998 2015-03-31T06:36:36Z 2577.9099999999999 2015-03-31T06:36:37Z 2572.1399999999999 2015-03-31T06:36:38Z 2575.9899999999998 2015-03-31T06:36:39Z 2571.1799999999998 2015-03-31T06:36:43Z 2576.4699999999998 2015-03-31T06:36:44Z 2573.1100000000001 2015-03-31T06:36:45Z 2577.4299999999998 2015-03-31T06:36:46Z 2574.5500000000002 2015-03-31T06:36:47Z 2577.9099999999999 2015-03-31T06:36:56Z 2577.9099999999999 2015-03-31T06:36:57Z 2572.6300000000001 2015-03-31T06:37:01Z 2579.8400000000001 2015-03-31T06:37:02Z 2576.4699999999998 2015-03-31T06:37:03Z 2579.8400000000001 2015-03-31T06:37:09Z 2576.9499999999998 2015-03-31T06:37:10Z 2580.3200000000002 2015-03-31T06:37:23Z 2580.8000000000002 2015-03-31T06:37:31Z 2580.3200000000002 2015-03-31T06:37:33Z 2575.0300000000002 2015-03-31T06:37:34Z 2575.0300000000002 2015-03-31T06:37:35Z 2586.5599999999999 2015-03-31T06:37:36Z 2578.3899999999999 2015-03-31T06:37:37Z 2583.1999999999998 2015-03-31T06:37:38Z 2577.9099999999999 2015-03-31T06:37:40Z 2582.2399999999998 2015-03-31T06:37:41Z 2576.9499999999998 2015-03-31T06:37:42Z 2586.5599999999999 2015-03-31T06:37:43Z 2577.9099999999999 2015-03-31T06:37:44Z 2586.0799999999999 2015-03-31T06:37:45Z 2580.8000000000002 2015-03-31T06:37:47Z 2577.4299999999998 2015-03-31T06:37:50Z 2586.0799999999999 2015-03-31T06:37:51Z 2578.8699999999999 2015-03-31T06:37:52Z 2586.0799999999999 2015-03-31T06:37:53Z 2580.8000000000002 2015-03-31T06:37:54Z 2585.5999999999999 2015-03-31T06:37:58Z 2579.8400000000001 2015-03-31T06:37:59Z 2588.9699999999998 2015-03-31T06:38:00Z 2582.7199999999998 2015-03-31T06:38:01Z 2587.04 2015-03-31T06:38:03Z 2584.6399999999999 2015-03-31T06:38:04Z 2580.3200000000002 2015-03-31T06:38:11Z 2588.9699999999998 2015-03-31T06:38:12Z 2588.9699999999998 2015-03-31T06:38:13Z 2582.2399999999998 2015-03-31T06:38:14Z 2588.9699999999998 2015-03-31T06:38:15Z 2583.6799999999998 2015-03-31T06:38:16Z 2589.9299999999998 2015-03-31T06:38:22Z 2582.7199999999998 2015-03-31T06:38:23Z 2591.3699999999999 2015-03-31T06:38:24Z 2586.0799999999999 2015-03-31T06:38:25Z 2590.8899999999999 2015-03-31T06:38:29Z 2585.5999999999999 2015-03-31T06:38:30Z 2588.9699999999998 2015-03-31T06:38:31Z 2584.6399999999999 2015-03-31T06:38:33Z 2593.29 2015-03-31T06:38:34Z 2587.5300000000002 2015-03-31T06:38:35Z 2583.6799999999998 2015-03-31T06:38:42Z 2591.3699999999999 2015-03-31T06:38:43Z 2587.5300000000002 2015-03-31T06:38:44Z 2584.1599999999999 2015-03-31T06:38:47Z 2594.7399999999998 2015-03-31T06:38:48Z 2588.9699999999998 2015-03-31T06:38:49Z 2591.3699999999999 2015-03-31T06:39:02Z 2588.0100000000002 2015-03-31T06:39:08Z 2594.25 2015-03-31T06:39:09Z 2589.9299999999998 2015-03-31T06:39:10Z 2593.77 2015-03-31T06:39:14Z 2589.4499999999998 2015-03-31T06:39:15Z 2594.25 2015-03-31T06:39:16Z 2587.04 2015-03-31T06:39:18Z 2595.2199999999998 2015-03-31T06:39:19Z 2590.4099999999999 2015-03-31T06:39:20Z 2595.6999999999998 2015-03-31T06:39:21Z 2587.04 2015-03-31T06:39:23Z 2598.0999999999999 2015-03-31T06:39:24Z 2592.8099999999999 2015-03-31T06:39:25Z 2588.9699999999998 2015-03-31T06:39:29Z 2598.5799999999999 2015-03-31T06:39:30Z 2592.3299999999999 2015-03-31T06:39:31Z 2588.4899999999998 2015-03-31T06:39:32Z 2597.6199999999999 2015-03-31T06:39:33Z 2591.8499999999999 2015-03-31T06:39:34Z 2596.6599999999999 2015-03-31T06:39:35Z 2588.9699999999998 2015-03-31T06:39:37Z 2599.0599999999999 2015-03-31T06:39:38Z 2592.3299999999999 2015-03-31T06:39:39Z 2597.1399999999999 2015-03-31T06:39:40Z 2591.8499999999999 2015-03-31T06:39:42Z 2599.54 2015-03-31T06:39:43Z 2595.6999999999998 2015-03-31T06:39:44Z 2592.3299999999999 2015-03-31T06:39:50Z 2600.5 2015-03-31T06:39:51Z 2599.0599999999999 2015-03-31T06:39:52Z 2594.7399999999998 2015-03-31T06:39:53Z 2597.1399999999999 2015-03-31T06:39:54Z 2593.77 2015-03-31T06:39:58Z 2600.5 2015-03-31T06:39:59Z 2595.6999999999998 2015-03-31T06:40:00Z 2599.0599999999999 2015-03-31T06:40:01Z 2593.29 2015-03-31T06:40:03Z 2600.98 2015-03-31T06:40:04Z 2597.1399999999999 2015-03-31T06:40:05Z 2600.5 2015-03-31T06:40:06Z 2594.25 2015-03-31T06:40:08Z 2601.9499999999998 2015-03-31T06:40:09Z 2597.6199999999999 2015-03-31T06:40:10Z 2602.4299999999998 2015-03-31T06:40:11Z 2594.25 2015-03-31T06:40:13Z 2604.8299999999999 2015-03-31T06:40:14Z 2600.5 2015-03-31T06:40:15Z 2601.9499999999998 2015-03-31T06:40:26Z 2607.71 2015-03-31T06:40:38Z 2607.71 2015-03-31T06:40:39Z 2602.9099999999999 2015-03-31T06:40:40Z 2599.0599999999999 2015-03-31T06:40:41Z 2606.75 2015-03-31T06:40:42Z 2602.9099999999999 2015-03-31T06:40:43Z 2605.79 2015-03-31T06:40:45Z 2602.9099999999999 2015-03-31T06:40:46Z 2605.79 2015-03-31T06:40:47Z 2602.4299999999998 2015-03-31T06:40:49Z 2608.1900000000001 2015-03-31T06:40:50Z 2604.3499999999999 2015-03-31T06:40:51Z 2600.98 2015-03-31T06:40:52Z 2609.1599999999999 2015-03-31T06:40:53Z 2605.79 2015-03-31T06:40:54Z 2599.54 2015-03-31T06:40:55Z 2610.1199999999999 2015-03-31T06:40:56Z 2605.79 2015-03-31T06:40:57Z 2600.98 2015-03-31T06:40:58Z 2609.6399999999999 2015-03-31T06:40:59Z 2604.8299999999999 2015-03-31T06:41:00Z 2608.6700000000001 2015-03-31T06:41:01Z 2602.4299999999998 2015-03-31T06:41:03Z 2609.1599999999999 2015-03-31T06:41:05Z 2603.8699999999999 2015-03-31T06:41:06Z 2607.23 2015-03-31T06:41:08Z 2601.9499999999998 2015-03-31T06:41:09Z 2612.04 2015-03-31T06:41:10Z 2608.1900000000001 2015-03-31T06:41:11Z 2603.3899999999999 2015-03-31T06:41:14Z 2612.04 2015-03-31T06:41:15Z 2606.75 2015-03-31T06:41:16Z 2603.3899999999999 2015-03-31T06:41:17Z 2611.0799999999999 2015-03-31T06:41:18Z 2605.3099999999999 2015-03-31T06:41:19Z 2611.5599999999999 2015-03-31T06:41:20Z 2607.71 2015-03-31T06:41:21Z 2602.9099999999999 2015-03-31T06:41:22Z 2615.4000000000001 2015-03-31T06:41:23Z 2608.6700000000001 2015-03-31T06:41:24Z 2603.3899999999999 2015-03-31T06:41:25Z 2615.4000000000001 2015-03-31T06:41:26Z 2609.6399999999999 2015-03-31T06:41:27Z 2604.8299999999999 2015-03-31T06:41:28Z 2615.4000000000001 2015-03-31T06:41:29Z 2615.4000000000001 2015-03-31T06:41:30Z 2605.79 2015-03-31T06:41:31Z 2611.0799999999999 2015-03-31T06:41:33Z 2606.75 2015-03-31T06:41:34Z 2603.8699999999999 2015-03-31T06:41:35Z 2615.8800000000001 2015-03-31T06:41:36Z 2610.5999999999999 2015-03-31T06:41:37Z 2604.3499999999999 2015-03-31T06:41:38Z 2613.96 2015-03-31T06:41:39Z 2608.6700000000001 2015-03-31T06:41:40Z 2612.52 2015-03-31T06:41:44Z 2616.3699999999999 2015-03-31T06:41:51Z 2612.52 2015-03-31T06:41:52Z 2616.3699999999999 2015-03-31T06:41:57Z 2613 2015-03-31T06:41:58Z 2616.8499999999999 2015-03-31T06:42:02Z 2611.5599999999999 2015-03-31T06:42:03Z 2615.8800000000001 2015-03-31T06:42:04Z 2612.04 2015-03-31T06:42:08Z 2615.4000000000001 2015-03-31T06:42:09Z 2613.96 2015-03-31T06:42:16Z 2618.77 2015-03-31T06:42:25Z 2614.9200000000001 2015-03-31T06:42:26Z 2619.25 2015-03-31T06:42:36Z 2615.4000000000001 2015-03-31T06:42:37Z 2620.6900000000001 2015-03-31T06:42:38Z 2616.3699999999999 2015-03-31T06:42:39Z 2619.25 2015-03-31T06:42:44Z 2614.4400000000001 2015-03-31T06:42:45Z 2624.0599999999999 2015-03-31T06:42:46Z 2617.8099999999999 2015-03-31T06:42:47Z 2621.6500000000001 2015-03-31T06:42:51Z 2617.3299999999999 2015-03-31T06:42:52Z 2621.1700000000001 2015-03-31T06:42:56Z 2617.3299999999999 2015-03-31T06:42:58Z 2623.5799999999999 2015-03-31T06:42:59Z 2618.29 2015-03-31T06:43:00Z 2624.54 2015-03-31T06:43:02Z 2620.21 2015-03-31T06:43:03Z 2616.3699999999999 2015-03-31T06:43:04Z 2623.5799999999999 2015-03-31T06:43:05Z 2619.73 2015-03-31T06:43:06Z 2616.3699999999999 2015-03-31T06:43:08Z 2623.5799999999999 2015-03-31T06:43:09Z 2618.29 2015-03-31T06:43:10Z 2623.0900000000001 2015-03-31T06:43:11Z 2619.25 2015-03-31T06:43:12Z 2616.3699999999999 2015-03-31T06:43:13Z 2625.98 2015-03-31T06:43:14Z 2620.6900000000001 2015-03-31T06:43:15Z 2619.25 2015-03-31T06:43:17Z 2626.46 2015-03-31T06:43:18Z 2618.29 2015-03-31T06:43:19Z 2623.5799999999999 2015-03-31T06:43:20Z 2619.73 2015-03-31T06:43:22Z 2623.0900000000001 2015-03-31T06:43:23Z 2622.6100000000001 2015-03-31T06:43:24Z 2619.25 2015-03-31T06:43:32Z 2626.46 2015-03-31T06:43:33Z 2626.46 2015-03-31T06:43:34Z 2622.1300000000001 2015-03-31T06:43:35Z 2619.25 2015-03-31T06:43:36Z 2626.9400000000001 2015-03-31T06:43:37Z 2622.6100000000001 2015-03-31T06:43:38Z 2627.4200000000001 2015-03-31T06:43:40Z 2622.6100000000001 2015-03-31T06:43:41Z 2625.98 2015-03-31T06:43:43Z 2622.6100000000001 2015-03-31T06:43:44Z 2626.46 2015-03-31T06:43:46Z 2623.0900000000001 2015-03-31T06:43:47Z 2620.21 2015-03-31T06:43:48Z 2628.3800000000001 2015-03-31T06:43:49Z 2623.5799999999999 2015-03-31T06:43:50Z 2629.3400000000001 2015-03-31T06:43:57Z 2625.02 2015-03-31T06:43:58Z 2628.3800000000001 2015-03-31T06:44:06Z 2624.54 2015-03-31T06:44:08Z 2628.3800000000001 2015-03-31T06:44:09Z 2622.6100000000001 2015-03-31T06:44:11Z 2630.79 2015-03-31T06:44:12Z 2625.5 2015-03-31T06:44:13Z 2631.27 2015-03-31T06:44:15Z 2626.9400000000001 2015-03-31T06:44:16Z 2622.1300000000001 2015-03-31T06:44:17Z 2631.75 2015-03-31T06:44:18Z 2626.9400000000001 2015-03-31T06:44:19Z 2622.1300000000001 2015-03-31T06:44:20Z 2632.23 2015-03-31T06:44:21Z 2627.4200000000001 2015-03-31T06:44:22Z 2631.27 2015-03-31T06:44:24Z 2631.27 2015-03-31T06:44:25Z 2624.0599999999999 2015-03-31T06:44:26Z 2624.0599999999999 2015-03-31T06:44:27Z 2631.27 2015-03-31T06:44:28Z 2626.9400000000001 2015-03-31T06:44:29Z 2630.79 2015-03-31T06:44:35Z 2625.5 2015-03-31T06:44:37Z 2631.75 2015-03-31T06:44:38Z 2627.9000000000001 2015-03-31T06:44:39Z 2633.6700000000001 2015-03-31T06:44:42Z 2628.8600000000001 2015-03-31T06:44:43Z 2625.98 2015-03-31T06:44:44Z 2633.1900000000001 2015-03-31T06:44:45Z 2629.3400000000001 2015-03-31T06:44:46Z 2625.5 2015-03-31T06:44:47Z 2634.6300000000001 2015-03-31T06:44:49Z 2629.3400000000001 2015-03-31T06:44:50Z 2625.5 2015-03-31T06:44:51Z 2629.8200000000002 2015-03-31T06:44:52Z 2630.3000000000002 2015-03-31T06:44:57Z 2627.4200000000001 2015-03-31T06:44:58Z 2632.71 2015-03-31T06:44:59Z 2625.5 2015-03-31T06:45:08Z 2636.0700000000002 2015-03-31T06:45:09Z 2630.3000000000002 2015-03-31T06:45:10Z 2627.9000000000001 2015-03-31T06:45:12Z 2635.1100000000001 2015-03-31T06:45:13Z 2630.3000000000002 2015-03-31T06:45:14Z 2635.1100000000001 2015-03-31T06:45:16Z 2631.27 2015-03-31T06:45:17Z 2626.9400000000001 2015-03-31T06:45:23Z 2637.5100000000002 2015-03-31T06:45:24Z 2632.71 2015-03-31T06:45:25Z 2626.9400000000001 2015-03-31T06:45:26Z 2637.5100000000002 2015-03-31T06:45:27Z 2632.71 2015-03-31T06:45:28Z 2636.0700000000002 2015-03-31T06:45:30Z 2631.75 2015-03-31T06:45:31Z 2636.5500000000002 2015-03-31T06:45:34Z 2633.6700000000001 2015-03-31T06:45:35Z 2629.3400000000001 2015-03-31T06:45:36Z 2638.48 2015-03-31T06:45:37Z 2637.0300000000002 2015-03-31T06:45:38Z 2633.1900000000001 2015-03-31T06:45:39Z 2633.6700000000001 2015-03-31T06:45:40Z 2628.3800000000001 2015-03-31T06:45:41Z 2637.5100000000002 2015-03-31T06:45:42Z 2632.71 2015-03-31T06:45:43Z 2638.48 2015-03-31T06:45:45Z 2633.1900000000001 2015-03-31T06:45:46Z 2637.0300000000002 2015-03-31T06:45:48Z 2631.75 2015-03-31T06:45:49Z 2635.5900000000001 2015-03-31T06:45:50Z 2638.96 2015-03-31T06:45:56Z 2634.6300000000001 2015-03-31T06:45:57Z 2639.4400000000001 2015-03-31T06:45:59Z 2635.5900000000001 2015-03-31T06:46:00Z 2639.9200000000001 2015-03-31T06:46:02Z 2639.9200000000001 2015-03-31T06:46:03Z 2635.5900000000001 2015-03-31T06:46:04Z 2642.3200000000002 2015-03-31T06:46:07Z 2636.0700000000002 2015-03-31T06:46:08Z 2639.4400000000001 2015-03-31T06:46:10Z 2637.5100000000002 2015-03-31T06:46:11Z 2633.6700000000001 2015-03-31T06:46:13Z 2640.8800000000001 2015-03-31T06:46:14Z 2637.9899999999998 2015-03-31T06:46:15Z 2634.1500000000001 2015-03-31T06:46:16Z 2641.3600000000001 2015-03-31T06:46:17Z 2637.0300000000002 2015-03-31T06:46:18Z 2640.8800000000001 2015-03-31T06:46:20Z 2632.71 2015-03-31T06:46:22Z 2644.7199999999998 2015-03-31T06:46:23Z 2638.96 2015-03-31T06:46:24Z 2633.1900000000001 2015-03-31T06:46:25Z 2643.7600000000002 2015-03-31T06:46:26Z 2638.96 2015-03-31T06:46:27Z 2635.5900000000001 2015-03-31T06:46:29Z 2638.96 2015-03-31T06:46:30Z 2644.7199999999998 2015-03-31T06:46:34Z 2638.96 2015-03-31T06:46:35Z 2637.5100000000002 2015-03-31T06:46:37Z 2645.21 2015-03-31T06:46:38Z 2639.4400000000001 2015-03-31T06:46:39Z 2634.6300000000001 2015-03-31T06:46:41Z 2645.21 2015-03-31T06:46:42Z 2639.9200000000001 2015-03-31T06:46:43Z 2637.0300000000002 2015-03-31T06:46:49Z 2646.1700000000001 2015-03-31T06:46:51Z 2640.8800000000001 2015-03-31T06:46:52Z 2646.1700000000001 2015-03-31T06:46:55Z 2642.3200000000002 2015-03-31T06:46:56Z 2637.9899999999998 2015-03-31T06:46:58Z 2642.8000000000002 2015-03-31T06:46:59Z 2637.0300000000002 2015-03-31T06:47:02Z 2646.6500000000001 2015-03-31T06:47:03Z 2641.8400000000001 2015-03-31T06:47:04Z 2640.4000000000001 2015-03-31T06:47:07Z 2647.1300000000001 2015-03-31T06:47:08Z 2642.3200000000002 2015-03-31T06:47:09Z 2646.6500000000001 2015-03-31T06:47:14Z 2645.21 2015-03-31T06:47:15Z 2638.48 2015-03-31T06:47:17Z 2644.2399999999998 2015-03-31T06:47:18Z 2638.48 2015-03-31T06:47:20Z 2647.1300000000001 2015-03-31T06:47:21Z 2642.3200000000002 2015-03-31T06:47:22Z 2646.6500000000001 2015-03-31T06:47:24Z 2643.2800000000002 2015-03-31T06:47:25Z 2647.6100000000001 2015-03-31T06:47:27Z 2643.7600000000002 2015-03-31T06:47:28Z 2647.1300000000001 2015-03-31T06:47:30Z 2640.8800000000001 2015-03-31T06:47:32Z 2648.5700000000002 2015-03-31T06:47:33Z 2644.2399999999998 2015-03-31T06:47:34Z 2648.5700000000002 2015-03-31T06:47:36Z 2646.1700000000001 2015-03-31T06:47:37Z 2637.9899999999998 2015-03-31T06:47:40Z 2637.9899999999998 2015-03-31T06:47:41Z 2650.4899999999998 2015-03-31T06:47:42Z 2646.1700000000001 2015-03-31T06:47:43Z 2650.4899999999998 2015-03-31T06:48:03Z 2646.1700000000001 2015-03-31T06:48:04Z 2650.4899999999998 2015-03-31T06:48:15Z 2647.1300000000001 2015-03-31T06:48:16Z 2650.4899999999998 2015-03-31T06:48:20Z 2647.1300000000001 2015-03-31T06:48:21Z 2650.4899999999998 2015-03-31T06:48:25Z 2643.7600000000002 2015-03-31T06:48:27Z 2653.8600000000001 2015-03-31T06:48:28Z 2648.5700000000002 2015-03-31T06:48:29Z 2645.21 2015-03-31T06:48:30Z 2650.9699999999998 2015-03-31T06:48:32Z 2647.6100000000001 2015-03-31T06:48:33Z 2650.9699999999998 2015-03-31T06:48:37Z 2647.6100000000001 2015-03-31T06:48:38Z 2650.9699999999998 2015-03-31T06:48:39Z 2647.6100000000001 2015-03-31T06:48:40Z 2652.4200000000001 2015-03-31T06:48:42Z 2648.5700000000002 2015-03-31T06:48:43Z 2652.9000000000001 2015-03-31T06:48:49Z 2649.5300000000002 2015-03-31T06:48:50Z 2654.3400000000001 2015-03-31T06:48:56Z 2650.9699999999998 2015-03-31T06:48:57Z 2646.1700000000001 2015-03-31T06:48:58Z 2656.7399999999998 2015-03-31T06:48:59Z 2650.9699999999998 2015-03-31T06:49:00Z 2646.6500000000001 2015-03-31T06:49:01Z 2653.8600000000001 2015-03-31T06:49:02Z 2652.4200000000001 2015-03-31T06:49:03Z 2647.6100000000001 2015-03-31T06:49:09Z 2655.7800000000002 2015-03-31T06:49:10Z 2650.4899999999998 2015-03-31T06:49:11Z 2654.8200000000002 2015-03-31T06:49:15Z 2651.4499999999998 2015-03-31T06:49:17Z 2655.7800000000002 2015-03-31T06:49:21Z 2651.9299999999998 2015-03-31T06:49:22Z 2656.2600000000002 2015-03-31T06:49:26Z 2652.9000000000001 2015-03-31T06:49:27Z 2649.0500000000002 2015-03-31T06:49:28Z 2656.2600000000002 2015-03-31T06:49:29Z 2651.9299999999998 2015-03-31T06:49:30Z 2655.3000000000002 2015-03-31T06:49:31Z 2650.9699999999998 2015-03-31T06:49:33Z 2657.2199999999998 2015-03-31T06:49:34Z 2654.3400000000001 2015-03-31T06:49:35Z 2648.5700000000002 2015-03-31T06:49:36Z 2659.1399999999999 2015-03-31T06:49:37Z 2654.8200000000002 2015-03-31T06:49:38Z 2650.0100000000002 2015-03-31T06:49:39Z 2659.1399999999999 2015-03-31T06:49:40Z 2655.3000000000002 2015-03-31T06:49:41Z 2650.9699999999998 2015-03-31T06:49:42Z 2659.1399999999999 2015-03-31T06:49:43Z 2654.8200000000002 2015-03-31T06:49:44Z 2650.4899999999998 2015-03-31T06:49:47Z 2658.6599999999999 2015-03-31T06:49:48Z 2653.8600000000001 2015-03-31T06:49:49Z 2650.0100000000002 2015-03-31T06:49:50Z 2658.6599999999999 2015-03-31T06:49:51Z 2653.8600000000001 2015-03-31T06:49:52Z 2649.0500000000002 2015-03-31T06:49:53Z 2660.5900000000001 2015-03-31T06:49:54Z 2654.3400000000001 2015-03-31T06:49:55Z 2658.1799999999998 2015-03-31T06:49:57Z 2655.7800000000002 2015-03-31T06:49:58Z 2659.6199999999999 2015-03-31T06:50:03Z 2655.7800000000002 2015-03-31T06:50:04Z 2661.0700000000002 2015-03-31T06:50:06Z 2656.7399999999998 2015-03-31T06:50:07Z 2651.4499999999998 2015-03-31T06:50:11Z 2662.5100000000002 2015-03-31T06:50:12Z 2656.2600000000002 2015-03-31T06:50:13Z 2651.9299999999998 2015-03-31T06:50:14Z 2662.0300000000002 2015-03-31T06:50:15Z 2657.2199999999998 2015-03-31T06:50:16Z 2653.3800000000001 2015-03-31T06:50:17Z 2661.0700000000002 2015-03-31T06:50:18Z 2653.3800000000001 2015-03-31T06:50:20Z 2662.9899999999998 2015-03-31T06:50:21Z 2657.6999999999998 2015-03-31T06:50:22Z 2653.3800000000001 2015-03-31T06:50:23Z 2663.9499999999998 2015-03-31T06:50:24Z 2659.1399999999999 2015-03-31T06:50:25Z 2662.9899999999998 2015-03-31T06:50:32Z 2659.1399999999999 2015-03-31T06:50:33Z 2654.8200000000002 2015-03-31T06:50:35Z 2663.4699999999998 2015-03-31T06:50:36Z 2659.1399999999999 2015-03-31T06:50:37Z 2663.9499999999998 2015-03-31T06:50:41Z 2659.6199999999999 2015-03-31T06:50:42Z 2665.3899999999999 2015-03-31T06:50:46Z 2661.0700000000002 2015-03-31T06:50:47Z 2665.3899999999999 2015-03-31T06:50:53Z 2658.6599999999999 2015-03-31T06:50:55Z 2668.2800000000002 2015-03-31T06:50:56Z 2663.4699999999998 2015-03-31T06:50:57Z 2659.1399999999999 2015-03-31T06:50:59Z 2665.8699999999999 2015-03-31T06:51:00Z 2662.0300000000002 2015-03-31T06:51:01Z 2667.3099999999999 2015-03-31T06:51:05Z 2663.9499999999998 2015-03-31T06:51:06Z 2660.1100000000001 2015-03-31T06:51:07Z 2666.3499999999999 2015-03-31T06:51:08Z 2662.9899999999998 2015-03-31T06:51:09Z 2666.3499999999999 2015-03-31T06:51:13Z 2666.3499999999999 2015-03-31T06:51:14Z 2669.7199999999998 2015-03-31T06:51:22Z 2664.9099999999999 2015-03-31T06:51:23Z 2665.8699999999999 2015-03-31T06:51:27Z 2665.3899999999999 2015-03-31T06:51:29Z 2668.7600000000002 2015-03-31T06:51:30Z 2666.3499999999999 2015-03-31T06:51:31Z 2662.9899999999998 2015-03-31T06:51:32Z 2670.6799999999998 2015-03-31T06:51:33Z 2666.8299999999999 2015-03-31T06:51:34Z 2671.1599999999999 2015-03-31T06:51:41Z 2667.3099999999999 2015-03-31T06:51:42Z 2670.6799999999998 2015-03-31T06:51:46Z 2666.8299999999999 2015-03-31T06:51:47Z 2663.4699999999998 2015-03-31T06:51:48Z 2672.5999999999999 2015-03-31T06:51:50Z 2666.8299999999999 2015-03-31T06:51:51Z 2662.9899999999998 2015-03-31T06:51:52Z 2673.0799999999999 2015-03-31T06:51:53Z 2667.3099999999999 2015-03-31T06:51:54Z 2663.9499999999998 2015-03-31T06:51:55Z 2670.6799999999998 2015-03-31T06:51:56Z 2665.8699999999999 2015-03-31T06:51:57Z 2672.1199999999999 2015-03-31T06:52:01Z 2668.2800000000002 2015-03-31T06:52:02Z 2672.5999999999999 2015-03-31T06:52:04Z 2668.7600000000002 2015-03-31T06:52:05Z 2663.9499999999998 2015-03-31T06:52:06Z 2675.0100000000002 2015-03-31T06:52:07Z 2669.2399999999998 2015-03-31T06:52:08Z 2665.3899999999999 2015-03-31T06:52:09Z 2673.5599999999999 2015-03-31T06:52:10Z 2669.2399999999998 2015-03-31T06:52:11Z 2672.5999999999999 2015-03-31T06:52:18Z 2666.8299999999999 2015-03-31T06:52:20Z 2673.5599999999999 2015-03-31T06:52:21Z 2670.1999999999998 2015-03-31T06:52:22Z 2674.52 2015-03-31T06:52:29Z 2670.6799999999998 2015-03-31T06:52:30Z 2675.9699999999998 2015-03-31T06:52:32Z 2672.1199999999999 2015-03-31T06:52:33Z 2677.4099999999999 2015-03-31T06:52:35Z 2673.0799999999999 2015-03-31T06:52:36Z 2669.7199999999998 2015-03-31T06:52:37Z 2675.4899999999998 2015-03-31T06:52:39Z 2672.1199999999999 2015-03-31T06:52:40Z 2668.7600000000002 2015-03-31T06:52:41Z 2671.6399999999999 2015-03-31T06:52:42Z 2678.3699999999999 2015-03-31T06:52:43Z 2672.5999999999999 2015-03-31T06:52:44Z 2669.7199999999998 2015-03-31T06:52:45Z 2676.9299999999998 2015-03-31T06:52:46Z 2673.0799999999999 2015-03-31T06:52:47Z 2677.4099999999999 2015-03-31T06:52:52Z 2673.5599999999999 2015-03-31T06:52:53Z 2678.8499999999999 2015-03-31T06:52:55Z 2675.4899999999998 2015-03-31T06:52:56Z 2679.8099999999999 2015-03-31T06:52:58Z 2675.9699999999998 2015-03-31T06:52:59Z 2671.6399999999999 2015-03-31T06:53:00Z 2681.25 2015-03-31T06:53:01Z 2676.9299999999998 2015-03-31T06:53:02Z 2670.1999999999998 2015-03-31T06:53:04Z 2681.73 2015-03-31T06:53:05Z 2675.4899999999998 2015-03-31T06:53:06Z 2671.1599999999999 2015-03-31T06:53:07Z 2681.73 2015-03-31T06:53:08Z 2675.4899999999998 2015-03-31T06:53:09Z 2672.1199999999999 2015-03-31T06:53:10Z 2681.73 2015-03-31T06:53:11Z 2675.0100000000002 2015-03-31T06:53:12Z 2679.3299999999999 2015-03-31T06:53:14Z 2676.9299999999998 2015-03-31T06:53:15Z 2680.77 2015-03-31T06:53:23Z 2676.9299999999998 2015-03-31T06:53:24Z 2680.29 2015-03-31T06:53:25Z 2676.9299999999998 2015-03-31T06:53:36Z 2687.5 2015-03-31T06:53:37Z 2679.3299999999999 2015-03-31T06:53:38Z 2673.0799999999999 2015-03-31T06:53:39Z 2687.5 2015-03-31T06:53:40Z 2679.8099999999999 2015-03-31T06:53:41Z 2674.04 2015-03-31T06:53:42Z 2686.0599999999999 2015-03-31T06:53:43Z 2680.29 2015-03-31T06:53:44Z 2675.9699999999998 2015-03-31T06:53:45Z 2685.0999999999999 2015-03-31T06:53:46Z 2680.29 2015-03-31T06:53:47Z 2679.3299999999999 2015-03-31T06:53:49Z 2686.0599999999999 2015-03-31T06:53:50Z 2681.73 2015-03-31T06:53:51Z 2676.9299999999998 2015-03-31T06:53:52Z 2683.6599999999999 2015-03-31T06:53:54Z 2682.2199999999998 2015-03-31T06:53:55Z 2675.9699999999998 2015-03-31T06:53:56Z 2679.8099999999999 2015-03-31T06:53:57Z 2687.98 2015-03-31T06:53:58Z 2681.25 2015-03-31T06:53:59Z 2684.6199999999999 2015-03-31T06:54:02Z 2676.4499999999998 2015-03-31T06:54:04Z 2686.0599999999999 2015-03-31T06:54:05Z 2681.73 2015-03-31T06:54:06Z 2677.4099999999999 2015-03-31T06:54:07Z 2681.25 2015-03-31T06:54:08Z 2689.9099999999999 2015-03-31T06:54:09Z 2682.6999999999998 2015-03-31T06:54:10Z 2687.02 2015-03-31T06:54:12Z 2682.6999999999998 2015-03-31T06:54:13Z 2688.46 2015-03-31T06:54:15Z 2683.1799999999998 2015-03-31T06:54:16Z 2678.8499999999999 2015-03-31T06:54:17Z 2689.9099999999999 2015-03-31T06:54:18Z 2688.46 2015-03-31T06:54:19Z 2684.1399999999999 2015-03-31T06:54:20Z 2684.1399999999999 2015-03-31T06:54:21Z 2680.77 2015-03-31T06:54:28Z 2688.46 2015-03-31T06:54:29Z 2684.6199999999999 2015-03-31T06:54:30Z 2679.8099999999999 2015-03-31T06:54:31Z 2687.98 2015-03-31T06:54:32Z 2683.6599999999999 2015-03-31T06:54:33Z 2687.5 2015-03-31T06:54:37Z 2684.6199999999999 2015-03-31T06:54:38Z 2688.9400000000001 2015-03-31T06:54:40Z 2685.5799999999999 2015-03-31T06:54:41Z 2681.25 2015-03-31T06:54:43Z 2690.3899999999999 2015-03-31T06:54:44Z 2684.6199999999999 2015-03-31T06:54:45Z 2689.4299999999998 2015-03-31T06:54:52Z 2683.6599999999999 2015-03-31T06:54:54Z 2688.9400000000001 2015-03-31T06:54:55Z 2685.5799999999999 2015-03-31T06:54:59Z 2690.8699999999999 2015-03-31T06:55:00Z 2687.5 2015-03-31T06:55:01Z 2691.8299999999999 2015-03-31T06:55:03Z 2688.46 2015-03-31T06:55:04Z 2683.1799999999998 2015-03-31T06:55:05Z 2693.27 2015-03-31T06:55:07Z 2687.5 2015-03-31T06:55:08Z 2683.6599999999999 2015-03-31T06:55:09Z 2690.8699999999999 2015-03-31T06:55:10Z 2684.1399999999999 2015-03-31T06:55:11Z 2690.8699999999999 2015-03-31T06:55:12Z 2686.0599999999999 2015-03-31T06:55:14Z 2692.3099999999999 2015-03-31T06:55:15Z 2688.46 2015-03-31T06:55:16Z 2692.3099999999999 2015-03-31T06:55:18Z 2687.5 2015-03-31T06:55:19Z 2690.8699999999999 2015-03-31T06:55:20Z 2694.23 2015-03-31T06:55:23Z 2689.4299999999998 2015-03-31T06:55:24Z 2685.5799999999999 2015-03-31T06:55:25Z 2695.6700000000001 2015-03-31T06:55:26Z 2688.9400000000001 2015-03-31T06:55:27Z 2698.0799999999999 2015-03-31T06:55:29Z 2691.3499999999999 2015-03-31T06:55:30Z 2686.54 2015-03-31T06:55:31Z 2695.6700000000001 2015-03-31T06:55:33Z 2686.0599999999999 2015-03-31T06:55:34Z 2694.71 2015-03-31T06:55:35Z 2688.46 2015-03-31T06:55:36Z 2693.75 2015-03-31T06:55:38Z 2691.8299999999999 2015-03-31T06:55:39Z 2691.3499999999999 2015-03-31T06:55:41Z 2694.71 2015-03-31T06:55:44Z 2689.4299999999998 2015-03-31T06:55:46Z 2697.1199999999999 2015-03-31T06:55:47Z 2692.3099999999999 2015-03-31T06:55:48Z 2697.1199999999999 2015-03-31T06:55:52Z 2689.9099999999999 2015-03-31T06:55:53Z 2696.1500000000001 2015-03-31T06:55:54Z 2692.3099999999999 2015-03-31T06:56:07Z 2696.1500000000001 2015-03-31T06:56:08Z 2692.79 2015-03-31T06:56:17Z 2696.6399999999999 2015-03-31T06:56:18Z 2693.75 2015-03-31T06:56:23Z 2699.52 2015-03-31T06:56:26Z 2695.1900000000001 2015-03-31T06:56:27Z 2700 2015-03-31T06:56:31Z 2696.6399999999999 2015-03-31T06:56:32Z 2692.3099999999999 2015-03-31T06:56:33Z 2701.4400000000001 2015-03-31T06:56:34Z 2696.1500000000001 2015-03-31T06:56:35Z 2700.48 2015-03-31T06:56:39Z 2698.0799999999999 2015-03-31T06:56:40Z 2694.23 2015-03-31T06:56:41Z 2700.96 2015-03-31T06:56:42Z 2696.1500000000001 2015-03-31T06:56:43Z 2700 2015-03-31T06:56:44Z 2696.6399999999999 2015-03-31T06:56:46Z 2702.4000000000001 2015-03-31T06:56:48Z 2696.6399999999999 2015-03-31T06:56:49Z 2701.9200000000001 2015-03-31T06:56:51Z 2697.5999999999999 2015-03-31T06:56:52Z 2700.96 2015-03-31T06:56:56Z 2696.6399999999999 2015-03-31T06:56:58Z 2703.8499999999999 2015-03-31T06:56:59Z 2699.04 2015-03-31T06:57:00Z 2704.3299999999999 2015-03-31T06:57:02Z 2700.48 2015-03-31T06:57:03Z 2694.71 2015-03-31T06:57:04Z 2705.77 2015-03-31T06:57:05Z 2700 2015-03-31T06:57:06Z 2697.1199999999999 2015-03-31T06:57:07Z 2704.3299999999999 2015-03-31T06:57:08Z 2701.4400000000001 2015-03-31T06:57:09Z 2696.6399999999999 2015-03-31T06:57:10Z 2706.73 2015-03-31T06:57:12Z 2699.52 2015-03-31T06:57:13Z 2695.6700000000001 2015-03-31T06:57:14Z 2702.4000000000001 2015-03-31T06:57:15Z 2697.5999999999999 2015-03-31T06:57:16Z 2703.3600000000001 2015-03-31T06:57:18Z 2700.48 2015-03-31T06:57:19Z 2705.77 2015-03-31T06:57:21Z 2699.52 2015-03-31T06:57:22Z 2704.3299999999999 2015-03-31T06:57:26Z 2703.3600000000001 2015-03-31T06:57:27Z 2701.9200000000001 2015-03-31T06:57:29Z 2706.73 2015-03-31T06:57:30Z 2702.8800000000001 2015-03-31T06:57:31Z 2706.73 2015-03-31T06:57:35Z 2702.8800000000001 2015-03-31T06:57:36Z 2707.21 2015-03-31T06:57:41Z 2703.3600000000001 2015-03-31T06:57:42Z 2707.21 2015-03-31T06:57:44Z 2704.3299999999999 2015-03-31T06:57:45Z 2699.52 2015-03-31T06:57:47Z 2710.0900000000001 2015-03-31T06:57:48Z 2702.8800000000001 2015-03-31T06:57:49Z 2708.1700000000001 2015-03-31T06:57:51Z 2704.8099999999999 2015-03-31T06:57:52Z 2707.6900000000001 2015-03-31T06:57:55Z 2700.48 2015-03-31T06:57:57Z 2711.54 2015-03-31T06:57:58Z 2705.29 2015-03-31T06:57:59Z 2709.1300000000001 2015-03-31T06:58:01Z 2709.1300000000001 2015-03-31T06:58:02Z 2705.77 2015-03-31T06:58:04Z 2701.9200000000001 2015-03-31T06:58:05Z 2710.5700000000002 2015-03-31T06:58:06Z 2705.77 2015-03-31T06:58:07Z 2707.21 2015-03-31T06:58:10Z 2711.54 2015-03-31T06:58:16Z 2706.25 2015-03-31T06:58:17Z 2710.5700000000002 2015-03-31T06:58:19Z 2706.25 2015-03-31T06:58:20Z 2715.3800000000001 2015-03-31T06:58:23Z 2708.1700000000001 2015-03-31T06:58:24Z 2704.8099999999999 2015-03-31T06:58:25Z 2712.5 2015-03-31T06:58:26Z 2707.21 2015-03-31T06:58:27Z 2710.0900000000001 2015-03-31T06:58:30Z 2707.21 2015-03-31T06:58:35Z 2711.54 2015-03-31T06:58:37Z 2709.1300000000001 2015-03-31T06:58:38Z 2705.77 2015-03-31T06:58:43Z 2715.3800000000001 2015-03-31T06:58:44Z 2708.6500000000001 2015-03-31T06:58:45Z 2714.4200000000001 2015-03-31T06:58:52Z 2709.1300000000001 2015-03-31T06:58:53Z 2713.46 2015-03-31T06:58:56Z 2710.5700000000002 2015-03-31T06:58:57Z 2706.73 2015-03-31T06:58:58Z 2714.9000000000001 2015-03-31T06:58:59Z 2710.5700000000002 2015-03-31T06:59:00Z 2714.9000000000001 2015-03-31T06:59:03Z 2711.54 2015-03-31T06:59:04Z 2708.1700000000001 2015-03-31T06:59:06Z 2709.1300000000001 2015-03-31T06:59:07Z 2717.3000000000002 2015-03-31T06:59:08Z 2711.0599999999999 2015-03-31T06:59:09Z 2714.4200000000001 2015-03-31T06:59:12Z 2712.5 2015-03-31T06:59:13Z 2710.5700000000002 2015-03-31T06:59:18Z 2715.3800000000001 2015-03-31T06:59:20Z 2712.02 2015-03-31T06:59:21Z 2717.3000000000002 2015-03-31T06:59:24Z 2712.5 2015-03-31T06:59:25Z 2708.1700000000001 2015-03-31T06:59:26Z 2717.7800000000002 2015-03-31T06:59:27Z 2713.46 2015-03-31T06:59:28Z 2709.1300000000001 2015-03-31T06:59:29Z 2717.3000000000002 2015-03-31T06:59:30Z 2713.46 2015-03-31T06:59:31Z 2713.9400000000001 2015-03-31T06:59:44Z 2718.27 2015-03-31T06:59:46Z 2713.9400000000001 2015-03-31T06:59:47Z 2717.3000000000002 2015-03-31T06:59:49Z 2713.46 2015-03-31T06:59:51Z 2717.3000000000002 2015-03-31T06:59:52Z 2714.4200000000001 2015-03-31T06:59:53Z 2717.7800000000002 2015-03-31T07:00:03Z 2712.98 2015-03-31T07:00:07Z 2720.6700000000001 2015-03-31T07:00:08Z 2715.3800000000001 2015-03-31T07:00:09Z 2719.23 2015-03-31T07:00:11Z 2714.9000000000001 2015-03-31T07:00:12Z 2718.27 2015-03-31T07:00:14Z 2718.27 2015-03-31T07:00:15Z 2713.46 2015-03-31T07:00:17Z 2721.1500000000001 2015-03-31T07:00:18Z 2716.3400000000001 2015-03-31T07:00:19Z 2721.1500000000001 2015-03-31T07:00:22Z 2716.8200000000002 2015-03-31T07:00:23Z 2721.1500000000001 2015-03-31T07:00:25Z 2717.7800000000002 2015-03-31T07:00:26Z 2720.6700000000001 2015-03-31T07:00:29Z 2715.3800000000001 2015-03-31T07:00:31Z 2720.6700000000001 2015-03-31T07:00:33Z 2719.23 2015-03-31T07:00:34Z 2717.7800000000002 2015-03-31T07:00:37Z 2718.75 2015-03-31T07:00:39Z 2722.1100000000001 2015-03-31T07:00:49Z 2718.75 2015-03-31T07:00:50Z 2725.96 2015-03-31T07:00:53Z 2719.71 2015-03-31T07:00:54Z 2725.48 2015-03-31T07:00:58Z 2720.6700000000001 2015-03-31T07:00:59Z 2724.5100000000002 2015-03-31T07:01:05Z 2719.71 2015-03-31T07:01:06Z 2723.0700000000002 2015-03-31T07:01:09Z 2719.71 2015-03-31T07:01:11Z 2721.1500000000001 2015-03-31T07:01:12Z 2725.96 2015-03-31T07:01:14Z 2724.9899999999998 2015-03-31T07:01:15Z 2721.1500000000001 2015-03-31T07:01:16Z 2723.0700000000002 2015-03-31T07:01:17Z 2719.71 2015-03-31T07:01:21Z 2725.96 2015-03-31T07:01:22Z 2721.6300000000001 2015-03-31T07:01:23Z 2727.4000000000001 2015-03-31T07:01:26Z 2722.5900000000001 2015-03-31T07:01:27Z 2726.9200000000001 2015-03-31T07:01:30Z 2722.5900000000001 2015-03-31T07:01:31Z 2725.96 2015-03-31T07:01:33Z 2723.0700000000002 2015-03-31T07:01:34Z 2719.23 2015-03-31T07:01:37Z 2726.9200000000001 2015-03-31T07:01:38Z 2726.4400000000001 2015-03-31T07:01:39Z 2724.9899999999998 2015-03-31T07:01:41Z 2720.1900000000001 2015-03-31T07:01:42Z 2727.8800000000001 2015-03-31T07:01:43Z 2724.0300000000002 2015-03-31T07:01:44Z 2720.6700000000001 2015-03-31T07:01:47Z 2728.8400000000001 2015-03-31T07:01:48Z 2724.0300000000002 2015-03-31T07:01:49Z 2727.4000000000001 2015-03-31T07:01:53Z 2722.1100000000001 2015-03-31T07:01:56Z 2727.8800000000001 2015-03-31T07:01:57Z 2723.0700000000002 2015-03-31T07:01:59Z 2727.4000000000001 2015-03-31T07:02:00Z 2724.0300000000002 2015-03-31T07:02:01Z 2726.9200000000001 2015-03-31T07:02:03Z 2723.0700000000002 2015-03-31T07:02:09Z 2729.8000000000002 2015-03-31T07:02:10Z 2729.8000000000002 2015-03-31T07:02:11Z 2724.9899999999998 2015-03-31T07:02:12Z 2729.3200000000002 2015-03-31T07:02:17Z 2726.4400000000001 2015-03-31T07:02:18Z 2731.7199999999998 2015-03-31T07:02:21Z 2725.96 2015-03-31T07:02:22Z 2731.2399999999998 2015-03-31T07:02:25Z 2726.9200000000001 2015-03-31T07:02:26Z 2733.1700000000001 2015-03-31T07:02:29Z 2727.4000000000001 2015-03-31T07:02:30Z 2730.7600000000002 2015-03-31T07:02:32Z 2727.8800000000001 2015-03-31T07:02:33Z 2724.0300000000002 2015-03-31T07:02:36Z 2729.3200000000002 2015-03-31T07:02:37Z 2728.3600000000001 2015-03-31T07:02:38Z 2725.48 2015-03-31T07:02:39Z 2725.96 2015-03-31T07:02:40Z 2733.1700000000001 2015-03-31T07:02:41Z 2728.3600000000001 2015-03-31T07:02:42Z 2724.0300000000002 2015-03-31T07:02:48Z 2737.9699999999998 2015-03-31T07:02:49Z 2727.4000000000001 2015-03-31T07:02:50Z 2731.2399999999998 2015-03-31T07:02:53Z 2726.4400000000001 2015-03-31T07:02:54Z 2731.2399999999998 2015-03-31T07:02:55Z 2727.4000000000001 2015-03-31T07:03:02Z 2732.6799999999998 2015-03-31T07:03:03Z 2728.3600000000001 2015-03-31T07:03:04Z 2736.0500000000002 2015-03-31T07:03:07Z 2729.8000000000002 2015-03-31T07:03:08Z 2737.9699999999998 2015-03-31T07:03:12Z 2729.3200000000002 2015-03-31T07:03:13Z 2732.6799999999998 2015-03-31T07:03:15Z 2727.8800000000001 2015-03-31T07:03:19Z 2736.5300000000002 2015-03-31T07:03:20Z 2731.7199999999998 2015-03-31T07:03:21Z 2733.1700000000001 2015-03-31T07:03:25Z 2736.0500000000002 2015-03-31T07:03:26Z 2732.1999999999998 2015-03-31T07:03:27Z 2737.4899999999998 2015-03-31T07:03:31Z 2732.6799999999998 2015-03-31T07:03:32Z 2736.5300000000002 2015-03-31T07:03:34Z 2733.1700000000001 2015-03-31T07:03:35Z 2728.8400000000001 2015-03-31T07:03:36Z 2738.9299999999998 2015-03-31T07:03:37Z 2734.1300000000001 2015-03-31T07:03:38Z 2737.9699999999998 2015-03-31T07:03:42Z 2734.1300000000001 2015-03-31T07:03:43Z 2737.4899999999998 2015-03-31T07:03:45Z 2731.2399999999998 2015-03-31T07:03:47Z 2736.5300000000002 2015-03-31T07:03:48Z 2729.8000000000002 2015-03-31T07:03:52Z 2741.3400000000001 2015-03-31T07:03:53Z 2735.0900000000001 2015-03-31T07:03:54Z 2739.8899999999999 2015-03-31T07:03:57Z 2737.0100000000002 2015-03-31T07:03:58Z 2732.6799999999998 2015-03-31T07:04:00Z 2738.9299999999998 2015-03-31T07:04:01Z 2734.6100000000001 2015-03-31T07:04:04Z 2734.6100000000001 2015-03-31T07:04:05Z 2742.3000000000002 2015-03-31T07:04:06Z 2736.5300000000002 2015-03-31T07:04:07Z 2741.8200000000002 2015-03-31T07:04:10Z 2736.5300000000002 2015-03-31T07:04:11Z 2742.3000000000002 2015-03-31T07:04:14Z 2737.0100000000002 2015-03-31T07:04:15Z 2739.4099999999999 2015-03-31T07:04:20Z 2735.0900000000001 2015-03-31T07:04:21Z 2741.3400000000001 2015-03-31T07:04:22Z 2735.0900000000001 2015-03-31T07:04:25Z 2743.2600000000002 2015-03-31T07:04:26Z 2737.4899999999998 2015-03-31T07:04:27Z 2744.2199999999998 2015-03-31T07:04:30Z 2738.9299999999998 2015-03-31T07:04:31Z 2742.7800000000002 2015-03-31T07:04:34Z 2739.4099999999999 2015-03-31T07:04:35Z 2743.2600000000002 2015-03-31T07:04:38Z 2743.2600000000002 2015-03-31T07:04:39Z 2739.8899999999999 2015-03-31T07:04:40Z 2741.3400000000001 2015-03-31T07:04:41Z 2734.6100000000001 2015-03-31T07:04:42Z 2743.2600000000002 2015-03-31T07:04:43Z 2738.4499999999998 2015-03-31T07:04:44Z 2745.6599999999999 2015-03-31T07:04:47Z 2739.8899999999999 2015-03-31T07:04:48Z 2743.7399999999998 2015-03-31T07:04:54Z 2740.3800000000001 2015-03-31T07:04:55Z 2740.8600000000001 2015-03-31T07:05:02Z 2746.6199999999999 2015-03-31T07:05:03Z 2746.6199999999999 2015-03-31T07:05:04Z 2739.8899999999999 2015-03-31T07:05:05Z 2741.3400000000001 2015-03-31T07:05:06Z 2742.7800000000002 2015-03-31T07:05:08Z 2746.6199999999999 2015-03-31T07:05:15Z 2742.7800000000002 2015-03-31T07:05:16Z 2742.7800000000002 2015-03-31T07:05:35Z 2743.2600000000002 2015-03-31T07:05:46Z 2745.1799999999998 2015-03-31T07:05:59Z 2742.3000000000002 2015-03-31T07:06:00Z 2746.1399999999999 2015-03-31T07:06:01Z 2745.1799999999998 2015-03-31T07:06:18Z 2744.6999999999998 2015-03-31T07:06:50Z 2747.0999999999999 2015-03-31T07:06:52Z 2745.1799999999998 2015-03-31T07:06:55Z 2747.5900000000001 2015-03-31T07:06:56Z 2744.6999999999998 2015-03-31T07:06:57Z 2748.0700000000002 2015-03-31T07:06:58Z 2745.6599999999999 2015-03-31T07:06:59Z 2748.0700000000002 2015-03-31T07:07:00Z 2746.6199999999999 2015-03-31T07:07:01Z 2748.5500000000002 2015-03-31T07:07:02Z 2746.6199999999999 2015-03-31T07:07:03Z 2749.0300000000002 2015-03-31T07:07:04Z 2747.0999999999999 2015-03-31T07:07:05Z 2748.0700000000002 2015-03-31T07:07:06Z 2746.6199999999999 2015-03-31T07:07:10Z 2749.9899999999998 2015-03-31T07:07:11Z 2747.5900000000001 2015-03-31T07:07:12Z 2751.4299999999998 2015-03-31T07:07:13Z 2750.9499999999998 2015-03-31T07:07:14Z 2749.5100000000002 2015-03-31T07:07:16Z 2746.1399999999999 2015-03-31T07:07:17Z 2752.3899999999999 2015-03-31T07:07:18Z 2752.3899999999999 2015-03-31T07:07:19Z 2745.6599999999999 2015-03-31T07:07:21Z 2751.4299999999998 2015-03-31T07:07:22Z 2749.0300000000002 2015-03-31T07:07:23Z 2745.6599999999999 2015-03-31T07:07:24Z 2752.3899999999999 2015-03-31T07:07:25Z 2745.1799999999998 2015-03-31T07:07:27Z 2752.8699999999999 2015-03-31T07:07:28Z 2750.4699999999998 2015-03-31T07:07:29Z 2745.6599999999999 2015-03-31T07:07:30Z 2754.3099999999999 2015-03-31T07:07:31Z 2750.9499999999998 2015-03-31T07:07:32Z 2752.3899999999999 2015-03-31T07:07:45Z 2748.5500000000002 2015-03-31T07:07:49Z 2753.3499999999999 2015-03-31T07:07:50Z 2749.5100000000002 2015-03-31T07:07:51Z 2754.3099999999999 2015-03-31T07:07:52Z 2751.4299999999998 2015-03-31T07:07:53Z 2752.8699999999999 2015-03-31T07:07:54Z 2749.5100000000002 2015-03-31T07:07:56Z 2753.3499999999999 2015-03-31T07:07:57Z 2755.2800000000002 2015-03-31T07:08:00Z 2752.8699999999999 2015-03-31T07:08:01Z 2750.4699999999998 2015-03-31T07:08:04Z 2755.2800000000002 2015-03-31T07:08:05Z 2753.3499999999999 2015-03-31T07:08:06Z 2753.8299999999999 2015-03-31T07:08:10Z 2755.7600000000002 2015-03-31T07:08:14Z 2754.3099999999999 2015-03-31T07:08:15Z 2755.7600000000002 2015-03-31T07:08:18Z 2754.3099999999999 2015-03-31T07:08:19Z 2752.8699999999999 2015-03-31T07:08:21Z 2755.2800000000002 2015-03-31T07:08:22Z 2755.7600000000002 2015-03-31T07:08:27Z 2753.8299999999999 2015-03-31T07:08:28Z 2756.7199999999998 2015-03-31T07:08:29Z 2755.2800000000002 2015-03-31T07:08:30Z 2757.1999999999998 2015-03-31T07:08:40Z 2755.7600000000002 2015-03-31T07:08:41Z 2757.1999999999998 2015-03-31T07:08:42Z 2757.6799999999998 2015-03-31T07:08:55Z 2758.6399999999999 2015-03-31T07:09:08Z 2756.7199999999998 2015-03-31T07:09:09Z 2759.5999999999999 2015-03-31T07:09:10Z 2756.7199999999998 2015-03-31T07:09:11Z 2760.5599999999999 2015-03-31T07:09:12Z 2759.1199999999999 2015-03-31T07:09:13Z 2759.1199999999999 2015-03-31T07:09:25Z 2758.1599999999999 2015-03-31T07:09:31Z 2759.5999999999999 2015-03-31T07:09:32Z 2758.6399999999999 2015-03-31T07:09:35Z 2760.0799999999999 2015-03-31T07:09:36Z 2760.5599999999999 2015-03-31T07:09:41Z 2759.1199999999999 2015-03-31T07:09:42Z 2759.1199999999999 2015-03-31T07:09:46Z 2761.52 2015-03-31T07:09:47Z 2759.5999999999999 2015-03-31T07:09:48Z 2761.52 2015-03-31T07:09:49Z 2760.0799999999999 2015-03-31T07:09:50Z 2761.52 2015-03-31T07:09:51Z 2760.0799999999999 2015-03-31T07:09:52Z 2762 2015-03-31T07:09:53Z 2759.5999999999999 2015-03-31T07:09:56Z 2762 2015-03-31T07:09:57Z 2760.5599999999999 2015-03-31T07:10:06Z 2760.0799999999999 2015-03-31T07:10:10Z 2762.4899999999998 2015-03-31T07:10:11Z 2760.5599999999999 2015-03-31T07:10:12Z 2756.7199999999998 2015-03-31T07:10:13Z 2765.8499999999999 2015-03-31T07:10:14Z 2760.5599999999999 2015-03-31T07:10:15Z 2760.5599999999999 2015-03-31T07:10:20Z 2762 2015-03-31T07:10:21Z 2761.52 2015-03-31T07:10:24Z 2762 2015-03-31T07:10:26Z 2761.52 2015-03-31T07:10:28Z 2760.0799999999999 2015-03-31T07:10:32Z 2763.4499999999998 2015-03-31T07:10:33Z 2759.1199999999999 2015-03-31T07:10:34Z 2765.3699999999999 2015-03-31T07:10:35Z 2760.0799999999999 2015-03-31T07:10:36Z 2765.8499999999999 2015-03-31T07:10:37Z 2760.5599999999999 2015-03-31T07:10:38Z 2766.3299999999999 2015-03-31T07:10:39Z 2761.52 2015-03-31T07:10:40Z 2765.3699999999999 2015-03-31T07:10:41Z 2762.9699999999998 2015-03-31T07:10:42Z 2764.4099999999999 2015-03-31T07:10:43Z 2761.04 2015-03-31T07:10:45Z 2765.3699999999999 2015-03-31T07:10:46Z 2760.0799999999999 2015-03-31T07:10:47Z 2766.8099999999999 2015-03-31T07:10:48Z 2762 2015-03-31T07:10:49Z 2767.29 2015-03-31T07:10:50Z 2762.4899999999998 2015-03-31T07:10:51Z 2766.3299999999999 2015-03-31T07:10:52Z 2765.8499999999999 2015-03-31T07:10:53Z 2764.8899999999999 2015-03-31T07:10:54Z 2761.04 2015-03-31T07:10:55Z 2766.8099999999999 2015-03-31T07:10:56Z 2770.1799999999998 2015-03-31T07:10:57Z 2770.1799999999998 2015-03-31T07:10:58Z 2765.8499999999999 2015-03-31T07:11:00Z 2761.52 2015-03-31T07:11:01Z 2761.04 2015-03-31T07:11:02Z 2769.6999999999998 2015-03-31T07:11:03Z 2768.25 2015-03-31T07:11:05Z 2765.3699999999999 2015-03-31T07:11:06Z 2763.9299999999998 2015-03-31T07:11:07Z 2767.29 2015-03-31T07:11:08Z 2764.8899999999999 2015-03-31T07:11:09Z 2769.6999999999998 2015-03-31T07:11:10Z 2766.3299999999999 2015-03-31T07:11:11Z 2764.8899999999999 2015-03-31T07:11:13Z 2769.6999999999998 2015-03-31T07:11:14Z 2765.3699999999999 2015-03-31T07:11:15Z 2770.1799999999998 2015-03-31T07:11:16Z 2766.3299999999999 2015-03-31T07:11:17Z 2767.77 2015-03-31T07:11:19Z 2767.77 2015-03-31T07:11:22Z 2771.6199999999999 2015-03-31T07:11:23Z 2771.1399999999999 2015-03-31T07:11:24Z 2768.25 2015-03-31T07:11:26Z 2772.5799999999999 2015-03-31T07:11:28Z 2772.5799999999999 2015-03-31T07:11:29Z 2766.8099999999999 2015-03-31T07:11:30Z 2769.6999999999998 2015-03-31T07:11:31Z 2768.25 2015-03-31T07:11:32Z 2764.8899999999999 2015-03-31T07:11:33Z 2773.54 2015-03-31T07:11:34Z 2767.29 2015-03-31T07:11:35Z 2769.6999999999998 2015-03-31T07:11:36Z 2768.25 2015-03-31T07:11:37Z 2766.3299999999999 2015-03-31T07:11:38Z 2773.0599999999999 2015-03-31T07:11:39Z 2767.77 2015-03-31T07:11:40Z 2770.6599999999999 2015-03-31T07:11:42Z 2771.1399999999999 2015-03-31T07:11:43Z 2767.77 2015-03-31T07:11:44Z 2773.54 2015-03-31T07:11:45Z 2773.54 2015-03-31T07:11:46Z 2772.0999999999999 2015-03-31T07:11:47Z 2772.0999999999999 2015-03-31T07:11:48Z 2769.21 2015-03-31T07:11:49Z 2771.6199999999999 2015-03-31T07:11:51Z 2768.25 2015-03-31T07:11:52Z 2774.5 2015-03-31T07:11:53Z 2774.02 2015-03-31T07:11:54Z 2767.77 2015-03-31T07:11:56Z 2773.0599999999999 2015-03-31T07:11:57Z 2769.6999999999998 2015-03-31T07:11:58Z 2773.0599999999999 2015-03-31T07:11:59Z 2771.1399999999999 2015-03-31T07:12:00Z 2767.77 2015-03-31T07:12:01Z 2776.4200000000001 2015-03-31T07:12:02Z 2769.6999999999998 2015-03-31T07:12:03Z 2774.5 2015-03-31T07:12:04Z 2771.6199999999999 2015-03-31T07:12:05Z 2767.77 2015-03-31T07:12:09Z 2774.98 2015-03-31T07:12:10Z 2777.3899999999999 2015-03-31T07:12:11Z 2776.4200000000001 2015-03-31T07:12:12Z 2774.5 2015-03-31T07:12:13Z 2773.54 2015-03-31T07:12:14Z 2769.6999999999998 2015-03-31T07:12:15Z 2777.3899999999999 2015-03-31T07:12:16Z 2776.9099999999999 2015-03-31T07:12:17Z 2774.02 2015-03-31T07:12:18Z 2767.77 2015-03-31T07:12:24Z 2775.9400000000001 2015-03-31T07:12:25Z 2773.54 2015-03-31T07:12:26Z 2775.46 2015-03-31T07:12:31Z 2773.0599999999999 2015-03-31T07:12:34Z 2772.0999999999999 2015-03-31T07:12:37Z 2774.02 2015-03-31T07:12:38Z 2772.0999999999999 2015-03-31T07:12:39Z 2775.9400000000001 2015-03-31T07:12:40Z 2771.1399999999999 2015-03-31T07:12:41Z 2776.9099999999999 2015-03-31T07:12:42Z 2773.0599999999999 2015-03-31T07:12:43Z 2776.4200000000001 2015-03-31T07:12:44Z 2773.0599999999999 2015-03-31T07:12:45Z 2776.4200000000001 2015-03-31T07:12:46Z 2773.54 2015-03-31T07:12:47Z 2775.9400000000001 2015-03-31T07:12:48Z 2772.0999999999999 2015-03-31T07:12:50Z 2775.9400000000001 2015-03-31T07:12:51Z 2773.0599999999999 2015-03-31T07:12:52Z 2777.8699999999999 2015-03-31T07:12:53Z 2773.54 2015-03-31T07:12:54Z 2777.3899999999999 2015-03-31T07:12:55Z 2777.3899999999999 2015-03-31T07:12:56Z 2774.02 2015-03-31T07:12:57Z 2776.9099999999999 2015-03-31T07:12:58Z 2775.46 2015-03-31T07:12:59Z 2777.8699999999999 2015-03-31T07:13:03Z 2774.02 2015-03-31T07:13:04Z 2777.3899999999999 2015-03-31T07:13:05Z 2777.3899999999999 2015-03-31T07:13:06Z 2777.3899999999999 2015-03-31T07:13:08Z 2774.02 2015-03-31T07:13:10Z 2777.8699999999999 2015-03-31T07:13:11Z 2775.46 2015-03-31T07:13:12Z 2777.8699999999999 2015-03-31T07:13:13Z 2777.8699999999999 2015-03-31T07:13:16Z 2775.46 2015-03-31T07:13:17Z 2777.3899999999999 2015-03-31T07:13:18Z 2779.3099999999999 2015-03-31T07:13:23Z 2776.9099999999999 2015-03-31T07:13:24Z 2779.3099999999999 2015-03-31T07:13:28Z 2777.8699999999999 2015-03-31T07:13:29Z 2778.3499999999999 2015-03-31T07:13:31Z 2780.27 2015-03-31T07:13:32Z 2777.8699999999999 2015-03-31T07:13:33Z 2779.3099999999999 2015-03-31T07:13:34Z 2776.9099999999999 2015-03-31T07:13:41Z 2783.1500000000001 2015-03-31T07:13:42Z 2778.8299999999999 2015-03-31T07:13:43Z 2780.75 2015-03-31T07:13:50Z 2777.3899999999999 2015-03-31T07:13:51Z 2781.23 2015-03-31T07:13:52Z 2779.3099999999999 2015-03-31T07:13:53Z 2776.4200000000001 2015-03-31T07:13:54Z 2776.4200000000001 2015-03-31T07:13:55Z 2782.6700000000001 2015-03-31T07:13:56Z 2777.8699999999999 2015-03-31T07:13:57Z 2780.75 2015-03-31T07:13:58Z 2777.3899999999999 2015-03-31T07:14:00Z 2781.23 2015-03-31T07:14:01Z 2775.46 2015-03-31T07:14:02Z 2784.5999999999999 2015-03-31T07:14:03Z 2777.8699999999999 2015-03-31T07:14:04Z 2783.6300000000001 2015-03-31T07:14:05Z 2780.27 2015-03-31T07:14:06Z 2778.8299999999999 2015-03-31T07:14:07Z 2783.1500000000001 2015-03-31T07:14:08Z 2778.8299999999999 2015-03-31T07:14:09Z 2784.5999999999999 2015-03-31T07:14:10Z 2784.5999999999999 2015-03-31T07:14:11Z 2777.3899999999999 2015-03-31T07:14:12Z 2787.48 2015-03-31T07:14:13Z 2786.04 2015-03-31T07:14:14Z 2776.4200000000001 2015-03-31T07:14:15Z 2787.96 2015-03-31T07:14:16Z 2787 2015-03-31T07:14:17Z 2780.75 2015-03-31T07:14:18Z 2777.3899999999999 2015-03-31T07:14:19Z 2784.1199999999999 2015-03-31T07:14:20Z 2780.27 2015-03-31T07:14:21Z 2785.0799999999999 2015-03-31T07:14:22Z 2783.6300000000001 2015-03-31T07:14:23Z 2780.75 2015-03-31T07:14:24Z 2787 2015-03-31T07:14:26Z 2781.23 2015-03-31T07:14:27Z 2783.1500000000001 2015-03-31T07:14:29Z 2782.6700000000001 2015-03-31T07:14:31Z 2777.8699999999999 2015-03-31T07:14:32Z 2788.9200000000001 2015-03-31T07:14:33Z 2782.6700000000001 2015-03-31T07:14:34Z 2787 2015-03-31T07:14:36Z 2785.5599999999999 2015-03-31T07:14:37Z 2781.71 2015-03-31T07:14:38Z 2783.6300000000001 2015-03-31T07:14:40Z 2784.5999999999999 2015-03-31T07:14:44Z 2784.5999999999999 2015-03-31T07:14:46Z 2787.96 2015-03-31T07:14:49Z 2783.1500000000001 2015-03-31T07:14:50Z 2788.4400000000001 2015-03-31T07:14:52Z 2784.5999999999999 2015-03-31T07:14:53Z 2781.23 2015-03-31T07:14:54Z 2787.96 2015-03-31T07:14:55Z 2784.1199999999999 2015-03-31T07:14:56Z 2784.5999999999999 2015-03-31T07:15:03Z 2780.27 2015-03-31T07:15:05Z 2786.04 2015-03-31T07:15:06Z 2781.23 2015-03-31T07:15:08Z 2786.52 2015-03-31T07:15:09Z 2781.23 2015-03-31T07:15:11Z 2786.52 2015-03-31T07:15:12Z 2780.75 2015-03-31T07:15:14Z 2787.96 2015-03-31T07:15:15Z 2784.1199999999999 2015-03-31T07:15:16Z 2789.4000000000001 2015-03-31T07:15:18Z 2783.1500000000001 2015-03-31T07:15:19Z 2790.8400000000001 2015-03-31T07:15:21Z 2783.1500000000001 2015-03-31T07:15:22Z 2791.8099999999999 2015-03-31T07:15:24Z 2790.3600000000001 2015-03-31T07:15:25Z 2782.1900000000001 2015-03-31T07:15:26Z 2791.3299999999999 2015-03-31T07:15:28Z 2785.0799999999999 2015-03-31T07:15:29Z 2780.75 2015-03-31T07:15:30Z 2786.52 2015-03-31T07:15:31Z 2781.71 2015-03-31T07:15:33Z 2784.1199999999999 2015-03-31T07:15:34Z 2789.4000000000001 2015-03-31T07:15:35Z 2786.04 2015-03-31T07:15:36Z 2781.71 2015-03-31T07:15:38Z 2787.96 2015-03-31T07:15:39Z 2782.1900000000001 2015-03-31T07:15:41Z 2785.5599999999999 2015-03-31T07:15:42Z 2782.1900000000001 2015-03-31T07:15:45Z 2789.8800000000001 2015-03-31T07:15:46Z 2785.5599999999999 2015-03-31T07:15:47Z 2781.71 2015-03-31T07:15:48Z 2790.8400000000001 2015-03-31T07:15:49Z 2789.4000000000001 2015-03-31T07:15:50Z 2784.5999999999999 2015-03-31T07:15:51Z 2789.4000000000001 2015-03-31T07:15:53Z 2783.6300000000001 2015-03-31T07:15:54Z 2786.52 2015-03-31T07:15:57Z 2780.27 2015-03-31T07:15:58Z 2784.1199999999999 2015-03-31T07:15:59Z 2788.4400000000001 2015-03-31T07:16:00Z 2783.1500000000001 2015-03-31T07:16:01Z 2788.4400000000001 2015-03-31T07:16:03Z 2781.71 2015-03-31T07:16:04Z 2787 2015-03-31T07:16:05Z 2790.3600000000001 2015-03-31T07:16:06Z 2786.04 2015-03-31T07:16:07Z 2789.4000000000001 2015-03-31T07:16:11Z 2784.1199999999999 2015-03-31T07:16:13Z 2791.8099999999999 2015-03-31T07:16:14Z 2783.6300000000001 2015-03-31T07:16:17Z 2792.77 2015-03-31T07:16:18Z 2788.4400000000001 2015-03-31T07:16:19Z 2782.1900000000001 2015-03-31T07:16:20Z 2791.8099999999999 2015-03-31T07:16:21Z 2787.96 2015-03-31T07:16:22Z 2781.71 2015-03-31T07:16:23Z 2790.8400000000001 2015-03-31T07:16:24Z 2782.1900000000001 2015-03-31T07:16:27Z 2790.8400000000001 2015-03-31T07:16:28Z 2787.48 2015-03-31T07:16:29Z 2782.6700000000001 2015-03-31T07:16:30Z 2790.8400000000001 2015-03-31T07:16:31Z 2787.96 2015-03-31T07:16:33Z 2787.96 2015-03-31T07:16:34Z 2790.8400000000001 2015-03-31T07:16:37Z 2789.4000000000001 2015-03-31T07:16:38Z 2788.4400000000001 2015-03-31T07:16:40Z 2784.1199999999999 2015-03-31T07:16:41Z 2792.29 2015-03-31T07:16:42Z 2788.9200000000001 2015-03-31T07:16:43Z 2785.0799999999999 2015-03-31T07:16:45Z 2791.3299999999999 2015-03-31T07:16:46Z 2787.48 2015-03-31T07:16:47Z 2791.3299999999999 2015-03-31T07:16:49Z 2789.8800000000001 2015-03-31T07:16:50Z 2784.5999999999999 2015-03-31T07:16:51Z 2787.96 2015-03-31T07:16:52Z 2792.77 2015-03-31T07:16:53Z 2787.96 2015-03-31T07:16:54Z 2791.8099999999999 2015-03-31T07:16:56Z 2789.8800000000001 2015-03-31T07:16:57Z 2785.5599999999999 2015-03-31T07:16:58Z 2791.3299999999999 2015-03-31T07:16:59Z 2787.96 2015-03-31T07:17:00Z 2792.29 2015-03-31T07:17:03Z 2788.9200000000001 2015-03-31T07:17:04Z 2791.8099999999999 2015-03-31T07:17:06Z 2787.96 2015-03-31T07:17:10Z 2790.8400000000001 2015-03-31T07:17:13Z 2787.96 2015-03-31T07:17:18Z 2792.29 2015-03-31T07:17:19Z 2788.4400000000001 2015-03-31T07:17:20Z 2794.21 2015-03-31T07:17:24Z 2788.4400000000001 2015-03-31T07:17:25Z 2793.73 2015-03-31T07:17:26Z 2787.48 2015-03-31T07:17:29Z 2795.1700000000001 2015-03-31T07:17:30Z 2791.3299999999999 2015-03-31T07:17:31Z 2787.96 2015-03-31T07:17:32Z 2795.6500000000001 2015-03-31T07:17:33Z 2791.3299999999999 2015-03-31T07:17:34Z 2787 2015-03-31T07:17:35Z 2795.1700000000001 2015-03-31T07:17:36Z 2785.0799999999999 2015-03-31T07:17:38Z 2795.6500000000001 2015-03-31T07:17:39Z 2789.8800000000001 2015-03-31T07:17:40Z 2793.25 2015-03-31T07:17:44Z 2789.8800000000001 2015-03-31T07:17:46Z 2794.6900000000001 2015-03-31T07:17:47Z 2790.8400000000001 2015-03-31T07:17:48Z 2794.6900000000001 2015-03-31T07:17:52Z 2794.21 2015-03-31T07:17:53Z 2787.48 2015-03-31T07:17:54Z 2796.1300000000001 2015-03-31T07:17:55Z 2790.3600000000001 2015-03-31T07:17:56Z 2797.0900000000001 2015-03-31T07:17:58Z 2790.8400000000001 2015-03-31T07:17:59Z 2794.21 2015-03-31T07:18:00Z 2792.77 2015-03-31T07:18:05Z 2791.3299999999999 2015-03-31T07:18:08Z 2796.1300000000001 2015-03-31T07:18:09Z 2790.8400000000001 2015-03-31T07:18:10Z 2795.6500000000001 2015-03-31T07:18:11Z 2790.8400000000001 2015-03-31T07:18:12Z 2796.1300000000001 2015-03-31T07:18:13Z 2789.8800000000001 2015-03-31T07:18:14Z 2796.6100000000001 2015-03-31T07:18:15Z 2788.9200000000001 2015-03-31T07:18:16Z 2795.6500000000001 2015-03-31T07:18:17Z 2792.77 2015-03-31T07:18:19Z 2793.73 2015-03-31T07:18:20Z 2790.3600000000001 2015-03-31T07:18:23Z 2796.6100000000001 2015-03-31T07:18:24Z 2792.77 2015-03-31T07:18:25Z 2789.4000000000001 2015-03-31T07:18:27Z 2799.98 2015-03-31T07:18:28Z 2793.25 2015-03-31T07:18:29Z 2789.8800000000001 2015-03-31T07:18:31Z 2790.8400000000001 2015-03-31T07:18:33Z 2799.5 2015-03-31T07:18:34Z 2793.73 2015-03-31T07:18:35Z 2789.8800000000001 2015-03-31T07:18:37Z 2795.6500000000001 2015-03-31T07:18:38Z 2800.9400000000001 2015-03-31T07:18:40Z 2800.9400000000001 2015-03-31T07:18:41Z 2795.1700000000001 2015-03-31T07:18:42Z 2791.3299999999999 2015-03-31T07:18:44Z 2798.54 2015-03-31T07:18:45Z 2795.1700000000001 2015-03-31T07:18:47Z 2798.54 2015-03-31T07:19:02Z 2794.6900000000001 2015-03-31T07:19:03Z 2799.98 2015-03-31T07:19:04Z 2799.98 2015-03-31T07:19:05Z 2796.6100000000001 2015-03-31T07:19:06Z 2798.54 2015-03-31T07:19:07Z 2793.25 2015-03-31T07:19:11Z 2801.4200000000001 2015-03-31T07:19:12Z 2796.6100000000001 2015-03-31T07:19:13Z 2800.9400000000001 2015-03-31T07:19:14Z 2797.5700000000002 2015-03-31T07:19:15Z 2800.46 2015-03-31T07:19:16Z 2794.6900000000001 2015-03-31T07:19:17Z 2801.4200000000001 2015-03-31T07:19:18Z 2798.0500000000002 2015-03-31T07:19:21Z 2800.9400000000001 2015-03-31T07:19:22Z 2797.5700000000002 2015-03-31T07:19:23Z 2803.3400000000001 2015-03-31T07:19:24Z 2799.98 2015-03-31T07:19:25Z 2794.6900000000001 2015-03-31T07:19:26Z 2804.7800000000002 2015-03-31T07:19:27Z 2800.46 2015-03-31T07:19:28Z 2796.6100000000001 2015-03-31T07:19:31Z 2804.7800000000002 2015-03-31T07:19:33Z 2799.02 2015-03-31T07:19:34Z 2805.2600000000002 2015-03-31T07:19:38Z 2800.46 2015-03-31T07:19:39Z 2804.3000000000002 2015-03-31T07:19:41Z 2799.02 2015-03-31T07:19:42Z 2801.9000000000001 2015-03-31T07:19:43Z 2805.2600000000002 2015-03-31T07:19:46Z 2801.9000000000001 2015-03-31T07:19:47Z 2796.6100000000001 2015-03-31T07:19:48Z 2808.6300000000001 2015-03-31T07:19:49Z 2801.9000000000001 2015-03-31T07:19:50Z 2806.23 2015-03-31T07:19:54Z 2802.3800000000001 2015-03-31T07:19:55Z 2803.8200000000002 2015-03-31T07:20:02Z 2802.8600000000001 2015-03-31T07:20:04Z 2807.1900000000001 2015-03-31T07:20:09Z 2801.4200000000001 2015-03-31T07:20:10Z 2806.23 2015-03-31T07:20:11Z 2802.3800000000001 2015-03-31T07:20:12Z 2807.1900000000001 2015-03-31T07:20:13Z 2804.3000000000002 2015-03-31T07:20:14Z 2800.9400000000001 2015-03-31T07:20:17Z 2808.6300000000001 2015-03-31T07:20:18Z 2804.3000000000002 2015-03-31T07:20:19Z 2808.6300000000001 2015-03-31T07:20:24Z 2803.8200000000002 2015-03-31T07:20:25Z 2799.5 2015-03-31T07:20:26Z 2808.1500000000001 2015-03-31T07:20:27Z 2802.3800000000001 2015-03-31T07:20:28Z 2806.71 2015-03-31T07:20:29Z 2801.4200000000001 2015-03-31T07:20:30Z 2808.6300000000001 2015-03-31T07:20:31Z 2803.3400000000001 2015-03-31T07:20:32Z 2797.5700000000002 2015-03-31T07:20:33Z 2809.1100000000001 2015-03-31T07:20:34Z 2806.23 2015-03-31T07:20:35Z 2809.5900000000001 2015-03-31T07:20:38Z 2806.23 2015-03-31T07:20:40Z 2806.71 2015-03-31T07:20:41Z 2810.5500000000002 2015-03-31T07:20:48Z 2806.71 2015-03-31T07:20:49Z 2810.5500000000002 2015-03-31T07:20:59Z 2806.23 2015-03-31T07:21:05Z 2812.4699999999998 2015-03-31T07:21:06Z 2808.6300000000001 2015-03-31T07:21:07Z 2811.9899999999998 2015-03-31T07:21:08Z 2805.75 2015-03-31T07:21:11Z 2813.4400000000001 2015-03-31T07:21:12Z 2810.0700000000002 2015-03-31T07:21:18Z 2813.9200000000001 2015-03-31T07:21:23Z 2808.1500000000001 2015-03-31T07:21:24Z 2813.9200000000001 2015-03-31T07:21:25Z 2809.1100000000001 2015-03-31T07:21:26Z 2813.9200000000001 2015-03-31T07:21:27Z 2808.6300000000001 2015-03-31T07:21:28Z 2815.8400000000001 2015-03-31T07:21:29Z 2807.1900000000001 2015-03-31T07:21:30Z 2814.4000000000001 2015-03-31T07:21:31Z 2811.0300000000002 2015-03-31T07:21:32Z 2814.8800000000001 2015-03-31T07:21:33Z 2810.0700000000002 2015-03-31T07:21:35Z 2814.8800000000001 2015-03-31T07:21:36Z 2809.1100000000001 2015-03-31T07:21:37Z 2815.8400000000001 2015-03-31T07:21:38Z 2810.0700000000002 2015-03-31T07:21:39Z 2815.3600000000001 2015-03-31T07:21:40Z 2811.5100000000002 2015-03-31T07:21:41Z 2815.3600000000001 2015-03-31T07:21:42Z 2810.0700000000002 2015-03-31T07:21:43Z 2816.8000000000002 2015-03-31T07:21:44Z 2812.96 2015-03-31T07:21:45Z 2809.1100000000001 2015-03-31T07:21:48Z 2819.1999999999998 2015-03-31T07:21:49Z 2811.5100000000002 2015-03-31T07:21:50Z 2815.8400000000001 2015-03-31T07:21:51Z 2811.5100000000002 2015-03-31T07:21:53Z 2817.2800000000002 2015-03-31T07:21:54Z 2811.9899999999998 2015-03-31T07:21:55Z 2818.7199999999998 2015-03-31T07:21:56Z 2814.8800000000001 2015-03-31T07:21:57Z 2809.1100000000001 2015-03-31T07:21:59Z 2817.2800000000002 2015-03-31T07:22:00Z 2811.5100000000002 2015-03-31T07:22:01Z 2817.2800000000002 2015-03-31T07:22:02Z 2813.9200000000001 2015-03-31T07:22:03Z 2807.6700000000001 2015-03-31T07:22:07Z 2818.2399999999998 2015-03-31T07:22:08Z 2814.4000000000001 2015-03-31T07:22:12Z 2818.7199999999998 2015-03-31T07:22:16Z 2814.8800000000001 2015-03-31T07:22:17Z 2818.2399999999998 2015-03-31T07:22:18Z 2813.9200000000001 2015-03-31T07:22:21Z 2818.7199999999998 2015-03-31T07:22:22Z 2812.96 2015-03-31T07:22:23Z 2821.1300000000001 2015-03-31T07:22:24Z 2821.1300000000001 2015-03-31T07:22:25Z 2815.3600000000001 2015-03-31T07:22:26Z 2819.6799999999998 2015-03-31T07:22:27Z 2813.9200000000001 2015-03-31T07:22:31Z 2823.0500000000002 2015-03-31T07:22:32Z 2817.7600000000002 2015-03-31T07:22:33Z 2812.96 2015-03-31T07:22:34Z 2823.5300000000002 2015-03-31T07:22:35Z 2817.2800000000002 2015-03-31T07:22:36Z 2823.0500000000002 2015-03-31T07:22:40Z 2818.2399999999998 2015-03-31T07:22:41Z 2822.5700000000002 2015-03-31T07:22:48Z 2811.5100000000002 2015-03-31T07:22:49Z 2824.0100000000002 2015-03-31T07:22:50Z 2818.2399999999998 2015-03-31T07:22:51Z 2827.8499999999999 2015-03-31T07:22:52Z 2820.6500000000001 2015-03-31T07:22:53Z 2823.5300000000002 2015-03-31T07:22:55Z 2819.6799999999998 2015-03-31T07:23:03Z 2824.0100000000002 2015-03-31T07:23:06Z 2819.1999999999998 2015-03-31T07:23:08Z 2823.0500000000002 2015-03-31T07:23:09Z 2825.9299999999998 2015-03-31T07:23:12Z 2822.0900000000001 2015-03-31T07:23:13Z 2828.3400000000001 2015-03-31T07:23:17Z 2823.0500000000002 2015-03-31T07:23:18Z 2819.6799999999998 2015-03-31T07:23:22Z 2824.4899999999998 2015-03-31T07:23:23Z 2821.1300000000001 2015-03-31T07:23:24Z 2826.4099999999999 2015-03-31T07:23:25Z 2823.0500000000002 2015-03-31T07:23:26Z 2826.8899999999999 2015-03-31T07:23:30Z 2824.0100000000002 2015-03-31T07:23:34Z 2828.3400000000001 2015-03-31T07:23:37Z 2827.8499999999999 2015-03-31T07:23:38Z 2824.0100000000002 2015-03-31T07:23:40Z 2830.7399999999998 2015-03-31T07:23:44Z 2823.5300000000002 2015-03-31T07:23:45Z 2828.3400000000001 2015-03-31T07:23:46Z 2820.6500000000001 2015-03-31T07:23:48Z 2830.2600000000002 2015-03-31T07:23:49Z 2823.5300000000002 2015-03-31T07:23:50Z 2829.7800000000002 2015-03-31T07:23:51Z 2826.4099999999999 2015-03-31T07:23:52Z 2831.2199999999998 2015-03-31T07:23:56Z 2825.9299999999998 2015-03-31T07:23:57Z 2829.7800000000002 2015-03-31T07:23:58Z 2826.4099999999999 2015-03-31T07:23:59Z 2829.7800000000002 2015-03-31T07:24:08Z 2826.4099999999999 2015-03-31T07:24:11Z 2831.2199999999998 2015-03-31T07:24:16Z 2825.4499999999998 2015-03-31T07:24:17Z 2832.6599999999999 2015-03-31T07:24:18Z 2824.0100000000002 2015-03-31T07:24:19Z 2828.8200000000002 2015-03-31T07:24:20Z 2833.6199999999999 2015-03-31T07:24:22Z 2828.3400000000001 2015-03-31T07:24:23Z 2831.2199999999998 2015-03-31T07:24:25Z 2832.1799999999998 2015-03-31T07:24:36Z 2829.3000000000002 2015-03-31T07:24:37Z 2825.4499999999998 2015-03-31T07:24:46Z 2836.5100000000002 2015-03-31T07:24:47Z 2832.6599999999999 2015-03-31T07:24:48Z 2825.9299999999998 2015-03-31T07:24:50Z 2838.4299999999998 2015-03-31T07:24:51Z 2837.9499999999998 2015-03-31T07:24:52Z 2831.2199999999998 2015-03-31T07:24:53Z 2835.0599999999999 2015-03-31T07:24:55Z 2829.7800000000002 2015-03-31T07:24:56Z 2835.0599999999999 2015-03-31T07:24:57Z 2831.2199999999998 2015-03-31T07:24:58Z 2837.4699999999998 2015-03-31T07:25:00Z 2831.2199999999998 2015-03-31T07:25:01Z 2836.0300000000002 2015-03-31T07:25:05Z 2832.6599999999999 2015-03-31T07:25:06Z 2827.3699999999999 2015-03-31T07:25:07Z 2837.4699999999998 2015-03-31T07:25:08Z 2831.6999999999998 2015-03-31T07:25:09Z 2836.0300000000002 2015-03-31T07:25:10Z 2831.2199999999998 2015-03-31T07:25:12Z 2838.4299999999998 2015-03-31T07:25:13Z 2835.0599999999999 2015-03-31T07:25:14Z 2830.7399999999998 2015-03-31T07:25:16Z 2836.0300000000002 2015-03-31T07:25:17Z 2830.2600000000002 2015-03-31T07:25:18Z 2836.0300000000002 2015-03-31T07:25:19Z 2829.7800000000002 2015-03-31T07:25:20Z 2838.4299999999998 2015-03-31T07:25:21Z 2829.3000000000002 2015-03-31T07:25:22Z 2839.8699999999999 2015-03-31T07:25:23Z 2833.6199999999999 2015-03-31T07:25:24Z 2830.7399999999998 2015-03-31T07:25:27Z 2839.8699999999999 2015-03-31T07:25:28Z 2832.1799999999998 2015-03-31T07:25:29Z 2841.3099999999999 2015-03-31T07:25:30Z 2832.6599999999999 2015-03-31T07:25:31Z 2842.2800000000002 2015-03-31T07:25:32Z 2836.9899999999998 2015-03-31T07:25:33Z 2831.2199999999998 2015-03-31T07:25:34Z 2843.7199999999998 2015-03-31T07:25:35Z 2836.0300000000002 2015-03-31T07:25:36Z 2840.3499999999999 2015-03-31T07:25:38Z 2835.5500000000002 2015-03-31T07:25:39Z 2841.3099999999999 2015-03-31T07:25:40Z 2837.4699999999998 2015-03-31T07:25:41Z 2833.6199999999999 2015-03-31T07:25:43Z 2842.7600000000002 2015-03-31T07:25:44Z 2836.5100000000002 2015-03-31T07:25:45Z 2832.1799999999998 2015-03-31T07:25:46Z 2843.2399999999998 2015-03-31T07:25:47Z 2838.4299999999998 2015-03-31T07:25:48Z 2835.0599999999999 2015-03-31T07:25:49Z 2838.9099999999999 2015-03-31T07:25:50Z 2833.6199999999999 2015-03-31T07:25:53Z 2847.0799999999999 2015-03-31T07:25:54Z 2837.9499999999998 2015-03-31T07:25:55Z 2845.1599999999999 2015-03-31T07:25:57Z 2838.4299999999998 2015-03-31T07:25:58Z 2834.0999999999999 2015-03-31T07:26:00Z 2845.1599999999999 2015-03-31T07:26:01Z 2839.8699999999999 2015-03-31T07:26:02Z 2836.0300000000002 2015-03-31T07:26:04Z 2846.1199999999999 2015-03-31T07:26:05Z 2840.3499999999999 2015-03-31T07:26:06Z 2837.4699999999998 2015-03-31T07:26:08Z 2834.0999999999999 2015-03-31T07:26:09Z 2845.6399999999999 2015-03-31T07:26:10Z 2839.8699999999999 2015-03-31T07:26:11Z 2836.5100000000002 2015-03-31T07:26:12Z 2838.4299999999998 2015-03-31T07:26:13Z 2842.2800000000002 2015-03-31T07:26:14Z 2839.8699999999999 2015-03-31T07:26:15Z 2836.0300000000002 2015-03-31T07:26:16Z 2843.7199999999998 2015-03-31T07:26:17Z 2841.79 2015-03-31T07:26:18Z 2835.0599999999999 2015-03-31T07:26:20Z 2845.6399999999999 2015-03-31T07:26:21Z 2841.3099999999999 2015-03-31T07:26:22Z 2845.6399999999999 2015-03-31T07:26:27Z 2842.2800000000002 2015-03-31T07:26:28Z 2837.4699999999998 2015-03-31T07:26:30Z 2847.5599999999999 2015-03-31T07:26:31Z 2841.3099999999999 2015-03-31T07:26:32Z 2845.1599999999999 2015-03-31T07:26:35Z 2842.7600000000002 2015-03-31T07:26:36Z 2845.6399999999999 2015-03-31T07:26:42Z 2841.3099999999999 2015-03-31T07:26:43Z 2845.6399999999999 2015-03-31T07:26:44Z 2841.79 2015-03-31T07:26:46Z 2845.6399999999999 2015-03-31T07:26:48Z 2845.1599999999999 2015-03-31T07:26:52Z 2849 2015-03-31T07:26:57Z 2845.6399999999999 2015-03-31T07:26:58Z 2844.6799999999998 2015-03-31T07:27:00Z 2848.52 2015-03-31T07:27:06Z 2844.6799999999998 2015-03-31T07:27:07Z 2848.04 2015-03-31T07:27:13Z 2843.7199999999998 2015-03-31T07:27:14Z 2849.48 2015-03-31T07:27:15Z 2843.2399999999998 2015-03-31T07:27:16Z 2850.4499999999998 2015-03-31T07:27:17Z 2846.1199999999999 2015-03-31T07:27:18Z 2846.5999999999999 2015-03-31T07:27:47Z 2845.6399999999999 2015-03-31T07:28:24Z 2846.1199999999999 2015-03-31T07:28:48Z 2849.48 2015-03-31T07:28:57Z 2845.6399999999999 2015-03-31T07:29:05Z 2848.52 2015-03-31T07:29:26Z 2847.5599999999999 2015-03-31T07:29:42Z 2847.5599999999999 2015-03-31T07:30:16Z 2847.5599999999999 2015-03-31T07:30:31Z 2846.5999999999999 2015-03-31T07:30:54Z 2849 2015-03-31T07:31:09Z 2847.5599999999999 2015-03-31T07:31:39Z 2846.5999999999999 2015-03-31T07:32:10Z 2843.2399999999998 2015-03-31T07:32:46Z 2849.48 2015-03-31T07:32:47Z 2844.1999999999998 2015-03-31T07:32:48Z 2848.52 2015-03-31T07:32:49Z 2844.6799999999998 2015-03-31T07:32:51Z 2849.48 2015-03-31T07:32:52Z 2846.1199999999999 2015-03-31T07:32:53Z 2845.6399999999999 2015-03-31T07:33:08Z 2850.9299999999998 2015-03-31T07:33:09Z 2847.5599999999999 2015-03-31T07:33:10Z 2848.52 2015-03-31T07:33:33Z 2847.0799999999999 2015-03-31T07:33:49Z 2848.52 2015-03-31T07:34:25Z 2847.0799999999999 2015-03-31T07:34:54Z 2847.5599999999999 2015-03-31T07:35:25Z 2848.04 2015-03-31T07:35:54Z 2847.0799999999999 2015-03-31T07:36:25Z 2848.04 2015-03-31T07:36:59Z 2849 2015-03-31T07:37:03Z 2848.04 2015-03-31T07:37:30Z 2848.04 2015-03-31T07:38:01Z 2848.04 2015-03-31T07:38:31Z 2848.52 2015-03-31T07:38:57Z 2847.0799999999999 2015-03-31T07:39:24Z 2850.4499999999998 2015-03-31T07:39:25Z 2848.52 2015-03-31T07:39:54Z 2847.5599999999999 2015-03-31T07:40:22Z 2849 2015-03-31T07:40:48Z 2849.48 2015-03-31T07:41:08Z 2849 2015-03-31T07:41:12Z 2849 2015-03-31T07:41:29Z 2849.48 2015-03-31T07:41:59Z 2850.4499999999998 2015-03-31T07:42:06Z 2848.52 2015-03-31T07:42:21Z 2847.0799999999999 2015-03-31T07:42:23Z 2847.0799999999999 2015-03-31T07:42:50Z 2847.5599999999999 2015-03-31T07:43:30Z 2847.0799999999999 2015-03-31T07:43:54Z 2848.04 2015-03-31T07:44:14Z 2847.5599999999999 2015-03-31T07:44:50Z 2846.1199999999999 2015-03-31T07:45:22Z 2847.0799999999999 2015-03-31T07:45:52Z 2846.5999999999999 2015-03-31T07:46:20Z 2849.48 2015-03-31T07:46:31Z 2845.1599999999999 2015-03-31T07:46:33Z 2846.1199999999999 2015-03-31T07:46:34Z 2848.04 2015-03-31T07:47:02Z 2847.0799999999999 2015-03-31T07:47:29Z 2847.5599999999999 2015-03-31T07:48:00Z 2848.52 2015-03-31T07:48:32Z 2848.52 2015-03-31T07:49:01Z 2848.52 2015-03-31T07:49:31Z 2846.5999999999999 2015-03-31T07:50:00Z 2848.52 2015-03-31T07:50:11Z 2844.1999999999998 2015-03-31T07:50:23Z 2847.5599999999999 2015-03-31T07:50:24Z 2848.04 2015-03-31T07:50:38Z 2848.52 2015-03-31T07:50:55Z 2851.4099999999999 2015-03-31T07:51:01Z 2849.48 2015-03-31T07:51:02Z 2850.4499999999998 2015-03-31T07:51:07Z 2854.29 2015-03-31T07:51:18Z 2850.9299999999998 2015-03-31T07:51:19Z 2850.4499999999998 2015-03-31T07:51:44Z 2852.8499999999999 2015-03-31T07:51:47Z 2850.4499999999998 2015-03-31T07:51:49Z 2850.9299999999998 2015-03-31T07:52:00Z 2853.3299999999999 2015-03-31T07:52:12Z 2849.9699999999998 2015-03-31T07:52:27Z 2855.25 2015-03-31T07:52:28Z 2851.4099999999999 2015-03-31T07:52:29Z 2854.77 2015-03-31T07:52:31Z 2851.4099999999999 2015-03-31T07:52:32Z 2853.3299999999999 2015-03-31T07:52:48Z 2852.3699999999999 2015-03-31T07:53:07Z 2853.8099999999999 2015-03-31T07:53:29Z 2854.29 2015-03-31T07:53:56Z 2852.8499999999999 2015-03-31T07:54:27Z 2852.3699999999999 2015-03-31T07:54:45Z 2853.3299999999999 2015-03-31T07:55:10Z 2854.29 2015-03-31T07:55:34Z 2853.8099999999999 2015-03-31T07:55:49Z 2854.77 2015-03-31T07:56:12Z 2854.77 2015-03-31T07:56:29Z 2858.6199999999999 2015-03-31T07:56:43Z 2858.6199999999999 2015-03-31T07:56:44Z 2854.77 2015-03-31T07:56:45Z 2855.73 2015-03-31T07:56:46Z 2854.29 2015-03-31T07:57:02Z 2854.77 2015-03-31T07:57:19Z 2855.73 2015-03-31T07:57:46Z 2855.25 2015-03-31T07:58:17Z 2854.29 2015-03-31T07:58:53Z 2855.25 2015-03-31T07:59:22Z 2854.77 2015-03-31T07:59:53Z 2858.6199999999999 2015-03-31T07:59:56Z 2858.1399999999999 2015-03-31T07:59:57Z 2860.0599999999999 2015-03-31T08:00:08Z 2855.73 2015-03-31T08:00:11Z 2855.73 2015-03-31T08:00:12Z 2855.73 2015-03-31T08:00:32Z 2854.29 2015-03-31T08:00:54Z 2854.77 2015-03-31T08:01:33Z 2854.29 2015-03-31T08:01:58Z 2857.6599999999999 2015-03-31T08:02:06Z 2852.8499999999999 2015-03-31T08:02:07Z 2859.0999999999999 2015-03-31T08:02:09Z 2854.29 2015-03-31T08:02:10Z 2859.0999999999999 2015-03-31T08:02:11Z 2855.25 2015-03-31T08:02:12Z 2859.0999999999999 2015-03-31T08:02:13Z 2855.25 2015-03-31T08:02:14Z 2859.5799999999999 2015-03-31T08:02:15Z 2854.77 2015-03-31T08:02:16Z 2859.5799999999999 2015-03-31T08:02:17Z 2855.73 2015-03-31T08:02:18Z 2861.5 2015-03-31T08:02:19Z 2856.21 2015-03-31T08:02:20Z 2861.02 2015-03-31T08:02:21Z 2857.6599999999999 2015-03-31T08:02:22Z 2861.5 2015-03-31T08:02:30Z 2858.1399999999999 2015-03-31T08:02:39Z 2862.46 2015-03-31T08:02:40Z 2861.02 2015-03-31T08:02:41Z 2857.6599999999999 2015-03-31T08:02:56Z 2861.98 2015-03-31T08:02:57Z 2861.5 2015-03-31T08:02:58Z 2857.6599999999999 2015-03-31T08:03:01Z 2861.02 2015-03-31T08:03:02Z 2861.5 2015-03-31T08:03:03Z 2863.4200000000001 2015-03-31T08:03:20Z 2865.3499999999999 2015-03-31T08:03:36Z 2865.3499999999999 2015-03-31T08:03:51Z 2868.23 2015-03-31T08:04:08Z 2867.27 2015-03-31T08:04:20Z 2870.6300000000001 2015-03-31T08:04:23Z 2871.1100000000001 2015-03-31T08:04:36Z 2871.5999999999999 2015-03-31T08:04:40Z 2874.96 2015-03-31T08:04:49Z 2872.5599999999999 2015-03-31T08:04:50Z 2873.52 2015-03-31T08:04:58Z 2871.5999999999999 2015-03-31T08:05:05Z 2876.8800000000001 2015-03-31T08:05:06Z 2873.52 2015-03-31T08:05:07Z 2874 2015-03-31T08:05:19Z 2875.4400000000001 2015-03-31T08:05:27Z 2874.48 2015-03-31T08:05:39Z 2877.8400000000001 2015-03-31T08:05:41Z 2874.96 2015-03-31T08:05:42Z 2878.8099999999999 2015-03-31T08:05:46Z 2874.96 2015-03-31T08:05:51Z 2878.8099999999999 2015-03-31T08:05:56Z 2881.21 2015-03-31T08:06:10Z 2878.8099999999999 2015-03-31T08:06:11Z 2877.8400000000001 2015-03-31T08:06:13Z 2881.6900000000001 2015-03-31T08:06:21Z 2874 2015-03-31T08:06:22Z 2877.8400000000001 2015-03-31T08:06:23Z 2884.5700000000002 2015-03-31T08:06:26Z 2879.29 2015-03-31T08:06:27Z 2878.8099999999999 2015-03-31T08:06:40Z 2879.77 2015-03-31T08:06:55Z 2883.1300000000001 2015-03-31T08:07:04Z 2879.29 2015-03-31T08:07:05Z 2884.5700000000002 2015-03-31T08:07:17Z 2882.1700000000001 2015-03-31T08:07:18Z 2881.21 2015-03-31T08:07:20Z 2882.1700000000001 2015-03-31T08:07:26Z 2880.73 2015-03-31T08:07:29Z 2881.21 2015-03-31T08:07:31Z 2881.6900000000001 2015-03-31T08:08:02Z 2884.0900000000001 2015-03-31T08:08:25Z 2880.73 2015-03-31T08:08:26Z 2885.5300000000002 2015-03-31T08:08:27Z 2881.6900000000001 2015-03-31T08:08:31Z 2886.5 2015-03-31T08:08:32Z 2882.1700000000001 2015-03-31T08:08:36Z 2886.5 2015-03-31T08:08:37Z 2883.6100000000001 2015-03-31T08:08:44Z 2886.98 2015-03-31T08:08:45Z 2880.73 2015-03-31T08:08:47Z 2886.02 2015-03-31T08:08:48Z 2881.6900000000001 2015-03-31T08:08:56Z 2888.4200000000001 2015-03-31T08:08:57Z 2884.5700000000002 2015-03-31T08:08:58Z 2886.5 2015-03-31T08:09:26Z 2890.3400000000001 2015-03-31T08:09:37Z 2886.5 2015-03-31T08:09:38Z 2889.3800000000001 2015-03-31T08:09:40Z 2883.6100000000001 2015-03-31T08:09:41Z 2892.2600000000002 2015-03-31T08:09:42Z 2886.98 2015-03-31T08:09:43Z 2888.4200000000001 2015-03-31T08:09:54Z 2883.6100000000001 2015-03-31T08:10:01Z 2890.3400000000001 2015-03-31T08:10:02Z 2894.1900000000001 2015-03-31T08:10:05Z 2887.9400000000001 2015-03-31T08:10:06Z 2893.23 2015-03-31T08:10:13Z 2889.3800000000001 2015-03-31T08:10:16Z 2889.3800000000001 2015-03-31T08:10:20Z 2895.1500000000001 2015-03-31T08:10:32Z 2891.7800000000002 2015-03-31T08:10:33Z 2895.1500000000001 2015-03-31T08:10:35Z 2892.2600000000002 2015-03-31T08:10:38Z 2895.1500000000001 2015-03-31T08:10:40Z 2888.4200000000001 2015-03-31T08:10:43Z 2892.2600000000002 2015-03-31T08:10:44Z 2895.6300000000001 2015-03-31T08:10:48Z 2891.7800000000002 2015-03-31T08:10:50Z 2896.1100000000001 2015-03-31T08:11:03Z 2894.6700000000001 2015-03-31T08:11:14Z 2898.0300000000002 2015-03-31T08:11:17Z 2894.6700000000001 2015-03-31T08:11:20Z 2901.4000000000001 2015-03-31T08:11:26Z 2896.1100000000001 2015-03-31T08:11:27Z 2900.9200000000001 2015-03-31T08:11:31Z 2897.5500000000002 2015-03-31T08:11:32Z 2901.8800000000001 2015-03-31T08:11:44Z 2896.5900000000001 2015-03-31T08:11:45Z 2900.9200000000001 2015-03-31T08:11:46Z 2897.0700000000002 2015-03-31T08:11:48Z 2892.7399999999998 2015-03-31T08:11:55Z 2900.4400000000001 2015-03-31T08:11:56Z 2898.9899999999998 2015-03-31T08:11:57Z 2904.7600000000002 2015-03-31T08:11:58Z 2904.7600000000002 2015-03-31T08:11:59Z 2897.5500000000002 2015-03-31T08:12:00Z 2899.4699999999998 2015-03-31T08:12:01Z 2896.1100000000001 2015-03-31T08:12:11Z 2901.8800000000001 2015-03-31T08:12:12Z 2898.9899999999998 2015-03-31T08:12:13Z 2907.1599999999999 2015-03-31T08:12:16Z 2897.5500000000002 2015-03-31T08:12:17Z 2904.7600000000002 2015-03-31T08:12:18Z 2899.4699999999998 2015-03-31T08:12:19Z 2904.2800000000002 2015-03-31T08:12:21Z 2899.9499999999998 2015-03-31T08:12:22Z 2903.3200000000002 2015-03-31T08:12:24Z 2899.9499999999998 2015-03-31T08:12:26Z 2903.8000000000002 2015-03-31T08:12:27Z 2898.9899999999998 2015-03-31T08:12:28Z 2900.9200000000001 2015-03-31T08:12:31Z 2904.7600000000002 2015-03-31T08:12:36Z 2903.3200000000002 2015-03-31T08:12:37Z 2901.4000000000001 2015-03-31T08:12:46Z 2905.2399999999998 2015-03-31T08:12:49Z 2902.8400000000001 2015-03-31T08:12:50Z 2902.3600000000001 2015-03-31T08:12:58Z 2902.8400000000001 2015-03-31T08:13:12Z 2904.2800000000002 2015-03-31T08:13:24Z 2900.9200000000001 2015-03-31T08:13:26Z 2905.7199999999998 2015-03-31T08:13:27Z 2904.7600000000002 2015-03-31T08:13:40Z 2908.1300000000001 2015-03-31T08:13:50Z 2902.8400000000001 2015-03-31T08:13:51Z 2907.1599999999999 2015-03-31T08:13:52Z 2904.2800000000002 2015-03-31T08:13:53Z 2912.9299999999998 2015-03-31T08:13:57Z 2903.3200000000002 2015-03-31T08:13:58Z 2910.0500000000002 2015-03-31T08:13:59Z 2911.4899999999998 2015-03-31T08:14:01Z 2907.6500000000001 2015-03-31T08:14:02Z 2904.7600000000002 2015-03-31T08:14:06Z 2910.5300000000002 2015-03-31T08:14:07Z 2904.2800000000002 2015-03-31T08:14:08Z 2911.4899999999998 2015-03-31T08:14:09Z 2906.1999999999998 2015-03-31T08:14:10Z 2902.8400000000001 2015-03-31T08:14:14Z 2909.5700000000002 2015-03-31T08:14:15Z 2909.5700000000002 2015-03-31T08:14:28Z 2909.5700000000002 2015-03-31T08:14:37Z 2911.0100000000002 2015-03-31T08:14:41Z 2910.0500000000002 2015-03-31T08:14:51Z 2911.4899999999998 2015-03-31T08:15:01Z 2912.9299999999998 2015-03-31T08:15:12Z 2914.8499999999999 2015-03-31T08:15:21Z 2911.0100000000002 2015-03-31T08:15:27Z 2917.7399999999998 2015-03-31T08:15:28Z 2911.9699999999998 2015-03-31T08:15:30Z 2915.8200000000002 2015-03-31T08:15:31Z 2916.7800000000002 2015-03-31T08:15:36Z 2917.2600000000002 2015-03-31T08:15:42Z 2912.4499999999998 2015-03-31T08:15:44Z 2919.6599999999999 2015-03-31T08:15:45Z 2916.3000000000002 2015-03-31T08:15:46Z 2914.8499999999999 2015-03-31T08:15:48Z 2919.1799999999998 2015-03-31T08:15:50Z 2917.2600000000002 2015-03-31T08:15:51Z 2917.2600000000002 2015-03-31T08:15:58Z 2920.1399999999999 2015-03-31T08:16:02Z 2918.6999999999998 2015-03-31T08:16:03Z 2917.7399999999998 2015-03-31T08:16:05Z 2921.0999999999999 2015-03-31T08:16:08Z 2917.2600000000002 2015-03-31T08:16:09Z 2922.0599999999999 2015-03-31T08:16:11Z 2917.7399999999998 2015-03-31T08:16:12Z 2921.0999999999999 2015-03-31T08:16:18Z 2917.7399999999998 2015-03-31T08:16:29Z 2923.5100000000002 2015-03-31T08:16:30Z 2920.1399999999999 2015-03-31T08:16:35Z 2920.1399999999999 2015-03-31T08:16:36Z 2923.5100000000002 2015-03-31T08:16:44Z 2923.5100000000002 2015-03-31T08:16:58Z 2927.8299999999999 2015-03-31T08:17:09Z 2924.4699999999998 2015-03-31T08:17:10Z 2927.8299999999999 2015-03-31T08:17:16Z 2923.0300000000002 2015-03-31T08:17:18Z 2929.75 2015-03-31T08:17:19Z 2929.75 2015-03-31T08:17:20Z 2926.3899999999999 2015-03-31T08:17:22Z 2930.7199999999998 2015-03-31T08:17:25Z 2925.9099999999999 2015-03-31T08:17:26Z 2928.3099999999999 2015-03-31T08:17:35Z 2926.8699999999999 2015-03-31T08:17:37Z 2930.2399999999998 2015-03-31T08:17:39Z 2928.3099999999999 2015-03-31T08:17:40Z 2929.75 2015-03-31T08:17:54Z 2930.7199999999998 2015-03-31T08:18:07Z 2933.5999999999999 2015-03-31T08:18:13Z 2930.2399999999998 2015-03-31T08:18:16Z 2934.5599999999999 2015-03-31T08:18:18Z 2932.1599999999999 2015-03-31T08:18:19Z 2933.5999999999999 2015-03-31T08:18:26Z 2931.6799999999998 2015-03-31T08:18:38Z 2935.04 2015-03-31T08:18:39Z 2931.6799999999998 2015-03-31T08:18:47Z 2936 2015-03-31T08:18:48Z 2932.6399999999999 2015-03-31T08:18:52Z 2936 2015-03-31T08:18:53Z 2935.04 2015-03-31T08:18:59Z 2931.6799999999998 2015-03-31T08:19:01Z 2938.8899999999999 2015-03-31T08:19:02Z 2934.5599999999999 2015-03-31T08:19:04Z 2935.04 2015-03-31T08:19:05Z 2938.4099999999999 2015-03-31T08:19:10Z 2936.9699999999998 2015-03-31T08:19:11Z 2933.1199999999999 2015-03-31T08:19:12Z 2939.3699999999999 2015-03-31T08:19:13Z 2935.04 2015-03-31T08:19:20Z 2939.3699999999999 2015-03-31T08:19:21Z 2936 2015-03-31T08:19:24Z 2936 2015-03-31T08:19:25Z 2939.3699999999999 2015-03-31T08:19:27Z 2937.4499999999998 2015-03-31T08:19:28Z 2940.8099999999999 2015-03-31T08:19:38Z 2937.4499999999998 2015-03-31T08:19:40Z 2941.77 2015-03-31T08:19:44Z 2938.8899999999999 2015-03-31T08:19:45Z 2940.3299999999999 2015-03-31T08:19:50Z 2936.48 2015-03-31T08:19:56Z 2940.3299999999999 2015-03-31T08:19:59Z 2937.4499999999998 2015-03-31T08:20:02Z 2941.77 2015-03-31T08:20:03Z 2938.4099999999999 2015-03-31T08:20:04Z 2942.25 2015-03-31T08:20:12Z 2942.25 2015-03-31T08:20:18Z 2940.8099999999999 2015-03-31T08:20:31Z 2944.1700000000001 2015-03-31T08:20:32Z 2940.3299999999999 2015-03-31T08:20:34Z 2944.1700000000001 2015-03-31T08:20:35Z 2940.8099999999999 2015-03-31T08:20:38Z 2945.1399999999999 2015-03-31T08:20:39Z 2941.29 2015-03-31T08:20:40Z 2945.1399999999999 2015-03-31T08:20:42Z 2940.8099999999999 2015-03-31T08:20:43Z 2944.6599999999999 2015-03-31T08:20:44Z 2940.8099999999999 2015-03-31T08:20:45Z 2944.6599999999999 2015-03-31T08:20:46Z 2940.8099999999999 2015-03-31T08:20:47Z 2945.6199999999999 2015-03-31T08:20:48Z 2941.77 2015-03-31T08:20:49Z 2945.1399999999999 2015-03-31T08:20:50Z 2941.77 2015-03-31T08:20:51Z 2945.6199999999999 2015-03-31T08:20:55Z 2940.8099999999999 2015-03-31T08:20:56Z 2945.6199999999999 2015-03-31T08:20:57Z 2942.25 2015-03-31T08:20:58Z 2947.54 2015-03-31T08:21:00Z 2943.6900000000001 2015-03-31T08:21:01Z 2947.54 2015-03-31T08:21:03Z 2947.54 2015-03-31T08:21:04Z 2940.8099999999999 2015-03-31T08:21:05Z 2943.6900000000001 2015-03-31T08:21:06Z 2946.5799999999999 2015-03-31T08:21:09Z 2941.77 2015-03-31T08:21:11Z 2948.02 2015-03-31T08:21:12Z 2944.1700000000001 2015-03-31T08:21:13Z 2948.02 2015-03-31T08:21:17Z 2942.73 2015-03-31T08:21:19Z 2949.46 2015-03-31T08:21:20Z 2944.1700000000001 2015-03-31T08:21:21Z 2948.5 2015-03-31T08:21:22Z 2943.6900000000001 2015-03-31T08:21:24Z 2949.9400000000001 2015-03-31T08:21:25Z 2946.5799999999999 2015-03-31T08:21:26Z 2942.73 2015-03-31T08:21:28Z 2946.0999999999999 2015-03-31T08:21:29Z 2942.73 2015-03-31T08:21:30Z 2949.46 2015-03-31T08:21:31Z 2945.6199999999999 2015-03-31T08:21:32Z 2948.5 2015-03-31T08:21:34Z 2943.6900000000001 2015-03-31T08:21:35Z 2950.4200000000001 2015-03-31T08:21:36Z 2946.0999999999999 2015-03-31T08:21:37Z 2951.3800000000001 2015-03-31T08:21:39Z 2944.1700000000001 2015-03-31T08:21:40Z 2950.4200000000001 2015-03-31T08:21:41Z 2946.0999999999999 2015-03-31T08:21:42Z 2950.4200000000001 2015-03-31T08:21:46Z 2944.6599999999999 2015-03-31T08:21:47Z 2950.4200000000001 2015-03-31T08:21:48Z 2946.0999999999999 2015-03-31T08:21:50Z 2953.3099999999999 2015-03-31T08:21:51Z 2948.02 2015-03-31T08:21:52Z 2949.46 2015-03-31T08:22:00Z 2946.0999999999999 2015-03-31T08:22:04Z 2951.8699999999999 2015-03-31T08:22:05Z 2948.98 2015-03-31T08:22:08Z 2953.79 2015-03-31T08:22:09Z 2949.9400000000001 2015-03-31T08:22:10Z 2953.3099999999999 2015-03-31T08:22:11Z 2948.5 2015-03-31T08:22:13Z 2952.3499999999999 2015-03-31T08:22:14Z 2948.5 2015-03-31T08:22:21Z 2953.79 2015-03-31T08:22:22Z 2949.9400000000001 2015-03-31T08:22:23Z 2953.79 2015-03-31T08:22:24Z 2950.4200000000001 2015-03-31T08:22:26Z 2955.71 2015-03-31T08:22:30Z 2949.46 2015-03-31T08:22:31Z 2953.79 2015-03-31T08:22:32Z 2948.98 2015-03-31T08:22:34Z 2955.71 2015-03-31T08:22:35Z 2949.9400000000001 2015-03-31T08:22:36Z 2955.71 2015-03-31T08:22:37Z 2950.9000000000001 2015-03-31T08:22:38Z 2954.75 2015-03-31T08:22:39Z 2949.46 2015-03-31T08:22:41Z 2955.23 2015-03-31T08:22:42Z 2951.8699999999999 2015-03-31T08:22:43Z 2955.71 2015-03-31T08:22:44Z 2950.4200000000001 2015-03-31T08:22:46Z 2954.27 2015-03-31T08:22:47Z 2950.4200000000001 2015-03-31T08:22:51Z 2954.75 2015-03-31T08:22:52Z 2950.4200000000001 2015-03-31T08:22:53Z 2955.23 2015-03-31T08:22:54Z 2951.8699999999999 2015-03-31T08:23:01Z 2956.1900000000001 2015-03-31T08:23:02Z 2953.3099999999999 2015-03-31T08:23:03Z 2956.6700000000001 2015-03-31T08:23:04Z 2951.3800000000001 2015-03-31T08:23:09Z 2958.1100000000001 2015-03-31T08:23:10Z 2952.8299999999999 2015-03-31T08:23:11Z 2956.1900000000001 2015-03-31T08:23:12Z 2954.75 2015-03-31T08:23:21Z 2958.5900000000001 2015-03-31T08:23:22Z 2955.71 2015-03-31T08:23:23Z 2958.5900000000001 2015-03-31T08:23:36Z 2954.27 2015-03-31T08:23:37Z 2960.52 2015-03-31T08:23:39Z 2957.1500000000001 2015-03-31T08:23:40Z 2960.52 2015-03-31T08:23:48Z 2954.27 2015-03-31T08:23:50Z 2957.1500000000001 2015-03-31T08:23:51Z 2961.96 2015-03-31T08:23:52Z 2957.1500000000001 2015-03-31T08:23:53Z 2954.27 2015-03-31T08:23:54Z 2961.96 2015-03-31T08:23:55Z 2957.1500000000001 2015-03-31T08:23:56Z 2956.6700000000001 2015-03-31T08:23:58Z 2960.04 2015-03-31T08:23:59Z 2954.75 2015-03-31T08:24:01Z 2959.5599999999999 2015-03-31T08:24:02Z 2951.3800000000001 2015-03-31T08:24:06Z 2959.0799999999999 2015-03-31T08:24:07Z 2964.8400000000001 2015-03-31T08:24:08Z 2958.5900000000001 2015-03-31T08:24:09Z 2955.23 2015-03-31T08:24:10Z 2963.8800000000001 2015-03-31T08:24:11Z 2956.1900000000001 2015-03-31T08:24:12Z 2961 2015-03-31T08:24:13Z 2956.6700000000001 2015-03-31T08:24:15Z 2962.4400000000001 2015-03-31T08:24:16Z 2959.0799999999999 2015-03-31T08:24:18Z 2962.4400000000001 2015-03-31T08:24:24Z 2960.52 2015-03-31T08:24:25Z 2956.1900000000001 2015-03-31T08:24:28Z 2961.96 2015-03-31T08:24:29Z 2961 2015-03-31T08:24:39Z 2957.6300000000001 2015-03-31T08:24:49Z 2961 2015-03-31T08:25:01Z 2968.6900000000001 2015-03-31T08:25:13Z 2963.8800000000001 2015-03-31T08:25:14Z 2960.04 2015-03-31T08:25:19Z 2964.8400000000001 2015-03-31T08:25:20Z 2961.48 2015-03-31T08:25:22Z 2966.29 2015-03-31T08:25:23Z 2961.96 2015-03-31T08:25:24Z 2968.21 2015-03-31T08:25:26Z 2961.96 2015-03-31T08:25:27Z 2965.8000000000002 2015-03-31T08:25:31Z 2961 2015-03-31T08:25:33Z 2965.8000000000002 2015-03-31T08:25:34Z 2957.6300000000001 2015-03-31T08:25:40Z 2964.3600000000001 2015-03-31T08:25:41Z 2968.21 2015-03-31T08:25:48Z 2965.8000000000002 2015-03-31T08:25:49Z 2961 2015-03-31T08:25:50Z 2961.96 2015-03-31T08:25:51Z 2961.48 2015-03-31T08:26:07Z 2965.3200000000002 2015-03-31T08:26:14Z 2969.1700000000001 2015-03-31T08:26:15Z 2966.29 2015-03-31T08:26:16Z 2963.8800000000001 2015-03-31T08:26:20Z 2962.4400000000001 2015-03-31T08:26:27Z 2963.8800000000001 2015-03-31T08:26:29Z 2966.77 2015-03-31T08:26:42Z 2963.8800000000001 2015-03-31T08:26:44Z 2969.6500000000001 2015-03-31T08:26:45Z 2965.8000000000002 2015-03-31T08:26:46Z 2967.73 2015-03-31T08:26:49Z 2965.8000000000002 2015-03-31T08:26:57Z 2968.6900000000001 2015-03-31T08:26:58Z 2964.3600000000001 2015-03-31T08:26:59Z 2968.21 2015-03-31T08:27:02Z 2962.9200000000001 2015-03-31T08:27:03Z 2969.1700000000001 2015-03-31T08:27:04Z 2963.4000000000001 2015-03-31T08:27:06Z 2969.6500000000001 2015-03-31T08:27:07Z 2965.3200000000002 2015-03-31T08:27:09Z 2968.6900000000001 2015-03-31T08:27:10Z 2961.48 2015-03-31T08:27:13Z 2961.48 2015-03-31T08:27:14Z 2969.6500000000001 2015-03-31T08:27:15Z 2969.6500000000001 2015-03-31T08:27:16Z 2966.77 2015-03-31T08:27:19Z 2969.6500000000001 2015-03-31T08:27:22Z 2965.3200000000002 2015-03-31T08:27:26Z 2966.29 2015-03-31T08:27:27Z 2970.1300000000001 2015-03-31T08:27:33Z 2967.25 2015-03-31T08:27:34Z 2966.77 2015-03-31T08:27:45Z 2969.6500000000001 2015-03-31T08:27:46Z 2964.3600000000001 2015-03-31T08:27:48Z 2973.98 2015-03-31T08:27:49Z 2971.0900000000001 2015-03-31T08:27:50Z 2975.9000000000001 2015-03-31T08:27:56Z 2970.1300000000001 2015-03-31T08:27:57Z 2974.9400000000001 2015-03-31T08:28:06Z 2971.5700000000002 2015-03-31T08:28:07Z 2971.0900000000001 2015-03-31T08:28:11Z 2974.9400000000001 2015-03-31T08:28:16Z 2970.1300000000001 2015-03-31T08:28:17Z 2973.98 2015-03-31T08:28:26Z 2968.6900000000001 2015-03-31T08:28:27Z 2974.46 2015-03-31T08:28:29Z 2969.6500000000001 2015-03-31T08:28:30Z 2972.0500000000002 2015-03-31T08:28:36Z 2969.1700000000001 2015-03-31T08:28:37Z 2975.4200000000001 2015-03-31T08:28:39Z 2974.46 2015-03-31T08:28:40Z 2980.2199999999998 2015-03-31T08:28:43Z 2975.4200000000001 2015-03-31T08:28:44Z 2971.0900000000001 2015-03-31T08:28:45Z 2977.8200000000002 2015-03-31T08:28:46Z 2972.0500000000002 2015-03-31T08:28:47Z 2979.2600000000002 2015-03-31T08:28:48Z 2974.9400000000001 2015-03-31T08:28:49Z 2970.6100000000001 2015-03-31T08:28:58Z 2977.8200000000002 2015-03-31T08:28:59Z 2969.1700000000001 2015-03-31T08:29:00Z 2972.5300000000002 2015-03-31T08:29:01Z 2978.7800000000002 2015-03-31T08:29:02Z 2970.1300000000001 2015-03-31T08:29:03Z 2970.1300000000001 2015-03-31T08:29:04Z 2974.9400000000001 2015-03-31T08:29:18Z 2969.6500000000001 2015-03-31T08:29:23Z 2974.46 2015-03-31T08:29:24Z 2976.3800000000001 2015-03-31T08:29:35Z 2980.71 2015-03-31T08:29:43Z 2980.71 2015-03-31T08:29:44Z 2976.3800000000001 2015-03-31T08:29:45Z 2976.8600000000001 2015-03-31T08:29:46Z 2977.8200000000002 2015-03-31T08:29:48Z 2974.9400000000001 2015-03-31T08:29:54Z 2979.7399999999998 2015-03-31T08:29:55Z 2976.3800000000001 2015-03-31T08:29:56Z 2980.71 2015-03-31T08:29:57Z 2977.3400000000001 2015-03-31T08:29:58Z 2981.1900000000001 2015-03-31T08:30:06Z 2977.3400000000001 2015-03-31T08:30:07Z 2981.1900000000001 2015-03-31T08:30:09Z 2976.3800000000001 2015-03-31T08:30:10Z 2981.1900000000001 2015-03-31T08:30:11Z 2976.3800000000001 2015-03-31T08:30:12Z 2981.6700000000001 2015-03-31T08:30:13Z 2978.3000000000002 2015-03-31T08:30:14Z 2981.6700000000001 2015-03-31T08:30:17Z 2978.7800000000002 2015-03-31T08:30:20Z 2982.1500000000001 2015-03-31T08:30:21Z 2980.2199999999998 2015-03-31T08:30:31Z 2984.5500000000002 2015-03-31T08:30:32Z 2979.7399999999998 2015-03-31T08:30:33Z 2985.9899999999998 2015-03-31T08:30:35Z 2980.71 2015-03-31T08:30:36Z 2984.0700000000002 2015-03-31T08:30:40Z 2980.2199999999998 2015-03-31T08:30:43Z 2986.4699999999998 2015-03-31T08:30:44Z 2982.1500000000001 2015-03-31T08:30:45Z 2986.4699999999998 2015-03-31T08:30:48Z 2982.6300000000001 2015-03-31T08:30:49Z 2978.7800000000002 2015-03-31T08:30:50Z 2988.8800000000001 2015-03-31T08:30:51Z 2981.6700000000001 2015-03-31T08:30:52Z 2985.9899999999998 2015-03-31T08:30:53Z 2982.6300000000001 2015-03-31T08:30:54Z 2986.4699999999998 2015-03-31T08:30:55Z 2982.6300000000001 2015-03-31T08:30:56Z 2985.9899999999998 2015-03-31T08:31:02Z 2982.1500000000001 2015-03-31T08:31:06Z 2986.4699999999998 2015-03-31T08:31:07Z 2982.1500000000001 2015-03-31T08:31:08Z 2987.4299999999998 2015-03-31T08:31:09Z 2983.5900000000001 2015-03-31T08:31:10Z 2987.4299999999998 2015-03-31T08:31:11Z 2985.0300000000002 2015-03-31T08:31:14Z 2981.6700000000001 2015-03-31T08:31:15Z 2988.4000000000001 2015-03-31T08:31:16Z 2984.0700000000002 2015-03-31T08:31:17Z 2988.8800000000001 2015-03-31T08:31:20Z 2985.5100000000002 2015-03-31T08:31:21Z 2981.6700000000001 2015-03-31T08:31:25Z 2990.3200000000002 2015-03-31T08:31:26Z 2985.0300000000002 2015-03-31T08:31:27Z 2988.4000000000001 2015-03-31T08:31:31Z 2984.5500000000002 2015-03-31T08:31:35Z 2988.8800000000001 2015-03-31T08:31:36Z 2984.0700000000002 2015-03-31T08:31:42Z 2988.8800000000001 2015-03-31T08:31:43Z 2992.7199999999998 2015-03-31T08:31:53Z 2989.3600000000001 2015-03-31T08:31:54Z 2992.7199999999998 2015-03-31T08:31:55Z 2989.3600000000001 2015-03-31T08:31:56Z 2993.1999999999998 2015-03-31T08:32:00Z 2989.3600000000001 2015-03-31T08:32:01Z 2993.1999999999998 2015-03-31T08:32:02Z 2989.3600000000001 2015-03-31T08:32:04Z 2994.1599999999999 2015-03-31T08:32:07Z 2988.8800000000001 2015-03-31T08:32:08Z 2994.1599999999999 2015-03-31T08:32:09Z 2990.8000000000002 2015-03-31T08:32:10Z 2995.1199999999999 2015-03-31T08:32:15Z 2990.8000000000002 2015-03-31T08:32:16Z 2994.1599999999999 2015-03-31T08:32:20Z 2991.2800000000002 2015-03-31T08:32:21Z 2987.9099999999999 2015-03-31T08:32:27Z 2996.0900000000001 2015-03-31T08:32:28Z 2992.7199999999998 2015-03-31T08:32:29Z 2996.5700000000002 2015-03-31T08:32:33Z 2994.6399999999999 2015-03-31T08:32:34Z 2990.3200000000002 2015-03-31T08:32:41Z 2998.9699999999998 2015-03-31T08:32:42Z 2994.6399999999999 2015-03-31T08:32:43Z 2999.4499999999998 2015-03-31T08:32:50Z 2995.5999999999999 2015-03-31T08:32:51Z 3000.4099999999999 2015-03-31T08:32:53Z 2997.0500000000002 2015-03-31T08:32:54Z 2993.1999999999998 2015-03-31T08:32:55Z 3000.8899999999999 2015-03-31T08:32:56Z 2997.0500000000002 2015-03-31T08:32:57Z 2992.7199999999998 2015-03-31T08:32:58Z 3002.8200000000002 2015-03-31T08:32:59Z 2998.0100000000002 2015-03-31T08:33:00Z 2990.8000000000002 2015-03-31T08:33:02Z 3002.3299999999999 2015-03-31T08:33:03Z 2995.5999999999999 2015-03-31T08:33:04Z 2991.2800000000002 2015-03-31T08:33:05Z 3001.8499999999999 2015-03-31T08:33:06Z 2996.5700000000002 2015-03-31T08:33:07Z 2991.2800000000002 2015-03-31T08:33:08Z 3001.8499999999999 2015-03-31T08:33:09Z 2996.5700000000002 2015-03-31T08:33:10Z 2991.2800000000002 2015-03-31T08:33:11Z 3001.3699999999999 2015-03-31T08:33:12Z 2998.4899999999998 2015-03-31T08:33:13Z 2992.2399999999998 2015-03-31T08:33:14Z 3001.8499999999999 2015-03-31T08:33:15Z 2998.4899999999998 2015-03-31T08:33:16Z 2994.1599999999999 2015-03-31T08:33:17Z 3000.8899999999999 2015-03-31T08:33:18Z 2995.1199999999999 2015-03-31T08:33:20Z 3001.3699999999999 2015-03-31T08:33:21Z 2995.1199999999999 2015-03-31T08:33:23Z 3001.3699999999999 2015-03-31T08:33:24Z 2996.0900000000001 2015-03-31T08:33:26Z 2996.5700000000002 2015-03-31T08:33:27Z 2997.5300000000002 2015-03-31T08:33:29Z 3002.3299999999999 2015-03-31T08:33:33Z 2998.9699999999998 2015-03-31T08:33:34Z 3004.2600000000002 2015-03-31T08:33:36Z 2999.9299999999998 2015-03-31T08:33:37Z 3005.2199999999998 2015-03-31T08:33:39Z 2999.9299999999998 2015-03-31T08:33:40Z 3005.6999999999998 2015-03-31T08:33:42Z 2999.9299999999998 2015-03-31T08:33:43Z 3006.1799999999998 2015-03-31T08:33:45Z 3000.8899999999999 2015-03-31T08:33:46Z 3006.6599999999999 2015-03-31T08:33:48Z 3001.8499999999999 2015-03-31T08:33:49Z 2998.4899999999998 2015-03-31T08:33:51Z 3006.1799999999998 2015-03-31T08:33:52Z 3001.3699999999999 2015-03-31T08:33:53Z 2997.5300000000002 2015-03-31T08:34:02Z 3006.1799999999998 2015-03-31T08:34:03Z 3001.8499999999999 2015-03-31T08:34:04Z 3005.6999999999998 2015-03-31T08:34:08Z 3003.3000000000002 2015-03-31T08:34:09Z 2999.4499999999998 2015-03-31T08:34:15Z 3007.6199999999999 2015-03-31T08:34:17Z 3002.3299999999999 2015-03-31T08:34:18Z 3008.5799999999999 2015-03-31T08:34:22Z 3004.7399999999998 2015-03-31T08:34:23Z 2999.9299999999998 2015-03-31T08:34:24Z 3009.54 2015-03-31T08:34:25Z 3004.2600000000002 2015-03-31T08:34:26Z 3008.5799999999999 2015-03-31T08:34:30Z 3005.6999999999998 2015-03-31T08:34:31Z 3001.8499999999999 2015-03-31T08:34:32Z 3006.6599999999999 2015-03-31T08:34:33Z 3000.8899999999999 2015-03-31T08:34:37Z 3009.0599999999999 2015-03-31T08:34:38Z 3005.2199999999998 2015-03-31T08:34:46Z 3009.0599999999999 2015-03-31T08:34:47Z 3011.9499999999998 2015-03-31T08:34:59Z 3008.0999999999999 2015-03-31T08:35:00Z 3004.7399999999998 2015-03-31T08:35:04Z 3010.5100000000002 2015-03-31T08:35:05Z 3008.0999999999999 2015-03-31T08:35:06Z 3011.4699999999998 2015-03-31T08:35:14Z 3008.5799999999999 2015-03-31T08:35:15Z 3012.9099999999999 2015-03-31T08:35:16Z 3009.54 2015-03-31T08:35:17Z 3013.3899999999999 2015-03-31T08:35:18Z 3006.6599999999999 2015-03-31T08:35:20Z 3013.3899999999999 2015-03-31T08:35:21Z 3008.5799999999999 2015-03-31T08:35:22Z 3012.4299999999998 2015-03-31T08:35:26Z 3006.1799999999998 2015-03-31T08:35:28Z 3011.4699999999998 2015-03-31T08:35:30Z 3008.5799999999999 2015-03-31T08:35:31Z 3011.9499999999998 2015-03-31T08:35:32Z 3011.4699999999998 2015-03-31T08:35:39Z 3014.8299999999999 2015-03-31T08:35:48Z 3012.4299999999998 2015-03-31T08:35:49Z 3008.5799999999999 2015-03-31T08:35:50Z 3015.79 2015-03-31T08:35:51Z 3009.54 2015-03-31T08:35:53Z 3015.79 2015-03-31T08:35:55Z 3012.9099999999999 2015-03-31T08:35:56Z 3018.1999999999998 2015-03-31T08:36:03Z 3013.3899999999999 2015-03-31T08:36:04Z 3016.27 2015-03-31T08:36:11Z 3014.8299999999999 2015-03-31T08:36:12Z 3011.4699999999998 2015-03-31T08:36:13Z 3017.7199999999998 2015-03-31T08:36:14Z 3013.8699999999999 2015-03-31T08:36:15Z 3010.5100000000002 2015-03-31T08:36:16Z 3018.6799999999998 2015-03-31T08:36:17Z 3012.9099999999999 2015-03-31T08:36:18Z 3016.75 2015-03-31T08:36:21Z 3012.4299999999998 2015-03-31T08:36:22Z 3009.54 2015-03-31T08:36:23Z 3016.75 2015-03-31T08:36:24Z 3014.3499999999999 2015-03-31T08:36:25Z 3019.1599999999999 2015-03-31T08:36:29Z 3016.75 2015-03-31T08:36:30Z 3013.3899999999999 2015-03-31T08:36:31Z 3019.1599999999999 2015-03-31T08:36:32Z 3018.1999999999998 2015-03-31T08:36:45Z 3017.23 2015-03-31T08:37:09Z 3016.75 2015-03-31T08:37:40Z 3017.7199999999998 2015-03-31T08:38:05Z 3017.23 2015-03-31T08:38:34Z 3016.27 2015-03-31T08:39:11Z 3016.27 2015-03-31T08:39:27Z 3014.8299999999999 2015-03-31T08:40:03Z 3015.3099999999999 2015-03-31T08:40:04Z 3016.27 2015-03-31T08:40:06Z 3015.79 2015-03-31T08:40:08Z 3019.6399999999999 2015-03-31T08:40:29Z 3016.27 2015-03-31T08:40:36Z 3016.27 2015-03-31T08:40:59Z 3017.23 2015-03-31T08:41:23Z 3016.75 2015-03-31T08:41:35Z 3021.5599999999999 2015-03-31T08:41:41Z 3019.1599999999999 2015-03-31T08:41:42Z 3017.7199999999998 2015-03-31T08:41:44Z 3017.23 2015-03-31T08:42:09Z 3014.8299999999999 2015-03-31T08:42:16Z 3017.7199999999998 2015-03-31T08:42:27Z 3019.6399999999999 2015-03-31T08:42:38Z 3020.5999999999999 2015-03-31T08:42:50Z 3021.5599999999999 2015-03-31T08:43:02Z 3022.52 2015-03-31T08:43:12Z 3020.1199999999999 2015-03-31T08:43:20Z 3023.96 2015-03-31T08:43:25Z 3019.6399999999999 2015-03-31T08:43:27Z 3023.48 2015-03-31T08:43:30Z 3020.1199999999999 2015-03-31T08:43:35Z 3021.5599999999999 2015-03-31T08:43:38Z 3024.9299999999998 2015-03-31T08:43:47Z 3024.4400000000001 2015-03-31T08:43:48Z 3022.04 2015-03-31T08:43:51Z 3025.8899999999999 2015-03-31T08:43:54Z 3022.52 2015-03-31T08:43:56Z 3023 2015-03-31T08:43:57Z 3023.48 2015-03-31T08:44:02Z 3027.3299999999999 2015-03-31T08:44:04Z 3025.4099999999999 2015-03-31T08:44:05Z 3028.77 2015-03-31T08:44:13Z 3025.8899999999999 2015-03-31T08:44:14Z 3030.21 2015-03-31T08:44:21Z 3023.96 2015-03-31T08:44:23Z 3030.6900000000001 2015-03-31T08:44:24Z 3029.73 2015-03-31T08:44:25Z 3024.4400000000001 2015-03-31T08:44:26Z 3031.1700000000001 2015-03-31T08:44:27Z 3025.4099999999999 2015-03-31T08:44:29Z 3032.1399999999999 2015-03-31T08:44:30Z 3025.4099999999999 2015-03-31T08:44:32Z 3031.6599999999999 2015-03-31T08:44:33Z 3024.9299999999998 2015-03-31T08:44:35Z 3032.1399999999999 2015-03-31T08:44:37Z 3029.25 2015-03-31T08:44:38Z 3024.9299999999998 2015-03-31T08:44:45Z 3034.0599999999999 2015-03-31T08:44:46Z 3028.77 2015-03-31T08:44:47Z 3033.0999999999999 2015-03-31T08:44:49Z 3032.1399999999999 2015-03-31T08:44:50Z 3030.6900000000001 2015-03-31T08:44:59Z 3035.98 2015-03-31T08:45:00Z 3030.6900000000001 2015-03-31T08:45:01Z 3030.6900000000001 2015-03-31T08:45:09Z 3033.0999999999999 2015-03-31T08:45:12Z 3031.1700000000001 2015-03-31T08:45:42Z 3031.1700000000001 2015-03-31T08:45:56Z 3034.54 2015-03-31T08:46:01Z 3031.1700000000001 2015-03-31T08:46:02Z 3036.46 2015-03-31T08:46:08Z 3032.6199999999999 2015-03-31T08:46:09Z 3035.98 2015-03-31T08:46:17Z 3032.1399999999999 2015-03-31T08:46:18Z 3035.5 2015-03-31T08:46:33Z 3032.6199999999999 2015-03-31T08:46:34Z 3035.98 2015-03-31T08:46:36Z 3035.02 2015-03-31T08:46:37Z 3032.6199999999999 2015-03-31T08:46:39Z 3033.5799999999999 2015-03-31T08:46:41Z 3036.9400000000001 2015-03-31T08:46:45Z 3036.9400000000001 2015-03-31T08:46:49Z 3036.9400000000001 2015-03-31T08:46:54Z 3040.79 2015-03-31T08:47:07Z 3035.5 2015-03-31T08:47:08Z 3039.8299999999999 2015-03-31T08:47:10Z 3036.9400000000001 2015-03-31T08:47:11Z 3035.98 2015-03-31T08:47:16Z 3041.75 2015-03-31T08:47:17Z 3037.9000000000001 2015-03-31T08:47:18Z 3034.0599999999999 2015-03-31T08:47:19Z 3040.79 2015-03-31T08:47:20Z 3036.9400000000001 2015-03-31T08:47:22Z 3039.8299999999999 2015-03-31T08:47:24Z 3038.3800000000001 2015-03-31T08:47:25Z 3032.6199999999999 2015-03-31T08:47:27Z 3037.4200000000001 2015-03-31T08:47:28Z 3043.1900000000001 2015-03-31T08:47:29Z 3037.4200000000001 2015-03-31T08:47:30Z 3042.71 2015-03-31T08:47:32Z 3037.9000000000001 2015-03-31T08:47:33Z 3034.0599999999999 2015-03-31T08:47:34Z 3044.6300000000001 2015-03-31T08:47:35Z 3034.54 2015-03-31T08:47:36Z 3042.71 2015-03-31T08:47:37Z 3039.3499999999999 2015-03-31T08:47:38Z 3034.54 2015-03-31T08:47:39Z 3037.9000000000001 2015-03-31T08:47:40Z 3047.52 2015-03-31T08:47:41Z 3038.8600000000001 2015-03-31T08:47:42Z 3042.23 2015-03-31T08:47:50Z 3042.23 2015-03-31T08:47:51Z 3042.71 2015-03-31T08:48:03Z 3041.27 2015-03-31T08:48:15Z 3042.23 2015-03-31T08:48:29Z 3040.79 2015-03-31T08:48:41Z 3041.27 2015-03-31T08:48:42Z 3041.75 2015-03-31T08:48:51Z 3038.3800000000001 2015-03-31T08:48:54Z 3043.6700000000001 2015-03-31T08:48:55Z 3039.8299999999999 2015-03-31T08:48:57Z 3047.04 2015-03-31T08:48:58Z 3040.79 2015-03-31T08:48:59Z 3046.0700000000002 2015-03-31T08:49:00Z 3039.3499999999999 2015-03-31T08:49:02Z 3047.52 2015-03-31T08:49:03Z 3039.3499999999999 2015-03-31T08:49:04Z 3046.5599999999999 2015-03-31T08:49:06Z 3042.71 2015-03-31T08:49:07Z 3047.52 2015-03-31T08:49:09Z 3043.1900000000001 2015-03-31T08:49:10Z 3039.3499999999999 2015-03-31T08:49:11Z 3048.48 2015-03-31T08:49:12Z 3043.6700000000001 2015-03-31T08:49:13Z 3047.52 2015-03-31T08:49:15Z 3040.3099999999999 2015-03-31T08:49:17Z 3047.04 2015-03-31T08:49:18Z 3043.1900000000001 2015-03-31T08:49:20Z 3047.04 2015-03-31T08:49:21Z 3042.23 2015-03-31T08:49:23Z 3047.04 2015-03-31T08:49:24Z 3043.6700000000001 2015-03-31T08:49:26Z 3048 2015-03-31T08:49:27Z 3045.5900000000001 2015-03-31T08:49:30Z 3050.4000000000001 2015-03-31T08:49:34Z 3042.23 2015-03-31T08:49:35Z 3047.52 2015-03-31T08:49:36Z 3043.6700000000001 2015-03-31T08:49:38Z 3047.04 2015-03-31T08:49:39Z 3054.25 2015-03-31T08:49:40Z 3043.6700000000001 2015-03-31T08:49:41Z 3048.96 2015-03-31T08:49:42Z 3043.6700000000001 2015-03-31T08:49:45Z 3046.5599999999999 2015-03-31T08:49:46Z 3050.8800000000001 2015-03-31T08:49:50Z 3046.5599999999999 2015-03-31T08:49:51Z 3045.5900000000001 2015-03-31T08:49:56Z 3047.04 2015-03-31T08:49:58Z 3050.4000000000001 2015-03-31T08:50:13Z 3047.52 2015-03-31T08:50:14Z 3047.52 2015-03-31T08:50:28Z 3046.0700000000002 2015-03-31T08:50:42Z 3047.04 2015-03-31T08:50:56Z 3050.8800000000001 2015-03-31T08:51:12Z 3049.4400000000001 2015-03-31T08:51:13Z 3049.4400000000001 2015-03-31T08:51:26Z 3052.8000000000002 2015-03-31T08:51:28Z 3051.8400000000001 2015-03-31T08:51:34Z 3050.8800000000001 2015-03-31T08:51:36Z 3052.8000000000002 2015-03-31T08:51:52Z 3049.4400000000001 2015-03-31T08:52:03Z 3053.77 2015-03-31T08:52:04Z 3054.25 2015-03-31T08:52:08Z 3052.3200000000002 2015-03-31T08:52:17Z 3052.3200000000002 2015-03-31T08:52:52Z 3058.5700000000002 2015-03-31T08:53:01Z 3054.25 2015-03-31T08:53:02Z 3053.2800000000002 2015-03-31T08:53:06Z 3054.73 2015-03-31T08:53:24Z 3054.73 2015-03-31T08:53:29Z 3050.4000000000001 2015-03-31T08:53:50Z 3052.3200000000002 2015-03-31T08:53:51Z 3057.1300000000001 2015-03-31T08:53:52Z 3054.25 2015-03-31T08:53:53Z 3052.8000000000002 2015-03-31T08:53:57Z 3054.25 2015-03-31T08:54:00Z 3052.3200000000002 2015-03-31T08:54:02Z 3054.73 2015-03-31T08:54:08Z 3050.8800000000001 2015-03-31T08:54:14Z 3053.77 2015-03-31T08:54:15Z 3058.0900000000001 2015-03-31T08:54:18Z 3050.4000000000001 2015-03-31T08:54:19Z 3060.4899999999998 2015-03-31T08:54:20Z 3057.6100000000001 2015-03-31T08:54:21Z 3055.21 2015-03-31T08:54:26Z 3059.0500000000002 2015-03-31T08:54:46Z 3055.6900000000001 2015-03-31T08:54:48Z 3048.96 2015-03-31T08:54:49Z 3048.48 2015-03-31T08:54:50Z 3055.6900000000001 2015-03-31T08:54:51Z 3052.3200000000002 2015-03-31T08:54:52Z 3059.5300000000002 2015-03-31T08:54:53Z 3053.2800000000002 2015-03-31T08:54:54Z 3055.6900000000001 2015-03-31T08:55:05Z 3055.6900000000001 2015-03-31T08:55:21Z 3059.0500000000002 2015-03-31T08:55:26Z 3055.6900000000001 2015-03-31T08:55:30Z 3056.1700000000001 2015-03-31T08:55:58Z 3059.0500000000002 2015-03-31T08:56:08Z 3060.98 2015-03-31T08:56:28Z 3057.6100000000001 2015-03-31T08:56:29Z 3061.46 2015-03-31T08:56:37Z 3060.0100000000002 2015-03-31T08:56:40Z 3060.0100000000002 2015-03-31T08:56:48Z 3058.0900000000001 2015-03-31T08:57:02Z 3062.4200000000001 2015-03-31T08:57:11Z 3061.9400000000001 2015-03-31T08:57:28Z 3058.0900000000001 2015-03-31T08:57:33Z 3061.9400000000001 2015-03-31T08:57:34Z 3061.9400000000001 2015-03-31T08:57:48Z 3063.8600000000001 2015-03-31T08:58:02Z 3060.98 2015-03-31T08:58:03Z 3063.8600000000001 2015-03-31T08:58:18Z 3060.98 2015-03-31T08:58:19Z 3065.3000000000002 2015-03-31T08:58:27Z 3061.9400000000001 2015-03-31T08:58:28Z 3064.8200000000002 2015-03-31T08:58:43Z 3064.3400000000001 2015-03-31T08:58:59Z 3060.0100000000002 2015-03-31T08:59:07Z 3065.3000000000002 2015-03-31T08:59:08Z 3065.7800000000002 2015-03-31T08:59:27Z 3062.4200000000001 2015-03-31T08:59:41Z 3067.6999999999998 2015-03-31T08:59:42Z 3063.3800000000001 2015-03-31T08:59:43Z 3065.7800000000002 2015-03-31T08:59:52Z 3065.7800000000002 2015-03-31T08:59:59Z 3067.2199999999998 2015-03-31T09:00:14Z 3065.3000000000002 2015-03-31T09:00:18Z 3068.1900000000001 2015-03-31T09:00:27Z 3065.3000000000002 2015-03-31T09:00:31Z 3067.6999999999998 2015-03-31T09:00:40Z 3068.6700000000001 2015-03-31T09:00:52Z 3069.6300000000001 2015-03-31T09:00:55Z 3070.1100000000001 2015-03-31T09:01:07Z 3073.9499999999998 2015-03-31T09:01:24Z 3070.5900000000001 2015-03-31T09:01:27Z 3069.1500000000001 2015-03-31T09:01:29Z 3072.0300000000002 2015-03-31T09:01:30Z 3072.0300000000002 2015-03-31T09:01:36Z 3076.3600000000001 2015-03-31T09:01:41Z 3073.4699999999998 2015-03-31T09:01:42Z 3075.4000000000001 2015-03-31T09:01:55Z 3077.3200000000002 2015-03-31T09:01:57Z 3073.4699999999998 2015-03-31T09:02:01Z 3077.8000000000002 2015-03-31T09:02:02Z 3081.1599999999999 2015-03-31T09:02:07Z 3077.8000000000002 2015-03-31T09:02:08Z 3073.9499999999998 2015-03-31T09:02:09Z 3082.5999999999999 2015-03-31T09:02:10Z 3078.2800000000002 2015-03-31T09:02:11Z 3082.1199999999999 2015-03-31T09:02:13Z 3077.8000000000002 2015-03-31T09:02:14Z 3077.8000000000002 2015-03-31T09:02:38Z 3080.6799999999998 2015-03-31T09:02:39Z 3075.4000000000001 2015-03-31T09:02:41Z 3083.5700000000002 2015-03-31T09:02:42Z 3079.7199999999998 2015-03-31T09:02:43Z 3075.8800000000001 2015-03-31T09:02:44Z 3075.8800000000001 2015-03-31T09:02:45Z 3082.5999999999999 2015-03-31T09:02:46Z 3080.1999999999998 2015-03-31T09:02:47Z 3076.8400000000001 2015-03-31T09:02:48Z 3084.5300000000002 2015-03-31T09:02:49Z 3080.1999999999998 2015-03-31T09:02:50Z 3083.0900000000001 2015-03-31T09:02:54Z 3080.1999999999998 2015-03-31T09:03:06Z 3080.1999999999998 2015-03-31T09:03:07Z 3086.4499999999998 2015-03-31T09:03:08Z 3084.0500000000002 2015-03-31T09:03:09Z 3080.1999999999998 2015-03-31T09:03:10Z 3085.9699999999998 2015-03-31T09:03:11Z 3079.7199999999998 2015-03-31T09:03:15Z 3087.4099999999999 2015-03-31T09:03:16Z 3084.5300000000002 2015-03-31T09:03:17Z 3088.8499999999999 2015-03-31T09:03:26Z 3085.4899999999998 2015-03-31T09:03:27Z 3089.8099999999999 2015-03-31T09:03:31Z 3089.8099999999999 2015-03-31T09:03:32Z 3082.5999999999999 2015-03-31T09:03:33Z 3087.8899999999999 2015-03-31T09:03:34Z 3084.0500000000002 2015-03-31T09:03:35Z 3085.9699999999998 2015-03-31T09:03:38Z 3088.3699999999999 2015-03-31T09:03:50Z 3089.3299999999999 2015-03-31T09:04:02Z 3092.2199999999998 2015-03-31T09:04:23Z 3087.8899999999999 2015-03-31T09:04:27Z 3093.6599999999999 2015-03-31T09:04:28Z 3090.29 2015-03-31T09:04:29Z 3090.7800000000002 2015-03-31T09:04:41Z 3094.6199999999999 2015-03-31T09:04:42Z 3089.8099999999999 2015-03-31T09:04:52Z 3094.1399999999999 2015-03-31T09:04:53Z 3092.6999999999998 2015-03-31T09:04:56Z 3096.0599999999999 2015-03-31T09:05:01Z 3092.6999999999998 2015-03-31T09:05:02Z 3089.3299999999999 2015-03-31T09:05:03Z 3096.0599999999999 2015-03-31T09:05:04Z 3093.1799999999998 2015-03-31T09:05:05Z 3097.5100000000002 2015-03-31T09:05:06Z 3094.1399999999999 2015-03-31T09:05:07Z 3098.9499999999998 2015-03-31T09:05:12Z 3095.0999999999999 2015-03-31T09:05:13Z 3092.2199999999998 2015-03-31T09:05:14Z 3096.0599999999999 2015-03-31T09:05:15Z 3091.7399999999998 2015-03-31T09:05:19Z 3099.9099999999999 2015-03-31T09:05:20Z 3094.6199999999999 2015-03-31T09:05:21Z 3099.4299999999998 2015-03-31T09:05:22Z 3091.7399999999998 2015-03-31T09:05:24Z 3100.8699999999999 2015-03-31T09:05:25Z 3097.5100000000002 2015-03-31T09:05:26Z 3100.3899999999999 2015-03-31T09:05:30Z 3096.54 2015-03-31T09:05:31Z 3097.9899999999998 2015-03-31T09:05:52Z 3098.9499999999998 2015-03-31T09:06:27Z 3102.3099999999999 2015-03-31T09:06:40Z 3098.4699999999998 2015-03-31T09:06:41Z 3103.75 2015-03-31T09:06:43Z 3099.9099999999999 2015-03-31T09:06:44Z 3095.0999999999999 2015-03-31T09:06:45Z 3104.23 2015-03-31T09:06:46Z 3099.9099999999999 2015-03-31T09:06:47Z 3095.0999999999999 2015-03-31T09:06:48Z 3101.8299999999999 2015-03-31T09:06:49Z 3097.9899999999998 2015-03-31T09:06:50Z 3103.27 2015-03-31T09:06:52Z 3098.9499999999998 2015-03-31T09:06:53Z 3094.6199999999999 2015-03-31T09:06:54Z 3102.3099999999999 2015-03-31T09:06:55Z 3097.9899999999998 2015-03-31T09:06:56Z 3101.8299999999999 2015-03-31T09:06:57Z 3096.0599999999999 2015-03-31T09:06:59Z 3099.9099999999999 2015-03-31T09:07:00Z 3103.75 2015-03-31T09:07:09Z 3102.79 2015-03-31T09:07:10Z 3101.8299999999999 2015-03-31T09:07:12Z 3101.8299999999999 2015-03-31T09:07:19Z 3103.75 2015-03-31T09:07:22Z 3103.27 2015-03-31T09:07:35Z 3103.27 2015-03-31T09:07:53Z 3106.6399999999999 2015-03-31T09:07:56Z 3103.27 2015-03-31T09:07:57Z 3106.6399999999999 2015-03-31T09:07:58Z 3102.79 2015-03-31T09:07:59Z 3109.52 2015-03-31T09:08:00Z 3105.1999999999998 2015-03-31T09:08:01Z 3108.5599999999999 2015-03-31T09:08:06Z 3103.27 2015-03-31T09:08:07Z 3112.8899999999999 2015-03-31T09:08:08Z 3107.1199999999999 2015-03-31T09:08:09Z 3111.9200000000001 2015-03-31T09:08:13Z 3106.6399999999999 2015-03-31T09:08:14Z 3101.8299999999999 2015-03-31T09:08:15Z 3111.9200000000001 2015-03-31T09:08:16Z 3108.0799999999999 2015-03-31T09:08:17Z 3103.27 2015-03-31T09:08:18Z 3111.9200000000001 2015-03-31T09:08:19Z 3107.5999999999999 2015-03-31T09:08:20Z 3110.96 2015-03-31T09:08:22Z 3107.1199999999999 2015-03-31T09:08:23Z 3113.8499999999999 2015-03-31T09:08:27Z 3109.52 2015-03-31T09:08:28Z 3105.6799999999998 2015-03-31T09:08:29Z 3113.8499999999999 2015-03-31T09:08:31Z 3108.0799999999999 2015-03-31T09:08:32Z 3102.3099999999999 2015-03-31T09:08:33Z 3115.29 2015-03-31T09:08:34Z 3109.04 2015-03-31T09:08:35Z 3113.3699999999999 2015-03-31T09:08:39Z 3109.04 2015-03-31T09:08:40Z 3113.3699999999999 2015-03-31T09:08:43Z 3112.8899999999999 2015-03-31T09:08:44Z 3106.1599999999999 2015-03-31T09:08:45Z 3116.73 2015-03-31T09:08:46Z 3110 2015-03-31T09:08:47Z 3115.29 2015-03-31T09:08:50Z 3110 2015-03-31T09:08:51Z 3113.3699999999999 2015-03-31T09:08:54Z 3112.8899999999999 2015-03-31T09:08:55Z 3113.3699999999999 2015-03-31T09:09:21Z 3113.3699999999999 2015-03-31T09:09:52Z 3113.3699999999999 2015-03-31T09:10:22Z 3114.8099999999999 2015-03-31T09:10:28Z 3110.96 2015-03-31T09:10:32Z 3116.73 2015-03-31T09:10:33Z 3116.73 2015-03-31T09:10:34Z 3113.3699999999999 2015-03-31T09:10:35Z 3113.8499999999999 2015-03-31T09:10:36Z 3117.21 2015-03-31T09:10:42Z 3112.8899999999999 2015-03-31T09:10:43Z 3118.1700000000001 2015-03-31T09:10:45Z 3113.8499999999999 2015-03-31T09:10:46Z 3113.8499999999999 2015-03-31T09:11:16Z 3109.52 2015-03-31T09:11:35Z 3113.8499999999999 2015-03-31T09:11:36Z 3117.21 2015-03-31T09:11:48Z 3120.5799999999999 2015-03-31T09:11:57Z 3117.21 2015-03-31T09:11:59Z 3120.5799999999999 2015-03-31T09:12:02Z 3119.6199999999999 2015-03-31T09:12:03Z 3118.6500000000001 2015-03-31T09:12:05Z 3121.0599999999999 2015-03-31T09:12:16Z 3120.5799999999999 2015-03-31T09:12:20Z 3123.9400000000001 2015-03-31T09:12:22Z 3122.5 2015-03-31T09:12:23Z 3121.54 2015-03-31T09:12:25Z 3124.9000000000001 2015-03-31T09:12:27Z 3121.54 2015-03-31T09:12:29Z 3125.8600000000001 2015-03-31T09:12:32Z 3122.02 2015-03-31T09:12:34Z 3125.3800000000001 2015-03-31T09:12:37Z 3121.54 2015-03-31T09:12:40Z 3125.8600000000001 2015-03-31T09:12:41Z 3121.54 2015-03-31T09:12:45Z 3130.1900000000001 2015-03-31T09:12:46Z 3125.3800000000001 2015-03-31T09:12:47Z 3126.8299999999999 2015-03-31T09:12:50Z 3129.71 2015-03-31T09:13:03Z 3125.8600000000001 2015-03-31T09:13:05Z 3129.71 2015-03-31T09:13:06Z 3128.75 2015-03-31T09:13:07Z 3124.9000000000001 2015-03-31T09:13:08Z 3130.1900000000001 2015-03-31T09:13:09Z 3126.8299999999999 2015-03-31T09:13:12Z 3130.1900000000001 2015-03-31T09:13:14Z 3129.23 2015-03-31T09:13:15Z 3128.27 2015-03-31T09:13:27Z 3129.71 2015-03-31T09:13:29Z 3133.0700000000002 2015-03-31T09:13:45Z 3128.75 2015-03-31T09:13:46Z 3132.5900000000001 2015-03-31T09:13:49Z 3127.3099999999999 2015-03-31T09:13:52Z 3132.5900000000001 2015-03-31T09:13:53Z 3129.23 2015-03-31T09:14:00Z 3134.04 2015-03-31T09:14:01Z 3130.1900000000001 2015-03-31T09:14:02Z 3134.52 2015-03-31T09:14:04Z 3129.71 2015-03-31T09:14:05Z 3133.5500000000002 2015-03-31T09:14:07Z 3130.1900000000001 2015-03-31T09:14:08Z 3134.52 2015-03-31T09:14:10Z 3130.1900000000001 2015-03-31T09:14:11Z 3133.5500000000002 2015-03-31T09:14:13Z 3132.5900000000001 2015-03-31T09:14:14Z 3131.6300000000001 2015-03-31T09:14:16Z 3135 2015-03-31T09:14:41Z 3135 2015-03-31T09:14:42Z 3131.1500000000001 2015-03-31T09:14:43Z 3134.04 2015-03-31T09:14:44Z 3130.6700000000001 2015-03-31T09:14:46Z 3135 2015-03-31T09:14:47Z 3132.1100000000001 2015-03-31T09:14:50Z 3135 2015-03-31T09:14:54Z 3130.6700000000001 2015-03-31T09:14:58Z 3135.96 2015-03-31T09:14:59Z 3130.6700000000001 2015-03-31T09:15:01Z 3134.52 2015-03-31T09:15:02Z 3134.04 2015-03-31T09:15:14Z 3135.48 2015-03-31T09:15:18Z 3138.3600000000001 2015-03-31T09:15:27Z 3138.8400000000001 2015-03-31T09:15:28Z 3138.8400000000001 2015-03-31T09:15:38Z 3138.8400000000001 2015-03-31T09:15:48Z 3139.8000000000002 2015-03-31T09:15:54Z 3140.7600000000002 2015-03-31T09:16:05Z 3139.8000000000002 2015-03-31T09:16:13Z 3138.3600000000001 2015-03-31T09:16:38Z 3138.8400000000001 2015-03-31T09:17:04Z 3137.4000000000001 2015-03-31T09:17:32Z 3137.8800000000001 2015-03-31T09:18:06Z 3141.25 2015-03-31T09:18:30Z 3137.8800000000001 2015-03-31T09:18:31Z 3141.25 2015-03-31T09:18:32Z 3137.4000000000001 2015-03-31T09:18:33Z 3143.6500000000001 2015-03-31T09:18:34Z 3138.8400000000001 2015-03-31T09:18:35Z 3142.6900000000001 2015-03-31T09:18:36Z 3146.0500000000002 2015-03-31T09:18:44Z 3141.73 2015-03-31T09:18:45Z 3146.0500000000002 2015-03-31T09:18:50Z 3142.6900000000001 2015-03-31T09:18:51Z 3147.4899999999998 2015-03-31T09:18:55Z 3142.6900000000001 2015-03-31T09:18:56Z 3147.4899999999998 2015-03-31T09:18:58Z 3142.21 2015-03-31T09:18:59Z 3147.4899999999998 2015-03-31T09:19:00Z 3143.6500000000001 2015-03-31T09:19:01Z 3140.7600000000002 2015-03-31T09:19:04Z 3146.5300000000002 2015-03-31T09:19:05Z 3142.21 2015-03-31T09:19:06Z 3148.9400000000001 2015-03-31T09:19:07Z 3142.6900000000001 2015-03-31T09:19:08Z 3149.4200000000001 2015-03-31T09:19:09Z 3143.6500000000001 2015-03-31T09:19:11Z 3146.0500000000002 2015-03-31T09:19:12Z 3141.25 2015-03-31T09:19:16Z 3149.9000000000001 2015-03-31T09:19:17Z 3145.0900000000001 2015-03-31T09:19:18Z 3148.9400000000001 2015-03-31T09:19:22Z 3144.1300000000001 2015-03-31T09:19:23Z 3150.3800000000001 2015-03-31T09:19:24Z 3144.6100000000001 2015-03-31T09:19:25Z 3150.3800000000001 2015-03-31T09:19:26Z 3146.0500000000002 2015-03-31T09:19:27Z 3149.9000000000001 2015-03-31T09:19:28Z 3146.5300000000002 2015-03-31T09:19:29Z 3147.4899999999998 2015-03-31T09:19:36Z 3147.9699999999998 2015-03-31T09:20:03Z 3145.5700000000002 2015-03-31T09:20:25Z 3141.25 2015-03-31T09:20:34Z 3148.9400000000001 2015-03-31T09:20:35Z 3145.5700000000002 2015-03-31T09:20:36Z 3136.9200000000001 2015-03-31T09:20:43Z 3148.46 2015-03-31T09:20:44Z 3144.6100000000001 2015-03-31T09:20:46Z 3146.5300000000002 2015-03-31T09:20:47Z 3145.5700000000002 2015-03-31T09:21:11Z 3147.4899999999998 2015-03-31T09:21:31Z 3153.7399999999998 2015-03-31T09:21:39Z 3153.7399999999998 2015-03-31T09:21:40Z 3147.9699999999998 2015-03-31T09:21:41Z 3147.0100000000002 2015-03-31T09:21:43Z 3147.4899999999998 2015-03-31T09:22:07Z 3141.73 2015-03-31T09:22:14Z 3151.3400000000001 2015-03-31T09:22:15Z 3144.1300000000001 2015-03-31T09:22:16Z 3147.4899999999998 2015-03-31T09:22:17Z 3146.0500000000002 2015-03-31T09:22:20Z 3142.21 2015-03-31T09:22:21Z 3146.0500000000002 2015-03-31T09:22:22Z 3150.8600000000001 2015-03-31T09:22:23Z 3146.0500000000002 2015-03-31T09:22:24Z 3137.8800000000001 2015-03-31T09:22:30Z 3137.8800000000001 2015-03-31T09:22:31Z 3153.7399999999998 2015-03-31T09:22:32Z 3146.5300000000002 2015-03-31T09:22:33Z 3147.4899999999998 2015-03-31T09:22:41Z 3142.6900000000001 2015-03-31T09:22:44Z 3149.4200000000001 2015-03-31T09:22:45Z 3145.5700000000002 2015-03-31T09:23:07Z 3149.4200000000001 2015-03-31T09:23:13Z 3149.4200000000001 2015-03-31T09:23:14Z 3142.21 2015-03-31T09:23:15Z 3148.9400000000001 2015-03-31T09:23:16Z 3148.9400000000001 2015-03-31T09:23:20Z 3155.1799999999998 2015-03-31T09:23:24Z 3148.9400000000001 2015-03-31T09:23:25Z 3145.5700000000002 2015-03-31T09:23:52Z 3147.9699999999998 2015-03-31T09:23:55Z 3145.0900000000001 2015-03-31T09:23:57Z 3149.4200000000001 2015-03-31T09:23:59Z 3139.3200000000002 2015-03-31T09:24:00Z 3152.3000000000002 2015-03-31T09:24:01Z 3147.4899999999998 2015-03-31T09:24:02Z 3148.9400000000001 2015-03-31T09:24:22Z 3149.4200000000001 2015-03-31T09:24:30Z 3147.4899999999998 2015-03-31T09:24:57Z 3143.6500000000001 2015-03-31T09:25:12Z 3147.9699999999998 2015-03-31T09:25:13Z 3140.7600000000002 2015-03-31T09:25:19Z 3144.1300000000001 2015-03-31T09:25:20Z 3147.9699999999998 2015-03-31T09:25:21Z 3147.9699999999998 2015-03-31T09:25:22Z 3154.6999999999998 2015-03-31T09:25:27Z 3148.46 2015-03-31T09:25:28Z 3147.0100000000002 2015-03-31T09:25:31Z 3148.9400000000001 2015-03-31T09:25:33Z 3149.9000000000001 2015-03-31T09:25:55Z 3146.5300000000002 2015-03-31T09:25:57Z 3147.4899999999998 2015-03-31T09:26:01Z 3143.6500000000001 2015-03-31T09:26:24Z 3147.4899999999998 2015-03-31T09:26:25Z 3140.2800000000002 2015-03-31T09:26:37Z 3148.46 2015-03-31T09:26:38Z 3145.5700000000002 2015-03-31T09:26:42Z 3140.2800000000002 2015-03-31T09:26:46Z 3145.5700000000002 2015-03-31T09:26:47Z 3149.4200000000001 2015-03-31T09:26:52Z 3145.0900000000001 2015-03-31T09:26:53Z 3139.8000000000002 2015-03-31T09:26:54Z 3152.3000000000002 2015-03-31T09:26:55Z 3147.0100000000002 2015-03-31T09:26:56Z 3143.1700000000001 2015-03-31T09:26:57Z 3146.5300000000002 2015-03-31T09:26:58Z 3143.6500000000001 2015-03-31T09:27:01Z 3150.8600000000001 2015-03-31T09:27:02Z 3150.8600000000001 2015-03-31T09:27:03Z 3142.6900000000001 2015-03-31T09:27:06Z 3149.4200000000001 2015-03-31T09:27:07Z 3146.5300000000002 2015-03-31T09:27:14Z 3149.9000000000001 2015-03-31T09:27:36Z 3144.1300000000001 2015-03-31T09:27:37Z 3148.9400000000001 2015-03-31T09:27:38Z 3145.0900000000001 2015-03-31T09:28:02Z 3146.0500000000002 2015-03-31T09:28:03Z 3149.9000000000001 2015-03-31T09:28:04Z 3144.6100000000001 2015-03-31T09:28:05Z 3149.4200000000001 2015-03-31T09:28:06Z 3146.5300000000002 2015-03-31T09:28:11Z 3150.8600000000001 2015-03-31T09:28:24Z 3148.9400000000001 2015-03-31T09:28:25Z 3145.5700000000002 2015-03-31T09:28:28Z 3148.9400000000001 2015-03-31T09:28:29Z 3145.0900000000001 2015-03-31T09:28:33Z 3148.46 2015-03-31T09:28:34Z 3143.6500000000001 2015-03-31T09:28:53Z 3147.9699999999998 2015-03-31T09:28:56Z 3142.21 2015-03-31T09:29:14Z 3142.6900000000001 2015-03-31T09:29:15Z 3146.5300000000002 2015-03-31T09:29:16Z 3147.4899999999998 2015-03-31T09:29:52Z 3145.5700000000002 2015-03-31T09:29:59Z 3147.4899999999998 2015-03-31T09:30:01Z 3146.5300000000002 2015-03-31T09:30:40Z 3147.4899999999998 2015-03-31T09:31:09Z 3152.7800000000002 2015-03-31T09:31:33Z 3147.9699999999998 2015-03-31T09:31:36Z 3147.9699999999998 2015-03-31T09:31:37Z 3147.9699999999998 2015-03-31T09:32:02Z 3148.46 2015-03-31T09:32:30Z 3147.0100000000002 2015-03-31T09:32:34Z 3152.7800000000002 2015-03-31T09:32:35Z 3147.9699999999998 2015-03-31T09:32:36Z 3151.8200000000002 2015-03-31T09:32:41Z 3149.4200000000001 2015-03-31T09:32:42Z 3142.21 2015-03-31T09:33:01Z 3146.0500000000002 2015-03-31T09:33:02Z 3150.3800000000001 2015-03-31T09:33:03Z 3145.5700000000002 2015-03-31T09:33:04Z 3149.9000000000001 2015-03-31T09:33:09Z 3146.5300000000002 2015-03-31T09:33:12Z 3143.1700000000001 2015-03-31T09:33:18Z 3146.5300000000002 2015-03-31T09:33:21Z 3150.3800000000001 2015-03-31T09:33:24Z 3147.0100000000002 2015-03-31T09:33:25Z 3146.5300000000002 2015-03-31T09:33:34Z 3142.21 2015-03-31T09:33:35Z 3145.0900000000001 2015-03-31T09:33:36Z 3152.7800000000002 2015-03-31T09:33:39Z 3152.7800000000002 2015-03-31T09:33:40Z 3146.5300000000002 2015-03-31T09:33:41Z 3146.0500000000002 2015-03-31T09:33:42Z 3142.6900000000001 2015-03-31T09:33:46Z 3147.9699999999998 2015-03-31T09:33:47Z 3143.6500000000001 2015-03-31T09:33:48Z 3147.4899999999998 2015-03-31T09:33:49Z 3141.73 2015-03-31T09:33:50Z 3150.3800000000001 2015-03-31T09:33:51Z 3147.0100000000002 2015-03-31T09:33:52Z 3148.46 2015-03-31T09:34:18Z 3147.9699999999998 2015-03-31T09:34:46Z 3143.6500000000001 2015-03-31T09:34:50Z 3144.6100000000001 2015-03-31T09:34:51Z 3147.0100000000002 2015-03-31T09:34:53Z 3151.3400000000001 2015-03-31T09:34:54Z 3147.4899999999998 2015-03-31T09:34:56Z 3147.4899999999998 2015-03-31T09:34:57Z 3145.5700000000002 2015-03-31T09:35:16Z 3138.8400000000001 2015-03-31T09:35:17Z 3147.4899999999998 2015-03-31T09:35:18Z 3153.7399999999998 2015-03-31T09:35:21Z 3147.4899999999998 2015-03-31T09:35:22Z 3142.6900000000001 2015-03-31T09:35:23Z 3149.4200000000001 2015-03-31T09:35:24Z 3137.4000000000001 2015-03-31T09:35:25Z 3144.6100000000001 2015-03-31T09:35:26Z 3157.5900000000001 2015-03-31T09:35:28Z 3148.46 2015-03-31T09:35:29Z 3147.4899999999998 2015-03-31T09:35:31Z 3145.5700000000002 2015-03-31T09:35:52Z 3140.2800000000002 2015-03-31T09:35:57Z 3153.2600000000002 2015-03-31T09:35:59Z 3147.9699999999998 2015-03-31T09:36:00Z 3146.0500000000002 2015-03-31T09:36:16Z 3147.0100000000002 2015-03-31T09:36:34Z 3146.0500000000002 2015-03-31T09:36:51Z 3145.5700000000002 2015-03-31T09:36:59Z 3147.0100000000002 2015-03-31T09:37:08Z 3141.73 2015-03-31T09:37:26Z 3148.46 2015-03-31T09:37:27Z 3144.1300000000001 2015-03-31T09:37:28Z 3145.0900000000001 2015-03-31T09:37:42Z 3141.73 2015-03-31T09:37:54Z 3147.9699999999998 2015-03-31T09:37:56Z 3145.0900000000001 2015-03-31T09:37:58Z 3143.1700000000001 2015-03-31T09:38:09Z 3145.5700000000002 2015-03-31T09:38:11Z 3141.25 2015-03-31T09:38:16Z 3147.0100000000002 2015-03-31T09:38:17Z 3142.21 2015-03-31T09:38:20Z 3147.0100000000002 2015-03-31T09:38:21Z 3143.6500000000001 2015-03-31T09:38:22Z 3151.3400000000001 2015-03-31T09:38:25Z 3138.3600000000001 2015-03-31T09:38:26Z 3152.3000000000002 2015-03-31T09:38:27Z 3146.0500000000002 2015-03-31T09:38:28Z 3146.5300000000002 2015-03-31T09:38:44Z 3153.7399999999998 2015-03-31T09:38:54Z 3153.7399999999998 2015-03-31T09:38:55Z 3147.4899999999998 2015-03-31T09:38:56Z 3148.46 2015-03-31T09:38:57Z 3148.46 2015-03-31T09:39:27Z 3149.4200000000001 2015-03-31T09:39:48Z 3149.9000000000001 2015-03-31T09:40:00Z 3149.4200000000001 2015-03-31T09:40:21Z 3143.6500000000001 2015-03-31T09:40:35Z 3149.9000000000001 2015-03-31T09:40:36Z 3142.21 2015-03-31T09:40:37Z 3142.21 2015-03-31T09:40:38Z 3150.3800000000001 2015-03-31T09:40:39Z 3139.8000000000002 2015-03-31T09:40:40Z 3145.5700000000002 2015-03-31T09:40:41Z 3151.8200000000002 2015-03-31T09:40:42Z 3149.9000000000001 2015-03-31T09:40:45Z 3148.46 2015-03-31T09:40:47Z 3151.3400000000001 2015-03-31T09:40:57Z 3147.0100000000002 2015-03-31T09:41:01Z 3150.3800000000001 2015-03-31T09:41:02Z 3147.0100000000002 2015-03-31T09:41:04Z 3150.3800000000001 2015-03-31T09:41:08Z 3147.0100000000002 2015-03-31T09:41:09Z 3146.0500000000002 2015-03-31T09:41:11Z 3145.5700000000002 2015-03-31T09:41:34Z 3145.5700000000002 2015-03-31T09:41:53Z 3146.5300000000002 2015-03-31T09:42:21Z 3145.5700000000002 2015-03-31T09:42:45Z 3149.4200000000001 2015-03-31T09:42:49Z 3146.0500000000002 2015-03-31T09:42:51Z 3137.4000000000001 2015-03-31T09:42:54Z 3152.3000000000002 2015-03-31T09:42:55Z 3148.9400000000001 2015-03-31T09:42:56Z 3144.6100000000001 2015-03-31T09:42:58Z 3149.4200000000001 2015-03-31T09:42:59Z 3149.4200000000001 2015-03-31T09:43:00Z 3145.0900000000001 2015-03-31T09:43:01Z 3140.2800000000002 2015-03-31T09:43:02Z 3150.3800000000001 2015-03-31T09:43:03Z 3149.4200000000001 2015-03-31T09:43:04Z 3142.6900000000001 2015-03-31T09:43:06Z 3150.3800000000001 2015-03-31T09:43:07Z 3146.5300000000002 2015-03-31T09:43:08Z 3146.5300000000002 2015-03-31T09:43:27Z 3145.0900000000001 2015-03-31T09:43:31Z 3146.5300000000002 2015-03-31T09:43:54Z 3146.0500000000002 2015-03-31T09:44:13Z 3142.6900000000001 2015-03-31T09:44:29Z 3147.0100000000002 2015-03-31T09:44:30Z 3139.3200000000002 2015-03-31T09:44:35Z 3151.8200000000002 2015-03-31T09:44:36Z 3147.0100000000002 2015-03-31T09:44:37Z 3145.0900000000001 2015-03-31T09:45:04Z 3145.0900000000001 2015-03-31T09:45:36Z 3138.8400000000001 2015-03-31T09:45:40Z 3146.5300000000002 2015-03-31T09:45:41Z 3143.1700000000001 2015-03-31T09:45:44Z 3147.0100000000002 2015-03-31T09:45:45Z 3150.8600000000001 2015-03-31T09:45:46Z 3147.4899999999998 2015-03-31T09:45:47Z 3148.46 2015-03-31T09:45:57Z 3146.5300000000002 2015-03-31T09:45:59Z 3139.8000000000002 2015-03-31T09:46:08Z 3145.5700000000002 2015-03-31T09:46:09Z 3149.9000000000001 2015-03-31T09:46:10Z 3144.6100000000001 2015-03-31T09:46:11Z 3138.8400000000001 2015-03-31T09:46:13Z 3151.3400000000001 2015-03-31T09:46:14Z 3145.0900000000001 2015-03-31T09:46:15Z 3141.73 2015-03-31T09:46:17Z 3148.46 2015-03-31T09:46:18Z 3145.5700000000002 2015-03-31T09:46:20Z 3135.48 2015-03-31T09:46:22Z 3150.3800000000001 2015-03-31T09:46:23Z 3145.0900000000001 2015-03-31T09:46:24Z 3144.6100000000001 2015-03-31T09:46:26Z 3140.2800000000002 2015-03-31T09:46:27Z 3150.8600000000001 2015-03-31T09:46:28Z 3141.73 2015-03-31T09:46:29Z 3146.5300000000002 2015-03-31T09:46:30Z 3149.4200000000001 2015-03-31T09:46:50Z 3145.0900000000001 2015-03-31T09:46:54Z 3152.3000000000002 2015-03-31T09:46:55Z 3147.4899999999998 2015-03-31T09:46:56Z 3154.2199999999998 2015-03-31T09:47:00Z 3146.5300000000002 2015-03-31T09:47:01Z 3153.2600000000002 2015-03-31T09:47:04Z 3151.3400000000001 2015-03-31T09:47:05Z 3148.46 2015-03-31T09:47:06Z 3158.0700000000002 2015-03-31T09:47:17Z 3148.46 2015-03-31T09:47:18Z 3155.1799999999998 2015-03-31T09:47:20Z 3150.3800000000001 2015-03-31T09:47:21Z 3145.5700000000002 2015-03-31T09:47:22Z 3151.8200000000002 2015-03-31T09:47:23Z 3146.0500000000002 2015-03-31T09:47:26Z 3155.6599999999999 2015-03-31T09:47:27Z 3150.8600000000001 2015-03-31T09:47:28Z 3154.2199999999998 2015-03-31T09:47:36Z 3145.0900000000001 2015-03-31T09:47:38Z 3155.6599999999999 2015-03-31T09:47:39Z 3152.3000000000002 2015-03-31T09:47:40Z 3156.6300000000001 2015-03-31T09:47:43Z 3151.8200000000002 2015-03-31T09:47:44Z 3148.46 2015-03-31T09:47:45Z 3155.1799999999998 2015-03-31T09:47:46Z 3153.2600000000002 2015-03-31T09:47:47Z 3147.9699999999998 2015-03-31T09:47:50Z 3157.5900000000001 2015-03-31T09:47:51Z 3152.3000000000002 2015-03-31T09:47:52Z 3155.6599999999999 2015-03-31T09:47:54Z 3153.7399999999998 2015-03-31T09:47:55Z 3149.4200000000001 2015-03-31T09:48:03Z 3157.5900000000001 2015-03-31T09:48:04Z 3154.2199999999998 2015-03-31T09:48:05Z 3150.8600000000001 2015-03-31T09:48:07Z 3156.6300000000001 2015-03-31T09:48:08Z 3154.2199999999998 2015-03-31T09:48:09Z 3150.8600000000001 2015-03-31T09:48:10Z 3157.1100000000001 2015-03-31T09:48:11Z 3149.9000000000001 2015-03-31T09:48:14Z 3159.0300000000002 2015-03-31T09:48:15Z 3155.6599999999999 2015-03-31T09:48:16Z 3154.2199999999998 2015-03-31T09:48:46Z 3156.1500000000001 2015-03-31T09:49:24Z 3152.7800000000002 2015-03-31T09:49:37Z 3159.5100000000002 2015-03-31T09:49:38Z 3156.1500000000001 2015-03-31T09:49:39Z 3147.4899999999998 2015-03-31T09:49:41Z 3158.0700000000002 2015-03-31T09:49:42Z 3152.7800000000002 2015-03-31T09:49:43Z 3167.1999999999998 2015-03-31T09:49:44Z 3157.1100000000001 2015-03-31T09:49:45Z 3151.3400000000001 2015-03-31T09:49:48Z 3156.6300000000001 2015-03-31T09:49:49Z 3163.3600000000001 2015-03-31T09:49:53Z 3156.1500000000001 2015-03-31T09:49:54Z 3157.5900000000001 2015-03-31T09:49:57Z 3150.3800000000001 2015-03-31T09:50:07Z 3163.8400000000001 2015-03-31T09:50:08Z 3158.0700000000002 2015-03-31T09:50:09Z 3154.2199999999998 2015-03-31T09:50:12Z 3159.0300000000002 2015-03-31T09:50:13Z 3154.6999999999998 2015-03-31T09:50:16Z 3159.0300000000002 2015-03-31T09:50:17Z 3162.8800000000001 2015-03-31T09:50:19Z 3159.0300000000002 2015-03-31T09:50:20Z 3162.3899999999999 2015-03-31T09:50:27Z 3158.0700000000002 2015-03-31T09:50:28Z 3152.3000000000002 2015-03-31T09:50:54Z 3152.3000000000002 2015-03-31T09:50:55Z 3159.9899999999998 2015-03-31T09:50:56Z 3158.0700000000002 2015-03-31T09:50:57Z 3154.6999999999998 2015-03-31T09:50:58Z 3158.5500000000002 2015-03-31T09:51:00Z 3159.0300000000002 2015-03-31T09:51:01Z 3155.1799999999998 2015-03-31T09:51:06Z 3162.3899999999999 2015-03-31T09:51:07Z 3157.1100000000001 2015-03-31T09:51:09Z 3162.8800000000001 2015-03-31T09:51:10Z 3159.0300000000002 2015-03-31T09:51:11Z 3163.8400000000001 2015-03-31T09:51:16Z 3159.5100000000002 2015-03-31T09:51:17Z 3154.6999999999998 2015-03-31T09:51:22Z 3163.3600000000001 2015-03-31T09:51:23Z 3153.7399999999998 2015-03-31T09:51:25Z 3159.0300000000002 2015-03-31T09:51:26Z 3164.3200000000002 2015-03-31T09:51:27Z 3157.5900000000001 2015-03-31T09:51:28Z 3159.5100000000002 2015-03-31T09:51:31Z 3163.8400000000001 2015-03-31T09:51:37Z 3160.4699999999998 2015-03-31T09:51:38Z 3163.3600000000001 2015-03-31T09:51:44Z 3158.0700000000002 2015-03-31T09:51:46Z 3161.4299999999998 2015-03-31T09:51:47Z 3164.8000000000002 2015-03-31T09:51:53Z 3160.4699999999998 2015-03-31T09:51:54Z 3163.3600000000001 2015-03-31T09:52:01Z 3159.9899999999998 2015-03-31T09:52:04Z 3163.8400000000001 2015-03-31T09:52:06Z 3164.8000000000002 2015-03-31T09:52:08Z 3160.4699999999998 2015-03-31T09:52:09Z 3160.4699999999998 2015-03-31T09:52:10Z 3167.6799999999998 2015-03-31T09:52:11Z 3164.3200000000002 2015-03-31T09:52:12Z 3160.4699999999998 2015-03-31T09:52:13Z 3168.1599999999999 2015-03-31T09:52:14Z 3166.7199999999998 2015-03-31T09:52:15Z 3165.7600000000002 2015-03-31T09:52:17Z 3169.1199999999999 2015-03-31T09:52:25Z 3163.3600000000001 2015-03-31T09:52:29Z 3166.7199999999998 2015-03-31T09:52:30Z 3172.0100000000002 2015-03-31T09:52:32Z 3167.1999999999998 2015-03-31T09:52:33Z 3162.8800000000001 2015-03-31T09:52:34Z 3162.3899999999999 2015-03-31T09:52:35Z 3172.0100000000002 2015-03-31T09:52:36Z 3167.6799999999998 2015-03-31T09:52:37Z 3168.6399999999999 2015-03-31T09:52:41Z 3164.8000000000002 2015-03-31T09:52:42Z 3169.5999999999999 2015-03-31T09:52:43Z 3164.8000000000002 2015-03-31T09:52:44Z 3167.6799999999998 2015-03-31T09:52:46Z 3172.0100000000002 2015-03-31T09:52:49Z 3167.1999999999998 2015-03-31T09:52:50Z 3173.4499999999998 2015-03-31T09:52:52Z 3168.6399999999999 2015-03-31T09:52:53Z 3165.2800000000002 2015-03-31T09:53:07Z 3168.6399999999999 2015-03-31T09:53:09Z 3175.3699999999999 2015-03-31T09:53:11Z 3168.6399999999999 2015-03-31T09:53:12Z 3165.7600000000002 2015-03-31T09:53:15Z 3170.0799999999999 2015-03-31T09:53:16Z 3162.3899999999999 2015-03-31T09:53:18Z 3167.1999999999998 2015-03-31T09:53:19Z 3173.4499999999998 2015-03-31T09:53:20Z 3164.8000000000002 2015-03-31T09:53:21Z 3169.1199999999999 2015-03-31T09:53:22Z 3164.3200000000002 2015-03-31T09:53:27Z 3169.1199999999999 2015-03-31T09:53:28Z 3173.4499999999998 2015-03-31T09:53:35Z 3170.0799999999999 2015-03-31T09:53:36Z 3166.2399999999998 2015-03-31T09:53:37Z 3169.1199999999999 2015-03-31T09:53:38Z 3167.6799999999998 2015-03-31T09:53:47Z 3172.9699999999998 2015-03-31T09:53:50Z 3169.5999999999999 2015-03-31T09:53:51Z 3166.2399999999998 2015-03-31T09:53:53Z 3174.8899999999999 2015-03-31T09:53:54Z 3171.5300000000002 2015-03-31T09:53:55Z 3166.2399999999998 2015-03-31T09:53:56Z 3178.2600000000002 2015-03-31T09:53:57Z 3172.0100000000002 2015-03-31T09:53:58Z 3172.9699999999998 2015-03-31T09:54:02Z 3175.8499999999999 2015-03-31T09:54:04Z 3171.0500000000002 2015-03-31T09:54:12Z 3180.6599999999999 2015-03-31T09:54:15Z 3173.4499999999998 2015-03-31T09:54:16Z 3170.0799999999999 2015-03-31T09:54:18Z 3177.29 2015-03-31T09:54:19Z 3173.9299999999998 2015-03-31T09:54:20Z 3170.0799999999999 2015-03-31T09:54:22Z 3179.2199999999998 2015-03-31T09:54:23Z 3175.3699999999999 2015-03-31T09:54:24Z 3171.0500000000002 2015-03-31T09:54:25Z 3177.29 2015-03-31T09:54:26Z 3176.8099999999999 2015-03-31T09:54:27Z 3175.8499999999999 2015-03-31T09:54:29Z 3171.0500000000002 2015-03-31T09:54:35Z 3175.8499999999999 2015-03-31T09:54:36Z 3180.6599999999999 2015-03-31T09:54:37Z 3175.3699999999999 2015-03-31T09:54:38Z 3170.5700000000002 2015-03-31T09:54:40Z 3176.3299999999999 2015-03-31T09:54:41Z 3180.6599999999999 2015-03-31T09:54:45Z 3175.8499999999999 2015-03-31T09:54:46Z 3179.2199999999998 2015-03-31T09:54:55Z 3176.3299999999999 2015-03-31T09:54:56Z 3171.5300000000002 2015-03-31T09:54:59Z 3178.7399999999998 2015-03-31T09:55:00Z 3181.6199999999999 2015-03-31T09:55:03Z 3177.7800000000002 2015-03-31T09:55:04Z 3173.4499999999998 2015-03-31T09:55:07Z 3177.29 2015-03-31T09:55:08Z 3182.0999999999999 2015-03-31T09:55:12Z 3177.29 2015-03-31T09:55:13Z 3182.5799999999999 2015-03-31T09:55:18Z 3178.2600000000002 2015-03-31T09:55:19Z 3173.9299999999998 2015-03-31T09:55:20Z 3175.3699999999999 2015-03-31T09:55:21Z 3182.5799999999999 2015-03-31T09:55:22Z 3180.6599999999999 2015-03-31T09:55:23Z 3173.9299999999998 2015-03-31T09:55:24Z 3177.7800000000002 2015-03-31T09:55:25Z 3185.4699999999998 2015-03-31T09:55:26Z 3179.6999999999998 2015-03-31T09:55:27Z 3171.5300000000002 2015-03-31T09:55:28Z 3171.5300000000002 2015-03-31T09:55:29Z 3177.29 2015-03-31T09:55:30Z 3186.4299999999998 2015-03-31T09:55:31Z 3178.7399999999998 2015-03-31T09:55:32Z 3180.6599999999999 2015-03-31T09:55:35Z 3184.02 2015-03-31T09:55:37Z 3180.6599999999999 2015-03-31T09:55:38Z 3174.4099999999999 2015-03-31T09:55:42Z 3177.7800000000002 2015-03-31T09:55:43Z 3181.1399999999999 2015-03-31T09:55:44Z 3193.6399999999999 2015-03-31T09:55:45Z 3181.1399999999999 2015-03-31T09:55:46Z 3177.29 2015-03-31T09:56:01Z 3183.0599999999999 2015-03-31T09:56:02Z 3182.5799999999999 2015-03-31T09:56:03Z 3179.2199999999998 2015-03-31T09:56:06Z 3180.1799999999998 2015-03-31T09:56:07Z 3184.02 2015-03-31T09:56:08Z 3180.6599999999999 2015-03-31T09:56:09Z 3174.8899999999999 2015-03-31T09:56:11Z 3176.8099999999999 2015-03-31T09:56:12Z 3181.6199999999999 2015-03-31T09:56:13Z 3180.6599999999999 2015-03-31T09:56:14Z 3189.3099999999999 2015-03-31T09:56:17Z 3179.2199999999998 2015-03-31T09:56:18Z 3179.2199999999998 2015-03-31T09:56:19Z 3175.3699999999999 2015-03-31T09:56:21Z 3180.1799999999998 2015-03-31T09:56:22Z 3183.54 2015-03-31T09:56:24Z 3179.2199999999998 2015-03-31T09:56:25Z 3174.8899999999999 2015-03-31T09:56:26Z 3182.0999999999999 2015-03-31T09:56:27Z 3181.1399999999999 2015-03-31T09:56:28Z 3179.2199999999998 2015-03-31T09:56:30Z 3174.8899999999999 2015-03-31T09:56:31Z 3179.6999999999998 2015-03-31T09:56:32Z 3184.98 2015-03-31T09:56:33Z 3180.6599999999999 2015-03-31T09:56:34Z 3175.8499999999999 2015-03-31T09:56:36Z 3180.6599999999999 2015-03-31T09:56:37Z 3182.5799999999999 2015-03-31T09:56:39Z 3175.8499999999999 2015-03-31T09:56:48Z 3183.0599999999999 2015-03-31T09:56:49Z 3173.9299999999998 2015-03-31T09:56:52Z 3181.6199999999999 2015-03-31T09:56:53Z 3187.8699999999999 2015-03-31T09:56:56Z 3183.0599999999999 2015-03-31T09:56:57Z 3176.8099999999999 2015-03-31T09:56:59Z 3189.79 2015-03-31T09:57:00Z 3185.4699999999998 2015-03-31T09:57:01Z 3176.8099999999999 2015-03-31T09:57:02Z 3184.02 2015-03-31T09:57:03Z 3187.3899999999999 2015-03-31T09:57:15Z 3187.3899999999999 2015-03-31T09:57:16Z 3179.2199999999998 2015-03-31T09:57:17Z 3187.3899999999999 2015-03-31T09:57:18Z 3183.0599999999999 2015-03-31T09:57:24Z 3186.9099999999999 2015-03-31T09:57:25Z 3191.23 2015-03-31T09:57:26Z 3187.3899999999999 2015-03-31T09:57:27Z 3183.0599999999999 2015-03-31T09:57:31Z 3183.0599999999999 2015-03-31T09:57:32Z 3192.6799999999998 2015-03-31T09:57:33Z 3188.3499999999999 2015-03-31T09:57:34Z 3176.3299999999999 2015-03-31T09:57:37Z 3184.5 2015-03-31T09:57:38Z 3199.4000000000001 2015-03-31T09:57:39Z 3189.79 2015-03-31T09:57:40Z 3183.0599999999999 2015-03-31T09:57:42Z 3192.6799999999998 2015-03-31T09:57:43Z 3188.3499999999999 2015-03-31T09:57:44Z 3184.02 2015-03-31T09:57:48Z 3187.8699999999999 2015-03-31T09:57:49Z 3189.3099999999999 2015-03-31T09:57:52Z 3194.5999999999999 2015-03-31T09:57:54Z 3187.8699999999999 2015-03-31T09:57:55Z 3191.23 2015-03-31T09:57:59Z 3185.4699999999998 2015-03-31T09:58:06Z 3198.4400000000001 2015-03-31T09:58:08Z 3191.23 2015-03-31T09:58:09Z 3186.4299999999998 2015-03-31T09:58:11Z 3190.27 2015-03-31T09:58:12Z 3192.1999999999998 2015-03-31T09:58:14Z 3195.5599999999999 2015-03-31T09:58:15Z 3191.71 2015-03-31T09:58:16Z 3188.3499999999999 2015-03-31T09:58:17Z 3194.5999999999999 2015-03-31T09:58:18Z 3189.3099999999999 2015-03-31T09:58:19Z 3193.6399999999999 2015-03-31T09:58:22Z 3183.54 2015-03-31T09:58:24Z 3186.9099999999999 2015-03-31T09:58:25Z 3195.0799999999999 2015-03-31T09:58:26Z 3194.1199999999999 2015-03-31T09:58:27Z 3201.8099999999999 2015-03-31T09:58:28Z 3192.6799999999998 2015-03-31T09:58:29Z 3185.4699999999998 2015-03-31T09:58:31Z 3189.3099999999999 2015-03-31T09:58:32Z 3194.1199999999999 2015-03-31T09:58:33Z 3193.1599999999999 2015-03-31T09:58:34Z 3196.52 2015-03-31T09:58:48Z 3196.52 2015-03-31T09:58:49Z 3189.79 2015-03-31T09:58:51Z 3193.1599999999999 2015-03-31T09:58:52Z 3197.48 2015-03-31T09:58:58Z 3194.1199999999999 2015-03-31T09:59:00Z 3188.8299999999999 2015-03-31T09:59:01Z 3194.1199999999999 2015-03-31T09:59:02Z 3197.48 2015-03-31T09:59:03Z 3197.96 2015-03-31T09:59:04Z 3194.5999999999999 2015-03-31T09:59:05Z 3194.5999999999999 2015-03-31T09:59:06Z 3186.9099999999999 2015-03-31T09:59:07Z 3201.8099999999999 2015-03-31T09:59:08Z 3194.1199999999999 2015-03-31T09:59:09Z 3197.48 2015-03-31T09:59:13Z 3191.71 2015-03-31T09:59:17Z 3195.5599999999999 2015-03-31T09:59:18Z 3202.77 2015-03-31T09:59:19Z 3196.52 2015-03-31T09:59:20Z 3200.3699999999999 2015-03-31T09:59:26Z 3197 2015-03-31T09:59:28Z 3193.6399999999999 2015-03-31T09:59:45Z 3197.96 2015-03-31T09:59:47Z 3194.5999999999999 2015-03-31T09:59:48Z 3189.3099999999999 2015-03-31T09:59:51Z 3195.5599999999999 2015-03-31T09:59:52Z 3202.77 2015-03-31T09:59:54Z 3196.04 2015-03-31T09:59:55Z 3198.9200000000001 2015-03-31T10:00:18Z 3197 2015-03-31T10:00:25Z 3198.9200000000001 2015-03-31T10:00:28Z 3193.6399999999999 2015-03-31T10:00:30Z 3197.48 2015-03-31T10:00:31Z 3200.8499999999999 2015-03-31T10:00:32Z 3197.48 2015-03-31T10:00:33Z 3191.71 2015-03-31T10:00:34Z 3197.96 2015-03-31T10:00:35Z 3201.3299999999999 2015-03-31T10:00:36Z 3200.3699999999999 2015-03-31T10:00:37Z 3197 2015-03-31T10:00:38Z 3197 2015-03-31T10:00:39Z 3199.8899999999999 2015-03-31T10:00:41Z 3194.5999999999999 2015-03-31T10:00:43Z 3201.8099999999999 2015-03-31T10:00:45Z 3193.1599999999999 2015-03-31T10:00:46Z 3197.48 2015-03-31T10:00:47Z 3202.77 2015-03-31T10:00:48Z 3197.48 2015-03-31T10:00:49Z 3201.3299999999999 2015-03-31T10:00:51Z 3201.8099999999999 2015-03-31T10:00:53Z 3196.52 2015-03-31T10:00:54Z 3189.79 2015-03-31T10:00:55Z 3202.77 2015-03-31T10:00:56Z 3209.02 2015-03-31T10:00:57Z 3200.8499999999999 2015-03-31T10:00:58Z 3197 2015-03-31T10:00:59Z 3202.29 2015-03-31T10:01:00Z 3202.77 2015-03-31T10:01:10Z 3202.29 2015-03-31T10:01:12Z 3198.4400000000001 2015-03-31T10:01:14Z 3200.3699999999999 2015-03-31T10:01:15Z 3204.21 2015-03-31T10:01:19Z 3202.77 2015-03-31T10:01:20Z 3209.98 2015-03-31T10:01:21Z 3202.77 2015-03-31T10:01:22Z 3206.1300000000001 2015-03-31T10:01:24Z 3202.29 2015-03-31T10:01:25Z 3202.29 2015-03-31T10:01:29Z 3209.02 2015-03-31T10:01:31Z 3205.1700000000001 2015-03-31T10:01:32Z 3199.4000000000001 2015-03-31T10:01:33Z 3208.0599999999999 2015-03-31T10:01:34Z 3203.73 2015-03-31T10:01:35Z 3197.48 2015-03-31T10:01:36Z 3209.5 2015-03-31T10:01:37Z 3205.1700000000001 2015-03-31T10:01:38Z 3199.8899999999999 2015-03-31T10:01:39Z 3208.0599999999999 2015-03-31T10:01:40Z 3205.1700000000001 2015-03-31T10:01:41Z 3197 2015-03-31T10:01:45Z 3212.8600000000001 2015-03-31T10:01:46Z 3205.6500000000001 2015-03-31T10:01:47Z 3201.8099999999999 2015-03-31T10:01:53Z 3208.0599999999999 2015-03-31T10:01:54Z 3205.1700000000001 2015-03-31T10:01:57Z 3204.6900000000001 2015-03-31T10:02:06Z 3210.9400000000001 2015-03-31T10:02:08Z 3202.77 2015-03-31T10:02:09Z 3207.0999999999999 2015-03-31T10:02:10Z 3201.3299999999999 2015-03-31T10:02:13Z 3214.79 2015-03-31T10:02:14Z 3208.54 2015-03-31T10:02:15Z 3204.21 2015-03-31T10:02:16Z 3211.4200000000001 2015-03-31T10:02:17Z 3203.25 2015-03-31T10:02:20Z 3211.4200000000001 2015-03-31T10:02:21Z 3208.0599999999999 2015-03-31T10:02:22Z 3204.21 2015-03-31T10:02:27Z 3212.3800000000001 2015-03-31T10:02:28Z 3209.02 2015-03-31T10:02:29Z 3209.98 2015-03-31T10:02:34Z 3203.73 2015-03-31T10:02:35Z 3209.5 2015-03-31T10:02:36Z 3205.6500000000001 2015-03-31T10:02:41Z 3212.3800000000001 2015-03-31T10:02:42Z 3210.9400000000001 2015-03-31T10:02:43Z 3207.5799999999999 2015-03-31T10:02:47Z 3211.4200000000001 2015-03-31T10:02:49Z 3215.75 2015-03-31T10:02:54Z 3204.6900000000001 2015-03-31T10:02:55Z 3204.6900000000001 2015-03-31T10:02:56Z 3211.9000000000001 2015-03-31T10:02:57Z 3222 2015-03-31T10:02:58Z 3207.5799999999999 2015-03-31T10:02:59Z 3214.79 2015-03-31T10:03:00Z 3209.5 2015-03-31T10:03:02Z 3214.79 2015-03-31T10:03:03Z 3211.9000000000001 2015-03-31T10:03:09Z 3216.71 2015-03-31T10:03:10Z 3213.3400000000001 2015-03-31T10:03:11Z 3209.02 2015-03-31T10:03:14Z 3218.6300000000001 2015-03-31T10:03:15Z 3214.79 2015-03-31T10:03:16Z 3209.98 2015-03-31T10:03:17Z 3219.1100000000001 2015-03-31T10:03:18Z 3212.8600000000001 2015-03-31T10:03:19Z 3216.71 2015-03-31T10:03:22Z 3209.5 2015-03-31T10:03:23Z 3221.52 2015-03-31T10:03:24Z 3210.9400000000001 2015-03-31T10:03:25Z 3219.5900000000001 2015-03-31T10:03:26Z 3215.27 2015-03-31T10:03:27Z 3208.54 2015-03-31T10:03:28Z 3213.3400000000001 2015-03-31T10:03:29Z 3219.1100000000001 2015-03-31T10:03:31Z 3217.1900000000001 2015-03-31T10:03:32Z 3215.27 2015-03-31T10:03:35Z 3217.6700000000001 2015-03-31T10:03:41Z 3223.9200000000001 2015-03-31T10:03:47Z 3217.1900000000001 2015-03-31T10:03:48Z 3211.9000000000001 2015-03-31T10:03:56Z 3221.52 2015-03-31T10:03:57Z 3214.79 2015-03-31T10:03:58Z 3218.1500000000001 2015-03-31T10:03:59Z 3210.9400000000001 2015-03-31T10:04:00Z 3225.3600000000001 2015-03-31T10:04:01Z 3216.23 2015-03-31T10:04:02Z 3219.5900000000001 2015-03-31T10:04:03Z 3222.96 2015-03-31T10:04:06Z 3217.1900000000001 2015-03-31T10:04:07Z 3229.21 2015-03-31T10:04:08Z 3225.3600000000001 2015-03-31T10:04:09Z 3222.48 2015-03-31T10:04:15Z 3228.2399999999998 2015-03-31T10:04:17Z 3231.1300000000001 2015-03-31T10:04:19Z 3227.7600000000002 2015-03-31T10:04:26Z 3228.2399999999998 2015-03-31T10:04:27Z 3224.8800000000001 2015-03-31T10:04:34Z 3224.8800000000001 2015-03-31T10:04:35Z 3222 2015-03-31T10:04:38Z 3226.8000000000002 2015-03-31T10:04:39Z 3223.9200000000001 2015-03-31T10:04:40Z 3227.7600000000002 2015-03-31T10:04:41Z 3224.8800000000001 2015-03-31T10:04:43Z 3229.21 2015-03-31T10:04:45Z 3228.73 2015-03-31T10:04:46Z 3235.4499999999998 2015-03-31T10:04:48Z 3234.4899999999998 2015-03-31T10:04:49Z 3233.5300000000002 2015-03-31T10:04:51Z 3224.4000000000001 2015-03-31T10:04:52Z 3230.6500000000001 2015-03-31T10:04:53Z 3234.4899999999998 2015-03-31T10:04:54Z 3224.8800000000001 2015-03-31T10:04:55Z 3231.6100000000001 2015-03-31T10:04:56Z 3227.2800000000002 2015-03-31T10:04:57Z 3229.6900000000001 2015-03-31T10:05:00Z 3228.2399999999998 2015-03-31T10:05:02Z 3228.73 2015-03-31T10:05:08Z 3224.4000000000001 2015-03-31T10:05:13Z 3227.7600000000002 2015-03-31T10:05:14Z 3227.7600000000002 2015-03-31T10:05:15Z 3227.7600000000002 2015-03-31T10:05:19Z 3225.3600000000001 2015-03-31T10:06:00Z 3227.2800000000002 2015-03-31T10:06:04Z 3224.4000000000001 2015-03-31T10:06:07Z 3227.7600000000002 2015-03-31T10:06:08Z 3225.8400000000001 2015-03-31T10:06:09Z 3229.6900000000001 2015-03-31T10:06:12Z 3225.3600000000001 2015-03-31T10:06:13Z 3230.6500000000001 2015-03-31T10:06:18Z 3227.2800000000002 2015-03-31T10:06:19Z 3222.96 2015-03-31T10:06:20Z 3230.1700000000001 2015-03-31T10:06:21Z 3225.8400000000001 2015-03-31T10:06:23Z 3230.1700000000001 2015-03-31T10:06:25Z 3227.7600000000002 2015-03-31T10:06:26Z 3230.1700000000001 2015-03-31T10:06:28Z 3227.2800000000002 2015-03-31T10:06:31Z 3228.73 2015-03-31T10:06:33Z 3232.0900000000001 2015-03-31T10:06:39Z 3232.0900000000001 2015-03-31T10:06:40Z 3228.73 2015-03-31T10:06:49Z 3234.0100000000002 2015-03-31T10:06:50Z 3230.6500000000001 2015-03-31T10:06:51Z 3235.4499999999998 2015-03-31T10:06:55Z 3232.5700000000002 2015-03-31T10:06:56Z 3227.7600000000002 2015-03-31T10:06:57Z 3236.9000000000001 2015-03-31T10:06:58Z 3233.0500000000002 2015-03-31T10:06:59Z 3229.6900000000001 2015-03-31T10:07:03Z 3236.4200000000001 2015-03-31T10:07:04Z 3231.1300000000001 2015-03-31T10:07:05Z 3237.8600000000001 2015-03-31T10:07:06Z 3233.5300000000002 2015-03-31T10:07:07Z 3236.4200000000001 2015-03-31T10:07:11Z 3232.5700000000002 2015-03-31T10:07:12Z 3238.8200000000002 2015-03-31T10:07:13Z 3233.5300000000002 2015-03-31T10:07:14Z 3238.3400000000001 2015-03-31T10:07:15Z 3234.9699999999998 2015-03-31T10:07:16Z 3229.21 2015-03-31T10:07:18Z 3235.4499999999998 2015-03-31T10:07:19Z 3239.7800000000002 2015-03-31T10:07:25Z 3240.2600000000002 2015-03-31T10:07:27Z 3234.4899999999998 2015-03-31T10:07:28Z 3239.7800000000002 2015-03-31T10:07:29Z 3234.9699999999998 2015-03-31T10:07:30Z 3240.7399999999998 2015-03-31T10:07:31Z 3234.0100000000002 2015-03-31T10:07:32Z 3241.2199999999998 2015-03-31T10:07:33Z 3237.8600000000001 2015-03-31T10:07:34Z 3233.0500000000002 2015-03-31T10:07:37Z 3242.1799999999998 2015-03-31T10:07:38Z 3236.9000000000001 2015-03-31T10:07:39Z 3240.2600000000002 2015-03-31T10:07:46Z 3236.4200000000001 2015-03-31T10:07:47Z 3239.3000000000002 2015-03-31T10:07:48Z 3234.4899999999998 2015-03-31T10:07:52Z 3242.6599999999999 2015-03-31T10:07:54Z 3237.3800000000001 2015-03-31T10:07:55Z 3240.7399999999998 2015-03-31T10:07:56Z 3237.8600000000001 2015-03-31T10:07:58Z 3232.5700000000002 2015-03-31T10:08:02Z 3244.5900000000001 2015-03-31T10:08:03Z 3235.4499999999998 2015-03-31T10:08:04Z 3242.6599999999999 2015-03-31T10:08:05Z 3238.3400000000001 2015-03-31T10:08:09Z 3246.0300000000002 2015-03-31T10:08:10Z 3239.7800000000002 2015-03-31T10:08:11Z 3245.0700000000002 2015-03-31T10:08:12Z 3240.7399999999998 2015-03-31T10:08:13Z 3243.6300000000001 2015-03-31T10:08:18Z 3235.9400000000001 2015-03-31T10:08:19Z 3246.5100000000002 2015-03-31T10:08:20Z 3240.7399999999998 2015-03-31T10:08:21Z 3244.1100000000001 2015-03-31T10:08:25Z 3240.7399999999998 2015-03-31T10:08:32Z 3247.9499999999998 2015-03-31T10:08:33Z 3241.2199999999998 2015-03-31T10:08:34Z 3244.5900000000001 2015-03-31T10:08:35Z 3241.2199999999998 2015-03-31T10:08:38Z 3246.5100000000002 2015-03-31T10:08:39Z 3239.7800000000002 2015-03-31T10:08:40Z 3244.5900000000001 2015-03-31T10:08:41Z 3249.8699999999999 2015-03-31T10:08:45Z 3245.5500000000002 2015-03-31T10:08:46Z 3242.6599999999999 2015-03-31T10:08:49Z 3246.9899999999998 2015-03-31T10:08:50Z 3242.1799999999998 2015-03-31T10:08:51Z 3247.4699999999998 2015-03-31T10:08:52Z 3243.6300000000001 2015-03-31T10:08:54Z 3239.7800000000002 2015-03-31T10:08:56Z 3250.8299999999999 2015-03-31T10:08:57Z 3242.1799999999998 2015-03-31T10:08:58Z 3250.3499999999999 2015-03-31T10:08:59Z 3246.9899999999998 2015-03-31T10:09:00Z 3248.4299999999998 2015-03-31T10:09:16Z 3253.2399999999998 2015-03-31T10:09:29Z 3249.3899999999999 2015-03-31T10:09:32Z 3246.0300000000002 2015-03-31T10:09:36Z 3252.2800000000002 2015-03-31T10:09:37Z 3246.5100000000002 2015-03-31T10:09:39Z 3251.3200000000002 2015-03-31T10:09:40Z 3246.5100000000002 2015-03-31T10:09:43Z 3257.0799999999999 2015-03-31T10:09:44Z 3253.2399999999998 2015-03-31T10:09:45Z 3257.0799999999999 2015-03-31T10:09:53Z 3251.3200000000002 2015-03-31T10:09:54Z 3256.5999999999999 2015-03-31T10:09:55Z 3253.7199999999998 2015-03-31T10:09:58Z 3253.7199999999998 2015-03-31T10:10:31Z 3257.0799999999999 2015-03-31T10:11:03Z 3252.7600000000002 2015-03-31T10:11:04Z 3257.0799999999999 2015-03-31T10:11:06Z 3249.8699999999999 2015-03-31T10:11:07Z 3257.0799999999999 2015-03-31T10:11:08Z 3257.5599999999999 2015-03-31T10:11:30Z 3256.5999999999999 2015-03-31T10:11:38Z 3252.7600000000002 2015-03-31T10:11:39Z 3256.1199999999999 2015-03-31T10:11:40Z 3258.0500000000002 2015-03-31T10:11:42Z 3257.5599999999999 2015-03-31T10:12:14Z 3255.6399999999999 2015-03-31T10:12:27Z 3259.9699999999998 2015-03-31T10:12:28Z 3258.0500000000002 2015-03-31T10:12:31Z 3262.3699999999999 2015-03-31T10:12:34Z 3258.5300000000002 2015-03-31T10:12:36Z 3258.5300000000002 2015-03-31T10:12:37Z 3262.3699999999999 2015-03-31T10:12:38Z 3260.4499999999998 2015-03-31T10:12:39Z 3264.29 2015-03-31T10:12:42Z 3260.4499999999998 2015-03-31T10:12:43Z 3263.8099999999999 2015-03-31T10:12:45Z 3260.4499999999998 2015-03-31T10:12:46Z 3263.8099999999999 2015-03-31T10:12:52Z 3263.8099999999999 2015-03-31T10:12:53Z 3259.9699999999998 2015-03-31T10:12:56Z 3265.7399999999998 2015-03-31T10:12:57Z 3260.9299999999998 2015-03-31T10:12:58Z 3265.7399999999998 2015-03-31T10:12:59Z 3260.4499999999998 2015-03-31T10:13:00Z 3266.6999999999998 2015-03-31T10:13:01Z 3259.9699999999998 2015-03-31T10:13:02Z 3266.6999999999998 2015-03-31T10:13:03Z 3263.8099999999999 2015-03-31T10:13:04Z 3267.6599999999999 2015-03-31T10:13:10Z 3262.8499999999999 2015-03-31T10:13:11Z 3269.5799999999999 2015-03-31T10:13:18Z 3265.7399999999998 2015-03-31T10:13:19Z 3260.9299999999998 2015-03-31T10:13:20Z 3270.0599999999999 2015-03-31T10:13:21Z 3265.7399999999998 2015-03-31T10:13:22Z 3262.3699999999999 2015-03-31T10:13:28Z 3262.8499999999999 2015-03-31T10:13:29Z 3268.1399999999999 2015-03-31T10:13:31Z 3272.9499999999998 2015-03-31T10:13:32Z 3265.2600000000002 2015-03-31T10:13:33Z 3265.7399999999998 2015-03-31T10:13:34Z 3270.54 2015-03-31T10:13:35Z 3266.2199999999998 2015-03-31T10:13:36Z 3269.5799999999999 2015-03-31T10:13:37Z 3257.5599999999999 2015-03-31T10:13:38Z 3274.3899999999999 2015-03-31T10:13:39Z 3274.3899999999999 2015-03-31T10:13:40Z 3262.8499999999999 2015-03-31T10:13:42Z 3273.9099999999999 2015-03-31T10:13:43Z 3265.7399999999998 2015-03-31T10:13:44Z 3273.4299999999998 2015-03-31T10:13:45Z 3256.1199999999999 2015-03-31T10:13:46Z 3267.1799999999998 2015-03-31T10:13:47Z 3271.02 2015-03-31T10:13:48Z 3270.0599999999999 2015-03-31T10:13:49Z 3279.1900000000001 2015-03-31T10:13:56Z 3271.5 2015-03-31T10:13:57Z 3266.6999999999998 2015-03-31T10:13:58Z 3273.4299999999998 2015-03-31T10:14:00Z 3271.5 2015-03-31T10:14:01Z 3269.5799999999999 2015-03-31T10:14:05Z 3273.4299999999998 2015-03-31T10:14:11Z 3269.0999999999999 2015-03-31T10:14:12Z 3273.4299999999998 2015-03-31T10:14:14Z 3274.3899999999999 2015-03-31T10:14:19Z 3274.8699999999999 2015-03-31T10:14:38Z 3276.3099999999999 2015-03-31T10:14:51Z 3271.98 2015-03-31T10:14:52Z 3278.23 2015-03-31T10:14:53Z 3274.8699999999999 2015-03-31T10:15:23Z 3276.3099999999999 2015-03-31T10:15:26Z 3279.6700000000001 2015-03-31T10:15:31Z 3274.3899999999999 2015-03-31T10:15:32Z 3278.71 2015-03-31T10:15:34Z 3277.75 2015-03-31T10:15:35Z 3276.79 2015-03-31T10:15:53Z 3276.79 2015-03-31T10:15:54Z 3278.23 2015-03-31T10:16:19Z 3274.3899999999999 2015-03-31T10:16:23Z 3279.6700000000001 2015-03-31T10:16:24Z 3279.1900000000001 2015-03-31T10:16:30Z 3279.1900000000001 2015-03-31T10:17:04Z 3278.71 2015-03-31T10:17:25Z 3274.8699999999999 2015-03-31T10:17:39Z 3284.48 2015-03-31T10:17:40Z 3284.48 2015-03-31T10:17:41Z 3273.9099999999999 2015-03-31T10:17:42Z 3282.5599999999999 2015-03-31T10:17:43Z 3278.71 2015-03-31T10:17:45Z 3278.71 2015-03-31T10:17:46Z 3281.5999999999999 2015-03-31T10:17:47Z 3280.6399999999999 2015-03-31T10:17:48Z 3275.3499999999999 2015-03-31T10:17:52Z 3283.04 2015-03-31T10:17:53Z 3282.5599999999999 2015-03-31T10:17:54Z 3279.1900000000001 2015-03-31T10:17:55Z 3281.1199999999999 2015-03-31T10:17:56Z 3280.1599999999999 2015-03-31T10:18:00Z 3283.52 2015-03-31T10:18:01Z 3280.1599999999999 2015-03-31T10:18:02Z 3280.1599999999999 2015-03-31T10:18:24Z 3279.6700000000001 2015-03-31T10:18:45Z 3275.8299999999999 2015-03-31T10:18:46Z 3283.52 2015-03-31T10:18:47Z 3276.79 2015-03-31T10:18:48Z 3285.9200000000001 2015-03-31T10:18:51Z 3280.6399999999999 2015-03-31T10:18:52Z 3280.1599999999999 2015-03-31T10:19:09Z 3276.79 2015-03-31T10:19:12Z 3280.1599999999999 2015-03-31T10:19:20Z 3279.6700000000001 2015-03-31T10:19:38Z 3279.1900000000001 2015-03-31T10:19:39Z 3278.71 2015-03-31T10:19:55Z 3278.23 2015-03-31T10:20:25Z 3279.1900000000001 2015-03-31T10:20:58Z 3278.23 2015-03-31T10:21:18Z 3278.23 2015-03-31T10:21:36Z 3279.1900000000001 2015-03-31T10:22:18Z 3280.6399999999999 2015-03-31T10:22:46Z 3277.75 2015-03-31T10:23:00Z 3277.75 2015-03-31T10:23:07Z 3274.3899999999999 2015-03-31T10:23:10Z 3278.23 2015-03-31T10:23:11Z 3273.9099999999999 2015-03-31T10:23:14Z 3277.75 2015-03-31T10:23:15Z 3273.9099999999999 2015-03-31T10:23:16Z 3276.79 2015-03-31T10:23:17Z 3273.4299999999998 2015-03-31T10:23:19Z 3275.3499999999999 2015-03-31T10:23:20Z 3275.8299999999999 2015-03-31T10:23:48Z 3275.3499999999999 2015-03-31T10:24:25Z 3274.3899999999999 2015-03-31T10:24:29Z 3278.23 2015-03-31T10:25:07Z 3274.3899999999999 2015-03-31T10:25:17Z 3276.3099999999999 2015-03-31T10:25:23Z 3276.79 2015-03-31T10:26:06Z 3275.3499999999999 2015-03-31T10:26:48Z 3274.8699999999999 2015-03-31T10:27:05Z 3277.27 2015-03-31T10:27:51Z 3276.3099999999999 2015-03-31T10:28:26Z 3276.3099999999999 2015-03-31T10:28:36Z 3277.27 2015-03-31T10:28:40Z 3272.9499999999998 2015-03-31T10:28:45Z 3275.8299999999999 2015-03-31T10:28:46Z 3272.46 2015-03-31T10:28:48Z 3271.02 2015-03-31T10:28:58Z 3274.3899999999999 2015-03-31T10:29:02Z 3271.02 2015-03-31T10:29:03Z 3267.1799999999998 2015-03-31T10:29:06Z 3273.9099999999999 2015-03-31T10:29:07Z 3268.1399999999999 2015-03-31T10:29:08Z 3273.4299999999998 2015-03-31T10:29:09Z 3269.0999999999999 2015-03-31T10:29:11Z 3274.3899999999999 2015-03-31T10:29:17Z 3270.54 2015-03-31T10:29:18Z 3273.9099999999999 2015-03-31T10:29:19Z 3268.6199999999999 2015-03-31T10:29:20Z 3272.46 2015-03-31T10:29:22Z 3268.1399999999999 2015-03-31T10:29:24Z 3274.3899999999999 2015-03-31T10:29:25Z 3266.6999999999998 2015-03-31T10:29:26Z 3270.0599999999999 2015-03-31T10:29:27Z 3265.7399999999998 2015-03-31T10:29:30Z 3270.0599999999999 2015-03-31T10:29:32Z 3266.2199999999998 2015-03-31T10:29:33Z 3265.2600000000002 2015-03-31T10:29:39Z 3260.4499999999998 2015-03-31T10:29:49Z 3265.7399999999998 2015-03-31T10:29:50Z 3262.3699999999999 2015-03-31T10:29:51Z 3258.5300000000002 2015-03-31T10:30:05Z 3259.0100000000002 2015-03-31T10:30:06Z 3255.6399999999999 2015-03-31T10:30:13Z 3259.0100000000002 2015-03-31T10:30:14Z 3255.1599999999999 2015-03-31T10:30:15Z 3254.6799999999998 2015-03-31T10:30:19Z 3255.6399999999999 2015-03-31T10:30:29Z 3252.2800000000002 2015-03-31T10:30:30Z 3253.7199999999998 2015-03-31T10:30:31Z 3249.8699999999999 2015-03-31T10:30:36Z 3254.1999999999998 2015-03-31T10:30:37Z 3249.8699999999999 2015-03-31T10:30:39Z 3249.8699999999999 2015-03-31T10:30:40Z 3253.2399999999998 2015-03-31T10:30:41Z 3249.8699999999999 2015-03-31T10:30:42Z 3246.0300000000002 2015-03-31T10:30:44Z 3253.2399999999998 2015-03-31T10:30:45Z 3246.9899999999998 2015-03-31T10:30:46Z 3250.3499999999999 2015-03-31T10:30:47Z 3245.0700000000002 2015-03-31T10:30:52Z 3250.3499999999999 2015-03-31T10:30:53Z 3249.3899999999999 2015-03-31T10:30:54Z 3246.5100000000002 2015-03-31T10:30:56Z 3243.1399999999999 2015-03-31T10:31:03Z 3243.6300000000001 2015-03-31T10:31:04Z 3246.5100000000002 2015-03-31T10:31:07Z 3243.1399999999999 2015-03-31T10:31:08Z 3246.5100000000002 2015-03-31T10:31:09Z 3242.6599999999999 2015-03-31T10:31:11Z 3239.3000000000002 2015-03-31T10:31:17Z 3243.1399999999999 2015-03-31T10:31:24Z 3239.7800000000002 2015-03-31T10:31:25Z 3235.4499999999998 2015-03-31T10:31:28Z 3238.8200000000002 2015-03-31T10:31:29Z 3239.7800000000002 2015-03-31T10:31:30Z 3242.1799999999998 2015-03-31T10:31:33Z 3235.9400000000001 2015-03-31T10:31:34Z 3242.6599999999999 2015-03-31T10:31:35Z 3238.8200000000002 2015-03-31T10:31:41Z 3238.8200000000002 2015-03-31T10:31:42Z 3234.0100000000002 2015-03-31T10:31:56Z 3233.0500000000002 2015-03-31T10:32:07Z 3229.6900000000001 2015-03-31T10:32:11Z 3231.1300000000001 2015-03-31T10:32:13Z 3229.21 2015-03-31T10:32:16Z 3228.2399999999998 2015-03-31T10:32:23Z 3226.3200000000002 2015-03-31T10:32:26Z 3225.8400000000001 2015-03-31T10:32:32Z 3223.9200000000001 2015-03-31T10:32:47Z 3224.8800000000001 2015-03-31T10:33:01Z 3224.8800000000001 2015-03-31T10:33:02Z 3219.5900000000001 2015-03-31T10:33:11Z 3220.0700000000002 2015-03-31T10:33:12Z 3226.3200000000002 2015-03-31T10:33:13Z 3222.96 2015-03-31T10:33:14Z 3219.5900000000001 2015-03-31T10:33:16Z 3224.8800000000001 2015-03-31T10:33:17Z 3223.4400000000001 2015-03-31T10:33:20Z 3218.6300000000001 2015-03-31T10:33:23Z 3224.8800000000001 2015-03-31T10:33:24Z 3220.5500000000002 2015-03-31T10:33:27Z 3220.0700000000002 2015-03-31T10:33:45Z 3220.5500000000002 2015-03-31T10:34:10Z 3220.0700000000002 2015-03-31T10:34:50Z 3222.96 2015-03-31T10:35:00Z 3226.3200000000002 2015-03-31T10:35:08Z 3226.3200000000002 2015-03-31T10:35:09Z 3223.4400000000001 2015-03-31T10:35:30Z 3219.5900000000001 2015-03-31T10:36:03Z 3221.0300000000002 2015-03-31T10:36:07Z 3214.3099999999999 2015-03-31T10:36:22Z 3218.6300000000001 2015-03-31T10:36:23Z 3225.3600000000001 2015-03-31T10:36:24Z 3220.0700000000002 2015-03-31T10:36:25Z 3216.71 2015-03-31T10:36:26Z 3224.4000000000001 2015-03-31T10:36:28Z 3212.8600000000001 2015-03-31T10:36:29Z 3217.1900000000001 2015-03-31T10:36:30Z 3219.1100000000001 2015-03-31T10:36:32Z 3215.27 2015-03-31T10:36:33Z 3221.52 2015-03-31T10:36:34Z 3220.5500000000002 2015-03-31T10:36:35Z 3224.4000000000001 2015-03-31T10:36:36Z 3218.1500000000001 2015-03-31T10:36:37Z 3217.1900000000001 2015-03-31T10:36:42Z 3211.9000000000001 2015-03-31T10:36:43Z 3214.79 2015-03-31T10:36:44Z 3220.5500000000002 2015-03-31T10:36:45Z 3220.5500000000002 2015-03-31T10:36:46Z 3216.71 2015-03-31T10:36:48Z 3219.1100000000001 2015-03-31T10:36:49Z 3213.3400000000001 2015-03-31T10:36:51Z 3216.71 2015-03-31T10:36:52Z 3213.3400000000001 2015-03-31T10:36:54Z 3219.5900000000001 2015-03-31T10:36:55Z 3211.9000000000001 2015-03-31T10:36:56Z 3223.9200000000001 2015-03-31T10:36:58Z 3216.71 2015-03-31T10:36:59Z 3212.8600000000001 2015-03-31T10:37:08Z 3219.1100000000001 2015-03-31T10:37:09Z 3215.75 2015-03-31T10:37:11Z 3217.1900000000001 2015-03-31T10:37:18Z 3215.75 2015-03-31T10:37:20Z 3211.9000000000001 2015-03-31T10:37:22Z 3217.1900000000001 2015-03-31T10:37:23Z 3213.8200000000002 2015-03-31T10:37:29Z 3213.8200000000002 2015-03-31T10:37:30Z 3217.6700000000001 2015-03-31T10:37:33Z 3218.1500000000001 2015-03-31T10:37:35Z 3214.79 2015-03-31T10:37:36Z 3211.4200000000001 2015-03-31T10:37:37Z 3217.6700000000001 2015-03-31T10:37:38Z 3214.3099999999999 2015-03-31T10:37:39Z 3213.3400000000001 2015-03-31T10:37:41Z 3219.1100000000001 2015-03-31T10:37:42Z 3214.3099999999999 2015-03-31T10:37:43Z 3210.9400000000001 2015-03-31T10:37:48Z 3218.6300000000001 2015-03-31T10:37:49Z 3218.6300000000001 2015-03-31T10:37:50Z 3212.8600000000001 2015-03-31T10:37:52Z 3212.8600000000001 2015-03-31T10:37:53Z 3215.75 2015-03-31T10:37:57Z 3214.3099999999999 2015-03-31T10:37:59Z 3215.75 2015-03-31T10:38:02Z 3220.5500000000002 2015-03-31T10:38:09Z 3219.5900000000001 2015-03-31T10:38:10Z 3218.1500000000001 2015-03-31T10:38:11Z 3214.3099999999999 2015-03-31T10:38:13Z 3214.3099999999999 2015-03-31T10:38:14Z 3216.23 2015-03-31T10:38:16Z 3213.8200000000002 2015-03-31T10:38:17Z 3215.27 2015-03-31T10:38:19Z 3213.3400000000001 2015-03-31T10:38:21Z 3216.71 2015-03-31T10:38:22Z 3215.75 2015-03-31T10:38:23Z 3214.79 2015-03-31T10:38:25Z 3207.5799999999999 2015-03-31T10:38:28Z 3212.3800000000001 2015-03-31T10:38:29Z 3215.75 2015-03-31T10:38:31Z 3220.0700000000002 2015-03-31T10:38:32Z 3204.6900000000001 2015-03-31T10:38:33Z 3214.3099999999999 2015-03-31T10:38:34Z 3212.3800000000001 2015-03-31T10:38:38Z 3217.1900000000001 2015-03-31T10:38:39Z 3215.27 2015-03-31T10:38:40Z 3213.8200000000002 2015-03-31T10:38:42Z 3217.6700000000001 2015-03-31T10:38:44Z 3213.8200000000002 2015-03-31T10:38:45Z 3214.3099999999999 2015-03-31T10:38:46Z 3213.8200000000002 2015-03-31T10:39:01Z 3210.9400000000001 2015-03-31T10:39:03Z 3212.8600000000001 2015-03-31T10:39:09Z 3213.3400000000001 2015-03-31T10:39:26Z 3209.98 2015-03-31T10:39:30Z 3215.75 2015-03-31T10:39:31Z 3212.3800000000001 2015-03-31T10:39:32Z 3209.02 2015-03-31T10:39:33Z 3212.3800000000001 2015-03-31T10:39:34Z 3212.3800000000001 2015-03-31T10:39:51Z 3212.3800000000001 2015-03-31T10:39:57Z 3206.1300000000001 2015-03-31T10:40:03Z 3214.79 2015-03-31T10:40:04Z 3212.3800000000001 2015-03-31T10:40:05Z 3210.46 2015-03-31T10:40:07Z 3213.8200000000002 2015-03-31T10:40:09Z 3209.98 2015-03-31T10:40:11Z 3213.3400000000001 2015-03-31T10:40:19Z 3208.54 2015-03-31T10:40:21Z 3209.02 2015-03-31T10:40:22Z 3217.1900000000001 2015-03-31T10:40:24Z 3210.9400000000001 2015-03-31T10:40:25Z 3212.3800000000001 2015-03-31T10:40:34Z 3209.5 2015-03-31T10:40:37Z 3210.46 2015-03-31T10:40:56Z 3210.9400000000001 2015-03-31T10:41:09Z 3207.5799999999999 2015-03-31T10:41:16Z 3209.98 2015-03-31T10:41:19Z 3205.6500000000001 2015-03-31T10:41:29Z 3206.1300000000001 2015-03-31T10:41:30Z 3211.9000000000001 2015-03-31T10:41:31Z 3208.54 2015-03-31T10:41:32Z 3205.1700000000001 2015-03-31T10:41:35Z 3210.46 2015-03-31T10:41:36Z 3209.5 2015-03-31T10:41:37Z 3204.6900000000001 2015-03-31T10:41:38Z 3204.6900000000001 2015-03-31T10:41:39Z 3208.0599999999999 2015-03-31T10:41:41Z 3207.0999999999999 2015-03-31T10:41:56Z 3206.6100000000001 2015-03-31T10:42:04Z 3202.77 2015-03-31T10:42:06Z 3210.46 2015-03-31T10:42:07Z 3206.1300000000001 2015-03-31T10:42:08Z 3202.29 2015-03-31T10:42:24Z 3206.1300000000001 2015-03-31T10:42:25Z 3211.4200000000001 2015-03-31T10:42:31Z 3206.1300000000001 2015-03-31T10:42:32Z 3204.6900000000001 2015-03-31T10:42:35Z 3209.98 2015-03-31T10:42:36Z 3206.1300000000001 2015-03-31T10:42:37Z 3202.29 2015-03-31T10:42:49Z 3206.6100000000001 2015-03-31T10:42:50Z 3201.3299999999999 2015-03-31T10:43:00Z 3206.6100000000001 2015-03-31T10:43:01Z 3206.6100000000001 2015-03-31T10:43:02Z 3203.25 2015-03-31T10:43:08Z 3205.6500000000001 2015-03-31T10:43:09Z 3207.0999999999999 2015-03-31T10:43:11Z 3204.21 2015-03-31T10:43:18Z 3206.1300000000001 2015-03-31T10:43:20Z 3206.6100000000001 2015-03-31T10:43:24Z 3203.25 2015-03-31T10:43:26Z 3203.73 2015-03-31T10:43:27Z 3206.1300000000001 2015-03-31T10:43:29Z 3200.8499999999999 2015-03-31T10:43:31Z 3209.98 2015-03-31T10:43:32Z 3205.6500000000001 2015-03-31T10:43:33Z 3204.21 2015-03-31T10:43:52Z 3200.8499999999999 2015-03-31T10:44:02Z 3203.73 2015-03-31T10:44:03Z 3204.6900000000001 2015-03-31T10:44:05Z 3197.48 2015-03-31T10:44:22Z 3208.54 2015-03-31T10:44:23Z 3205.1700000000001 2015-03-31T10:44:24Z 3203.73 2015-03-31T10:44:26Z 3196.04 2015-03-31T10:44:29Z 3203.25 2015-03-31T10:44:30Z 3200.3699999999999 2015-03-31T10:44:32Z 3203.73 2015-03-31T10:44:34Z 3203.73 2015-03-31T10:44:35Z 3202.29 2015-03-31T10:44:37Z 3207.5799999999999 2015-03-31T10:44:38Z 3203.25 2015-03-31T10:44:39Z 3199.8899999999999 2015-03-31T10:44:53Z 3203.25 2015-03-31T10:44:54Z 3197 2015-03-31T10:44:56Z 3203.25 2015-03-31T10:44:57Z 3204.6900000000001 2015-03-31T10:45:00Z 3198.4400000000001 2015-03-31T10:45:02Z 3202.77 2015-03-31T10:45:03Z 3207.5799999999999 2015-03-31T10:45:07Z 3201.3299999999999 2015-03-31T10:45:08Z 3206.1300000000001 2015-03-31T10:45:10Z 3203.25 2015-03-31T10:45:11Z 3197.96 2015-03-31T10:45:12Z 3200.8499999999999 2015-03-31T10:45:13Z 3202.77 2015-03-31T10:45:15Z 3207.0999999999999 2015-03-31T10:45:18Z 3200.3699999999999 2015-03-31T10:45:19Z 3203.73 2015-03-31T10:45:27Z 3200.3699999999999 2015-03-31T10:45:41Z 3201.3299999999999 2015-03-31T10:45:42Z 3203.73 2015-03-31T10:45:52Z 3199.8899999999999 2015-03-31T10:45:59Z 3204.21 2015-03-31T10:46:01Z 3197.48 2015-03-31T10:46:02Z 3197.96 2015-03-31T10:46:03Z 3200.8499999999999 2015-03-31T10:46:04Z 3204.6900000000001 2015-03-31T10:46:05Z 3205.6500000000001 2015-03-31T10:46:06Z 3203.25 2015-03-31T10:46:07Z 3199.8899999999999 2015-03-31T10:46:09Z 3199.8899999999999 2015-03-31T10:46:10Z 3201.8099999999999 2015-03-31T10:46:29Z 3197 2015-03-31T10:46:35Z 3200.3699999999999 2015-03-31T10:46:36Z 3197 2015-03-31T10:46:44Z 3200.8499999999999 2015-03-31T10:46:45Z 3197 2015-03-31T10:46:57Z 3197.48 2015-03-31T10:46:58Z 3201.8099999999999 2015-03-31T10:46:59Z 3197.96 2015-03-31T10:47:00Z 3204.21 2015-03-31T10:47:06Z 3204.21 2015-03-31T10:47:07Z 3196.52 2015-03-31T10:47:08Z 3196.52 2015-03-31T10:47:09Z 3203.73 2015-03-31T10:47:13Z 3196.04 2015-03-31T10:47:14Z 3201.3299999999999 2015-03-31T10:47:17Z 3200.3699999999999 2015-03-31T10:47:18Z 3195.5599999999999 2015-03-31T10:47:33Z 3203.73 2015-03-31T10:47:36Z 3197.48 2015-03-31T10:47:37Z 3200.3699999999999 2015-03-31T10:47:47Z 3195.0799999999999 2015-03-31T10:47:48Z 3198.4400000000001 2015-03-31T10:47:50Z 3196.52 2015-03-31T10:47:53Z 3196.52 2015-03-31T10:48:03Z 3194.1199999999999 2015-03-31T10:48:07Z 3191.71 2015-03-31T10:48:08Z 3194.1199999999999 2015-03-31T10:48:09Z 3196.52 2015-03-31T10:48:10Z 3201.3299999999999 2015-03-31T10:48:11Z 3196.52 2015-03-31T10:48:12Z 3195.0799999999999 2015-03-31T10:48:21Z 3197 2015-03-31T10:48:23Z 3196.52 2015-03-31T10:48:25Z 3197.48 2015-03-31T10:48:29Z 3196.52 2015-03-31T10:48:32Z 3197 2015-03-31T10:48:42Z 3199.8899999999999 2015-03-31T10:48:45Z 3197.48 2015-03-31T10:48:46Z 3193.1599999999999 2015-03-31T10:48:47Z 3197.96 2015-03-31T10:48:48Z 3194.5999999999999 2015-03-31T10:48:53Z 3194.5999999999999 2015-03-31T10:48:54Z 3200.8499999999999 2015-03-31T10:48:55Z 3195.5599999999999 2015-03-31T10:48:56Z 3194.1199999999999 2015-03-31T10:48:57Z 3200.3699999999999 2015-03-31T10:48:58Z 3197 2015-03-31T10:48:59Z 3195.0799999999999 2015-03-31T10:49:03Z 3196.52 2015-03-31T10:49:06Z 3196.04 2015-03-31T10:49:08Z 3193.1599999999999 2015-03-31T10:49:13Z 3197.48 2015-03-31T10:49:14Z 3197.48 2015-03-31T10:49:15Z 3195.0799999999999 2015-03-31T10:49:16Z 3196.52 2015-03-31T10:49:19Z 3194.1199999999999 2015-03-31T10:49:20Z 3188.8299999999999 2015-03-31T10:49:21Z 3188.8299999999999 2015-03-31T10:49:22Z 3194.5999999999999 2015-03-31T10:49:23Z 3200.8499999999999 2015-03-31T10:49:24Z 3194.5999999999999 2015-03-31T10:49:25Z 3192.6799999999998 2015-03-31T10:49:34Z 3190.27 2015-03-31T10:49:35Z 3196.52 2015-03-31T10:49:36Z 3197.96 2015-03-31T10:49:37Z 3195.5599999999999 2015-03-31T10:49:38Z 3193.1599999999999 2015-03-31T10:49:40Z 3192.1999999999998 2015-03-31T10:49:41Z 3194.5999999999999 2015-03-31T10:49:42Z 3193.1599999999999 2015-03-31T10:49:46Z 3191.23 2015-03-31T10:49:47Z 3195.0799999999999 2015-03-31T10:49:48Z 3191.71 2015-03-31T10:49:50Z 3191.71 2015-03-31T10:49:51Z 3193.1599999999999 2015-03-31T10:49:52Z 3196.04 2015-03-31T10:49:53Z 3194.1199999999999 2015-03-31T10:49:54Z 3190.75 2015-03-31T10:50:01Z 3190.75 2015-03-31T10:50:02Z 3192.6799999999998 2015-03-31T10:50:04Z 3190.27 2015-03-31T10:50:06Z 3197 2015-03-31T10:50:07Z 3192.1999999999998 2015-03-31T10:50:08Z 3193.1599999999999 2015-03-31T10:50:18Z 3191.71 2015-03-31T10:50:35Z 3192.6799999999998 2015-03-31T10:50:47Z 3190.75 2015-03-31T10:50:51Z 3187.3899999999999 2015-03-31T10:50:53Z 3189.3099999999999 2015-03-31T10:50:54Z 3193.6399999999999 2015-03-31T10:50:55Z 3190.27 2015-03-31T10:50:56Z 3195.0799999999999 2015-03-31T10:51:07Z 3191.23 2015-03-31T10:51:08Z 3191.23 2015-03-31T10:51:20Z 3187.8699999999999 2015-03-31T10:51:24Z 3194.1199999999999 2015-03-31T10:51:26Z 3189.79 2015-03-31T10:51:27Z 3183.54 2015-03-31T10:51:46Z 3197 2015-03-31T10:51:47Z 3180.1799999999998 2015-03-31T10:51:48Z 3188.8299999999999 2015-03-31T10:51:49Z 3190.27 2015-03-31T10:51:52Z 3195.5599999999999 2015-03-31T10:51:53Z 3195.5599999999999 2015-03-31T10:51:54Z 3189.3099999999999 2015-03-31T10:51:55Z 3186.4299999999998 2015-03-31T10:52:05Z 3195.0799999999999 2015-03-31T10:52:07Z 3187.8699999999999 2015-03-31T10:52:08Z 3191.23 2015-03-31T10:52:32Z 3187.8699999999999 2015-03-31T10:52:38Z 3195.0799999999999 2015-03-31T10:52:42Z 3185.4699999999998 2015-03-31T10:52:43Z 3190.27 2015-03-31T10:52:44Z 3192.1999999999998 2015-03-31T10:52:53Z 3188.8299999999999 2015-03-31T10:52:54Z 3188.8299999999999 2015-03-31T10:52:55Z 3189.3099999999999 2015-03-31T10:53:01Z 3188.3499999999999 2015-03-31T10:53:03Z 3188.3499999999999 2015-03-31T10:53:13Z 3186.9099999999999 2015-03-31T10:53:15Z 3186.9099999999999 2015-03-31T10:53:22Z 3188.3499999999999 2015-03-31T10:53:30Z 3185.9499999999998 2015-03-31T10:53:38Z 3187.8699999999999 2015-03-31T10:53:40Z 3184.98 2015-03-31T10:53:45Z 3189.79 2015-03-31T10:53:48Z 3184.02 2015-03-31T10:53:51Z 3180.1799999999998 2015-03-31T10:53:52Z 3184.98 2015-03-31T10:53:53Z 3188.3499999999999 2015-03-31T10:53:54Z 3187.8699999999999 2015-03-31T10:53:55Z 3193.1599999999999 2015-03-31T10:53:57Z 3185.9499999999998 2015-03-31T10:53:58Z 3185.4699999999998 2015-03-31T10:54:16Z 3189.3099999999999 2015-03-31T10:54:18Z 3184.5 2015-03-31T10:54:19Z 3185.9499999999998 2015-03-31T10:54:22Z 3181.6199999999999 2015-03-31T10:54:35Z 3190.27 2015-03-31T10:54:36Z 3185.9499999999998 2015-03-31T10:54:37Z 3182.0999999999999 2015-03-31T10:54:39Z 3185.4699999999998 2015-03-31T10:54:40Z 3191.23 2015-03-31T10:54:43Z 3185.4699999999998 2015-03-31T10:54:44Z 3181.1399999999999 2015-03-31T10:54:45Z 3183.54 2015-03-31T10:54:46Z 3184.98 2015-03-31T10:54:48Z 3190.75 2015-03-31T10:54:50Z 3184.5 2015-03-31T10:54:51Z 3182.5799999999999 2015-03-31T10:54:53Z 3184.5 2015-03-31T10:54:55Z 3190.27 2015-03-31T10:54:59Z 3182.0999999999999 2015-03-31T10:55:00Z 3182.0999999999999 2015-03-31T10:55:16Z 3184.5 2015-03-31T10:55:22Z 3180.6599999999999 2015-03-31T10:55:24Z 3187.8699999999999 2015-03-31T10:55:26Z 3183.0599999999999 2015-03-31T10:55:27Z 3174.4099999999999 2015-03-31T10:55:29Z 3182.0999999999999 2015-03-31T10:55:30Z 3185.9499999999998 2015-03-31T10:55:32Z 3180.6599999999999 2015-03-31T10:55:33Z 3182.0999999999999 2015-03-31T10:55:34Z 3186.4299999999998 2015-03-31T10:55:39Z 3182.5799999999999 2015-03-31T10:55:40Z 3177.7800000000002 2015-03-31T10:55:42Z 3182.5799999999999 2015-03-31T10:55:43Z 3176.3299999999999 2015-03-31T10:55:48Z 3180.1799999999998 2015-03-31T10:55:49Z 3184.98 2015-03-31T10:55:51Z 3176.3299999999999 2015-03-31T10:55:52Z 3182.0999999999999 2015-03-31T10:55:53Z 3182.0999999999999 2015-03-31T10:55:58Z 3174.8899999999999 2015-03-31T10:56:05Z 3180.6599999999999 2015-03-31T10:56:06Z 3184.5 2015-03-31T10:56:08Z 3179.6999999999998 2015-03-31T10:56:09Z 3175.8499999999999 2015-03-31T10:56:10Z 3180.1799999999998 2015-03-31T10:56:12Z 3178.7399999999998 2015-03-31T10:56:13Z 3184.02 2015-03-31T10:56:15Z 3179.2199999999998 2015-03-31T10:56:16Z 3175.8499999999999 2015-03-31T10:56:20Z 3176.8099999999999 2015-03-31T10:56:21Z 3180.1799999999998 2015-03-31T10:56:22Z 3180.1799999999998 2015-03-31T10:56:23Z 3172.4899999999998 2015-03-31T10:56:31Z 3177.7800000000002 2015-03-31T10:56:32Z 3179.6999999999998 2015-03-31T10:56:34Z 3186.4299999999998 2015-03-31T10:56:35Z 3186.4299999999998 2015-03-31T10:56:36Z 3178.7399999999998 2015-03-31T10:56:37Z 3179.2199999999998 2015-03-31T10:56:38Z 3172.0100000000002 2015-03-31T10:56:42Z 3178.7399999999998 2015-03-31T10:56:43Z 3183.54 2015-03-31T10:56:45Z 3179.2199999999998 2015-03-31T10:56:46Z 3175.8499999999999 2015-03-31T10:56:48Z 3180.6599999999999 2015-03-31T10:56:49Z 3176.8099999999999 2015-03-31T10:56:50Z 3173.9299999999998 2015-03-31T10:56:51Z 3177.7800000000002 2015-03-31T10:56:52Z 3175.8499999999999 2015-03-31T10:57:03Z 3172.0100000000002 2015-03-31T10:57:07Z 3175.3699999999999 2015-03-31T10:57:08Z 3172.4899999999998 2015-03-31T10:57:16Z 3175.8499999999999 2015-03-31T10:57:17Z 3170.0799999999999 2015-03-31T10:57:24Z 3170.0799999999999 2015-03-31T10:57:25Z 3174.8899999999999 2015-03-31T10:57:26Z 3175.3699999999999 2015-03-31T10:57:27Z 3172.0100000000002 2015-03-31T10:57:31Z 3177.29 2015-03-31T10:57:37Z 3171.5300000000002 2015-03-31T10:57:40Z 3175.3699999999999 2015-03-31T10:57:43Z 3171.5300000000002 2015-03-31T10:57:45Z 3176.3299999999999 2015-03-31T10:57:52Z 3171.5300000000002 2015-03-31T10:57:55Z 3174.8899999999999 2015-03-31T10:57:59Z 3170.0799999999999 2015-03-31T10:58:04Z 3175.3699999999999 2015-03-31T10:58:05Z 3166.7199999999998 2015-03-31T10:58:07Z 3175.8499999999999 2015-03-31T10:58:08Z 3172.9699999999998 2015-03-31T10:58:09Z 3169.1199999999999 2015-03-31T10:58:10Z 3172.9699999999998 2015-03-31T10:58:11Z 3167.6799999999998 2015-03-31T10:58:13Z 3174.4099999999999 2015-03-31T10:58:14Z 3170.0799999999999 2015-03-31T10:58:17Z 3170.0799999999999 2015-03-31T10:58:18Z 3166.7199999999998 2015-03-31T10:58:22Z 3172.9699999999998 2015-03-31T10:58:23Z 3170.0799999999999 2015-03-31T10:58:24Z 3165.7600000000002 2015-03-31T10:58:25Z 3169.1199999999999 2015-03-31T10:58:26Z 3172.0100000000002 2015-03-31T10:58:27Z 3162.8800000000001 2015-03-31T10:58:29Z 3172.9699999999998 2015-03-31T10:58:30Z 3168.1599999999999 2015-03-31T10:58:31Z 3164.3200000000002 2015-03-31T10:58:34Z 3167.1999999999998 2015-03-31T10:58:35Z 3170.0799999999999 2015-03-31T10:58:37Z 3166.7199999999998 2015-03-31T10:58:38Z 3160.9499999999998 2015-03-31T10:58:40Z 3165.2800000000002 2015-03-31T10:58:42Z 3166.2399999999998 2015-03-31T10:58:44Z 3165.2800000000002 2015-03-31T10:58:57Z 3161.4299999999998 2015-03-31T10:59:00Z 3168.1599999999999 2015-03-31T10:59:01Z 3164.3200000000002 2015-03-31T10:59:02Z 3160.9499999999998 2015-03-31T10:59:07Z 3167.6799999999998 2015-03-31T10:59:08Z 3163.8400000000001 2015-03-31T10:59:09Z 3162.8800000000001 2015-03-31T10:59:23Z 3167.1999999999998 2015-03-31T10:59:24Z 3164.3200000000002 2015-03-31T10:59:25Z 3163.8400000000001 2015-03-31T10:59:42Z 3162.8800000000001 2015-03-31T11:00:14Z 3166.7199999999998 2015-03-31T11:00:46Z 3158.5500000000002 2015-03-31T11:00:48Z 3171.0500000000002 2015-03-31T11:00:49Z 3166.2399999999998 2015-03-31T11:00:50Z 3161.9099999999999 2015-03-31T11:00:52Z 3166.2399999999998 2015-03-31T11:00:53Z 3158.0700000000002 2015-03-31T11:00:56Z 3169.1199999999999 2015-03-31T11:00:57Z 3163.8400000000001 2015-03-31T11:00:58Z 3158.0700000000002 2015-03-31T11:01:00Z 3168.6399999999999 2015-03-31T11:01:01Z 3164.3200000000002 2015-03-31T11:01:02Z 3161.4299999999998 2015-03-31T11:01:15Z 3156.1500000000001 2015-03-31T11:01:16Z 3167.1999999999998 2015-03-31T11:01:17Z 3161.4299999999998 2015-03-31T11:01:18Z 3164.8000000000002 2015-03-31T11:01:21Z 3160.9499999999998 2015-03-31T11:01:22Z 3155.6599999999999 2015-03-31T11:01:36Z 3163.8400000000001 2015-03-31T11:01:37Z 3159.9899999999998 2015-03-31T11:01:38Z 3159.9899999999998 2015-03-31T11:01:56Z 3165.2800000000002 2015-03-31T11:01:58Z 3160.4699999999998 2015-03-31T11:01:59Z 3157.1100000000001 2015-03-31T11:02:00Z 3168.6399999999999 2015-03-31T11:02:02Z 3160.9499999999998 2015-03-31T11:02:03Z 3157.1100000000001 2015-03-31T11:02:05Z 3157.5900000000001 2015-03-31T11:02:06Z 3168.1599999999999 2015-03-31T11:02:13Z 3162.8800000000001 2015-03-31T11:02:14Z 3159.5100000000002 2015-03-31T11:02:15Z 3155.1799999999998 2015-03-31T11:02:16Z 3157.5900000000001 2015-03-31T11:02:17Z 3161.9099999999999 2015-03-31T11:02:18Z 3158.5500000000002 2015-03-31T11:02:19Z 3155.1799999999998 2015-03-31T11:02:24Z 3163.3600000000001 2015-03-31T11:02:25Z 3157.1100000000001 2015-03-31T11:02:26Z 3150.8600000000001 2015-03-31T11:02:28Z 3151.3400000000001 2015-03-31T11:02:29Z 3157.1100000000001 2015-03-31T11:02:33Z 3156.1500000000001 2015-03-31T11:02:34Z 3156.6300000000001 2015-03-31T11:02:42Z 3153.7399999999998 2015-03-31T11:02:46Z 3153.7399999999998 2015-03-31T11:02:47Z 3159.9899999999998 2015-03-31T11:02:51Z 3156.1500000000001 2015-03-31T11:02:52Z 3153.2600000000002 2015-03-31T11:03:02Z 3152.3000000000002 2015-03-31T11:03:06Z 3155.6599999999999 2015-03-31T11:03:11Z 3152.7800000000002 2015-03-31T11:03:12Z 3151.8200000000002 2015-03-31T11:03:27Z 3148.46 2015-03-31T11:03:39Z 3156.1500000000001 2015-03-31T11:03:40Z 3151.3400000000001 2015-03-31T11:03:41Z 3152.3000000000002 2015-03-31T11:03:46Z 3147.9699999999998 2015-03-31T11:03:48Z 3153.2600000000002 2015-03-31T11:03:49Z 3151.8200000000002 2015-03-31T11:03:50Z 3145.0900000000001 2015-03-31T11:03:52Z 3150.3800000000001 2015-03-31T11:03:53Z 3153.7399999999998 2015-03-31T11:03:55Z 3146.0500000000002 2015-03-31T11:03:57Z 3157.5900000000001 2015-03-31T11:03:59Z 3151.3400000000001 2015-03-31T11:04:00Z 3144.6100000000001 2015-03-31T11:04:04Z 3146.5300000000002 2015-03-31T11:04:05Z 3153.7399999999998 2015-03-31T11:04:06Z 3148.46 2015-03-31T11:04:07Z 3141.73 2015-03-31T11:04:08Z 3149.4200000000001 2015-03-31T11:04:09Z 3153.2600000000002 2015-03-31T11:04:10Z 3144.1300000000001 2015-03-31T11:04:11Z 3149.4200000000001 2015-03-31T11:04:12Z 3140.7600000000002 2015-03-31T11:04:15Z 3153.7399999999998 2015-03-31T11:04:16Z 3148.46 2015-03-31T11:04:17Z 3141.73 2015-03-31T11:04:18Z 3141.73 2015-03-31T11:04:19Z 3147.4899999999998 2015-03-31T11:04:20Z 3148.9400000000001 2015-03-31T11:04:22Z 3145.5700000000002 2015-03-31T11:04:31Z 3148.46 2015-03-31T11:04:33Z 3154.2199999999998 2015-03-31T11:04:38Z 3148.9400000000001 2015-03-31T11:04:39Z 3139.3200000000002 2015-03-31T11:04:40Z 3147.4899999999998 2015-03-31T11:04:41Z 3151.8200000000002 2015-03-31T11:04:42Z 3147.4899999999998 2015-03-31T11:04:43Z 3140.2800000000002 2015-03-31T11:04:45Z 3144.6100000000001 2015-03-31T11:04:46Z 3152.3000000000002 2015-03-31T11:04:47Z 3146.0500000000002 2015-03-31T11:04:48Z 3139.8000000000002 2015-03-31T11:04:52Z 3147.4899999999998 2015-03-31T11:04:53Z 3143.1700000000001 2015-03-31T11:04:55Z 3148.46 2015-03-31T11:04:56Z 3146.5300000000002 2015-03-31T11:05:00Z 3143.1700000000001 2015-03-31T11:05:18Z 3139.8000000000002 2015-03-31T11:05:19Z 3150.3800000000001 2015-03-31T11:05:20Z 3148.46 2015-03-31T11:05:21Z 3145.0900000000001 2015-03-31T11:05:23Z 3145.0900000000001 2015-03-31T11:05:24Z 3140.7600000000002 2015-03-31T11:05:31Z 3147.0100000000002 2015-03-31T11:05:32Z 3144.1300000000001 2015-03-31T11:05:34Z 3143.1700000000001 2015-03-31T11:05:36Z 3139.8000000000002 2015-03-31T11:05:42Z 3144.6100000000001 2015-03-31T11:05:44Z 3143.6500000000001 2015-03-31T11:05:45Z 3143.6500000000001 2015-03-31T11:06:19Z 3143.1700000000001 2015-03-31T11:06:24Z 3146.5300000000002 2015-03-31T11:06:25Z 3145.0900000000001 2015-03-31T11:06:26Z 3143.1700000000001 2015-03-31T11:06:42Z 3142.6900000000001 2015-03-31T11:07:10Z 3139.3200000000002 2015-03-31T11:07:14Z 3138.8400000000001 2015-03-31T11:07:15Z 3146.5300000000002 2015-03-31T11:07:16Z 3144.6100000000001 2015-03-31T11:07:17Z 3139.8000000000002 2015-03-31T11:07:18Z 3145.0900000000001 2015-03-31T11:07:19Z 3134.52 2015-03-31T11:07:20Z 3152.7800000000002 2015-03-31T11:07:21Z 3138.3600000000001 2015-03-31T11:07:22Z 3145.5700000000002 2015-03-31T11:07:23Z 3142.21 2015-03-31T11:07:24Z 3146.5300000000002 2015-03-31T11:07:37Z 3146.5300000000002 2015-03-31T11:07:38Z 3143.1700000000001 2015-03-31T11:07:49Z 3139.8000000000002 2015-03-31T11:07:58Z 3147.9699999999998 2015-03-31T11:07:59Z 3145.5700000000002 2015-03-31T11:08:00Z 3144.6100000000001 2015-03-31T11:08:02Z 3140.7600000000002 2015-03-31T11:08:05Z 3145.5700000000002 2015-03-31T11:08:06Z 3148.46 2015-03-31T11:08:12Z 3144.6100000000001 2015-03-31T11:08:13Z 3139.8000000000002 2015-03-31T11:08:18Z 3146.5300000000002 2015-03-31T11:08:19Z 3143.1700000000001 2015-03-31T11:08:23Z 3146.5300000000002 2015-03-31T11:08:31Z 3142.6900000000001 2015-03-31T11:08:32Z 3146.0500000000002 2015-03-31T11:08:34Z 3143.1700000000001 2015-03-31T11:08:41Z 3145.5700000000002 2015-03-31T11:09:12Z 3146.5300000000002 2015-03-31T11:09:44Z 3144.6100000000001 2015-03-31T11:10:10Z 3139.8000000000002 2015-03-31T11:10:13Z 3140.7600000000002 2015-03-31T11:10:14Z 3145.5700000000002 2015-03-31T11:10:16Z 3138.3600000000001 2015-03-31T11:10:17Z 3144.1300000000001 2015-03-31T11:10:18Z 3144.6100000000001 2015-03-31T11:10:22Z 3144.1300000000001 2015-03-31T11:10:25Z 3148.9400000000001 2015-03-31T11:10:31Z 3143.6500000000001 2015-03-31T11:10:32Z 3143.6500000000001 2015-03-31T11:10:33Z 3139.3200000000002 2015-03-31T11:10:37Z 3147.0100000000002 2015-03-31T11:10:38Z 3144.1300000000001 2015-03-31T11:10:43Z 3143.1700000000001 2015-03-31T11:10:51Z 3146.5300000000002 2015-03-31T11:10:53Z 3145.5700000000002 2015-03-31T11:10:54Z 3147.9699999999998 2015-03-31T11:11:06Z 3146.0500000000002 2015-03-31T11:11:08Z 3141.73 2015-03-31T11:11:11Z 3148.46 2015-03-31T11:11:12Z 3145.5700000000002 2015-03-31T11:11:17Z 3144.6100000000001 2015-03-31T11:11:21Z 3144.6100000000001 2015-03-31T11:11:53Z 3141.73 2015-03-31T11:12:15Z 3145.0900000000001 2015-03-31T11:12:23Z 3142.21 2015-03-31T11:12:45Z 3145.0900000000001 2015-03-31T11:13:16Z 3145.5700000000002 2015-03-31T11:13:20Z 3144.6100000000001 2015-03-31T11:13:22Z 3147.0100000000002 2015-03-31T11:13:54Z 3145.5700000000002 2015-03-31T11:13:55Z 3144.1300000000001 2015-03-31T11:13:56Z 3149.4200000000001 2015-03-31T11:14:25Z 3145.0900000000001 2015-03-31T11:14:26Z 3145.0900000000001 2015-03-31T11:14:57Z 3145.5700000000002 2015-03-31T11:15:05Z 3145.5700000000002 2015-03-31T11:15:13Z 3145.5700000000002 2015-03-31T11:15:42Z 3148.46 2015-03-31T11:15:46Z 3148.46 2015-03-31T11:15:47Z 3146.0500000000002 2015-03-31T11:15:50Z 3144.6100000000001 2015-03-31T11:16:15Z 3141.25 2015-03-31T11:16:36Z 3146.5300000000002 2015-03-31T11:16:37Z 3145.0900000000001 2015-03-31T11:16:40Z 3143.6500000000001 2015-03-31T11:17:11Z 3145.0900000000001 2015-03-31T11:17:35Z 3145.5700000000002 2015-03-31T11:18:09Z 3141.25 2015-03-31T11:18:28Z 3150.8600000000001 2015-03-31T11:18:29Z 3147.9699999999998 2015-03-31T11:18:30Z 3146.0500000000002 2015-03-31T11:18:33Z 3140.2800000000002 2015-03-31T11:18:50Z 3144.6100000000001 2015-03-31T11:18:51Z 3148.9400000000001 2015-03-31T11:18:53Z 3145.0900000000001 2015-03-31T11:18:54Z 3148.46 2015-03-31T11:19:01Z 3145.5700000000002 2015-03-31T11:19:07Z 3144.6100000000001 2015-03-31T11:19:33Z 3143.1700000000001 2015-03-31T11:20:01Z 3147.9699999999998 2015-03-31T11:20:02Z 3145.0900000000001 2015-03-31T11:20:03Z 3150.3800000000001 2015-03-31T11:20:08Z 3147.4899999999998 2015-03-31T11:20:09Z 3143.1700000000001 2015-03-31T11:20:12Z 3144.6100000000001 2015-03-31T11:20:13Z 3146.0500000000002 2015-03-31T11:20:15Z 3151.3400000000001 2015-03-31T11:20:17Z 3134.52 2015-03-31T11:20:25Z 3150.3800000000001 2015-03-31T11:20:26Z 3150.3800000000001 2015-03-31T11:20:27Z 3146.5300000000002 2015-03-31T11:20:28Z 3147.4899999999998 2015-03-31T11:20:29Z 3144.1300000000001 2015-03-31T11:20:44Z 3145.0900000000001 2015-03-31T11:21:13Z 3145.5700000000002 2015-03-31T11:21:43Z 3146.0500000000002 2015-03-31T11:22:15Z 3145.0900000000001 2015-03-31T11:22:29Z 3140.7600000000002 2015-03-31T11:22:31Z 3140.7600000000002 2015-03-31T11:22:32Z 3147.0100000000002 2015-03-31T11:22:34Z 3142.6900000000001 2015-03-31T11:22:35Z 3146.5300000000002 2015-03-31T11:22:51Z 3143.1700000000001 2015-03-31T11:22:55Z 3147.4899999999998 2015-03-31T11:23:05Z 3139.8000000000002 2015-03-31T11:23:06Z 3143.1700000000001 2015-03-31T11:23:07Z 3149.4200000000001 2015-03-31T11:23:09Z 3143.6500000000001 2015-03-31T11:23:10Z 3142.6900000000001 2015-03-31T11:23:12Z 3139.3200000000002 2015-03-31T11:23:33Z 3140.7600000000002 2015-03-31T11:23:37Z 3140.2800000000002 2015-03-31T11:24:07Z 3144.1300000000001 2015-03-31T11:24:31Z 3139.3200000000002 2015-03-31T11:24:32Z 3142.6900000000001 2015-03-31T11:24:52Z 3146.5300000000002 2015-03-31T11:25:12Z 3142.21 2015-03-31T11:25:25Z 3147.0100000000002 2015-03-31T11:25:26Z 3149.4200000000001 2015-03-31T11:25:34Z 3145.0900000000001 2015-03-31T11:25:35Z 3145.5700000000002 2015-03-31T11:25:36Z 3145.0900000000001 2015-03-31T11:26:02Z 3137.4000000000001 2015-03-31T11:26:26Z 3147.9699999999998 2015-03-31T11:26:27Z 3144.6100000000001 2015-03-31T11:26:29Z 3144.6100000000001 2015-03-31T11:26:30Z 3140.7600000000002 2015-03-31T11:26:55Z 3144.1300000000001 2015-03-31T11:26:56Z 3145.0900000000001 2015-03-31T11:26:58Z 3148.46 2015-03-31T11:26:59Z 3142.6900000000001 2015-03-31T11:27:00Z 3146.5300000000002 2015-03-31T11:27:02Z 3143.1700000000001 2015-03-31T11:27:03Z 3143.1700000000001 2015-03-31T11:27:04Z 3145.0900000000001 2015-03-31T11:27:06Z 3143.6500000000001 2015-03-31T11:27:11Z 3149.9000000000001 2015-03-31T11:27:15Z 3147.0100000000002 2015-03-31T11:27:16Z 3143.1700000000001 2015-03-31T11:27:32Z 3146.0500000000002 2015-03-31T11:27:53Z 3135 2015-03-31T11:28:07Z 3151.3400000000001 2015-03-31T11:28:08Z 3145.0900000000001 2015-03-31T11:28:09Z 3144.1300000000001 2015-03-31T11:28:11Z 3142.21 2015-03-31T11:28:34Z 3137.8800000000001 2015-03-31T11:28:44Z 3147.4899999999998 2015-03-31T11:28:46Z 3145.5700000000002 2015-03-31T11:28:47Z 3142.6900000000001 2015-03-31T11:28:49Z 3141.25 2015-03-31T11:28:51Z 3147.4899999999998 2015-03-31T11:28:52Z 3142.21 2015-03-31T11:28:53Z 3146.0500000000002 2015-03-31T11:28:54Z 3139.8000000000002 2015-03-31T11:29:04Z 3144.1300000000001 2015-03-31T11:29:05Z 3147.9699999999998 2015-03-31T11:29:07Z 3145.5700000000002 2015-03-31T11:29:08Z 3141.73 2015-03-31T11:29:13Z 3135.48 2015-03-31T11:29:14Z 3145.0900000000001 2015-03-31T11:29:15Z 3144.1300000000001 2015-03-31T11:29:16Z 3148.46 2015-03-31T11:29:20Z 3151.8200000000002 2015-03-31T11:29:21Z 3146.0500000000002 2015-03-31T11:29:22Z 3139.3200000000002 2015-03-31T11:29:23Z 3150.8600000000001 2015-03-31T11:29:24Z 3147.4899999999998 2015-03-31T11:29:25Z 3145.0900000000001 2015-03-31T11:29:32Z 3133.5500000000002 2015-03-31T11:29:38Z 3146.5300000000002 2015-03-31T11:29:39Z 3154.2199999999998 2015-03-31T11:29:40Z 3145.5700000000002 2015-03-31T11:29:41Z 3145.5700000000002 2015-03-31T11:29:45Z 3146.0500000000002 2015-03-31T11:29:49Z 3143.1700000000001 2015-03-31T11:29:50Z 3139.8000000000002 2015-03-31T11:29:53Z 3139.8000000000002 2015-03-31T11:29:54Z 3140.2800000000002 2015-03-31T11:29:55Z 3136.4400000000001 2015-03-31T11:29:59Z 3138.3600000000001 2015-03-31T11:30:13Z 3137.4000000000001 2015-03-31T11:30:15Z 3130.1900000000001 2015-03-31T11:30:26Z 3139.8000000000002 2015-03-31T11:30:27Z 3138.3600000000001 2015-03-31T11:30:28Z 3136.9200000000001 2015-03-31T11:30:30Z 3131.6300000000001 2015-03-31T11:30:33Z 3133.0700000000002 2015-03-31T11:30:34Z 3138.3600000000001 2015-03-31T11:30:35Z 3132.5900000000001 2015-03-31T11:30:36Z 3137.4000000000001 2015-03-31T11:30:38Z 3141.73 2015-03-31T11:30:39Z 3138.8400000000001 2015-03-31T11:30:40Z 3137.4000000000001 2015-03-31T11:30:42Z 3134.04 2015-03-31T11:30:48Z 3134.04 2015-03-31T11:30:49Z 3138.3600000000001 2015-03-31T11:30:50Z 3137.4000000000001 2015-03-31T11:30:51Z 3135.96 2015-03-31T11:31:11Z 3137.4000000000001 2015-03-31T11:31:30Z 3135.48 2015-03-31T11:31:49Z 3139.3200000000002 2015-03-31T11:31:50Z 3137.4000000000001 2015-03-31T11:31:51Z 3136.9200000000001 2015-03-31T11:32:04Z 3133.0700000000002 2015-03-31T11:32:25Z 3136.4400000000001 2015-03-31T11:32:29Z 3127.79 2015-03-31T11:32:50Z 3142.6900000000001 2015-03-31T11:32:51Z 3136.9200000000001 2015-03-31T11:32:52Z 3137.8800000000001 2015-03-31T11:33:19Z 3138.8400000000001 2015-03-31T11:33:56Z 3137.8800000000001 2015-03-31T11:34:36Z 3136.9200000000001 2015-03-31T11:35:12Z 3135 2015-03-31T11:35:49Z 3128.75 2015-03-31T11:35:51Z 3140.7600000000002 2015-03-31T11:35:52Z 3136.4400000000001 2015-03-31T11:35:53Z 3135.48 2015-03-31T11:35:55Z 3135.96 2015-03-31T11:36:27Z 3136.4400000000001 2015-03-31T11:36:37Z 3135.96 2015-03-31T11:37:08Z 3135.96 2015-03-31T11:37:41Z 3136.4400000000001 2015-03-31T11:38:23Z 3135.48 2015-03-31T11:39:02Z 3134.04 2015-03-31T11:39:31Z 3134.04 2015-03-31T11:39:32Z 3135.96 2015-03-31T11:39:48Z 3135 2015-03-31T11:40:24Z 3136.4400000000001 2015-03-31T11:40:32Z 3135.48 2015-03-31T11:41:03Z 3135.96 2015-03-31T11:41:15Z 3131.6300000000001 2015-03-31T11:41:42Z 3136.4400000000001 2015-03-31T11:41:44Z 3137.4000000000001 2015-03-31T11:41:46Z 3144.1300000000001 2015-03-31T11:41:48Z 3140.7600000000002 2015-03-31T11:41:49Z 3136.9200000000001 2015-03-31T11:41:50Z 3136.9200000000001 2015-03-31T11:41:51Z 3137.8800000000001 2015-03-31T11:42:24Z 3134.04 2015-03-31T11:42:26Z 3137.8800000000001 2015-03-31T11:42:27Z 3134.52 2015-03-31T11:42:44Z 3139.3200000000002 2015-03-31T11:42:45Z 3138.3600000000001 2015-03-31T11:42:46Z 3135.48 2015-03-31T11:43:06Z 3129.23 2015-03-31T11:43:14Z 3142.6900000000001 2015-03-31T11:43:15Z 3142.6900000000001 2015-03-31T11:43:16Z 3136.4400000000001 2015-03-31T11:43:17Z 3136.9200000000001 2015-03-31T11:43:18Z 3136.4400000000001 2015-03-31T11:43:39Z 3132.5900000000001 2015-03-31T11:44:05Z 3138.8400000000001 2015-03-31T11:44:06Z 3138.8400000000001 2015-03-31T11:44:07Z 3135.48 2015-03-31T11:44:08Z 3135.48 2015-03-31T11:44:09Z 3134.52 2015-03-31T11:44:26Z 3135 2015-03-31T11:44:50Z 3135.48 2015-03-31T11:45:15Z 3136.4400000000001 2015-03-31T11:45:44Z 3129.71 2015-03-31T11:45:51Z 3133.5500000000002 2015-03-31T11:45:52Z 3142.6900000000001 2015-03-31T11:45:53Z 3140.2800000000002 2015-03-31T11:45:54Z 3136.9200000000001 2015-03-31T11:45:55Z 3128.75 2015-03-31T11:46:02Z 3133.0700000000002 2015-03-31T11:46:03Z 3143.6500000000001 2015-03-31T11:46:04Z 3137.4000000000001 2015-03-31T11:46:05Z 3131.1500000000001 2015-03-31T11:46:13Z 3132.1100000000001 2015-03-31T11:46:14Z 3145.0900000000001 2015-03-31T11:46:15Z 3137.8800000000001 2015-03-31T11:46:16Z 3134.04 2015-03-31T11:46:18Z 3138.8400000000001 2015-03-31T11:46:19Z 3138.3600000000001 2015-03-31T11:46:20Z 3132.5900000000001 2015-03-31T11:46:24Z 3133.5500000000002 2015-03-31T11:46:25Z 3146.0500000000002 2015-03-31T11:46:26Z 3138.3600000000001 2015-03-31T11:46:27Z 3137.8800000000001 2015-03-31T11:46:34Z 3136.9200000000001 2015-03-31T11:46:38Z 3135 2015-03-31T11:46:41Z 3132.1100000000001 2015-03-31T11:46:49Z 3130.6700000000001 2015-03-31T11:46:54Z 3122.98 2015-03-31T11:47:00Z 3129.71 2015-03-31T11:47:02Z 3127.79 2015-03-31T11:47:03Z 3124.4200000000001 2015-03-31T11:47:05Z 3124.9000000000001 2015-03-31T11:47:06Z 3122.98 2015-03-31T11:47:16Z 3122.02 2015-03-31T11:47:20Z 3117.6900000000001 2015-03-31T11:47:33Z 3114.3299999999999 2015-03-31T11:47:45Z 3114.8099999999999 2015-03-31T11:47:47Z 3112.4099999999999 2015-03-31T11:47:49Z 3111.4400000000001 2015-03-31T11:47:51Z 3110.48 2015-03-31T11:47:54Z 3110.48 2015-03-31T11:47:56Z 3108.0799999999999 2015-03-31T11:48:00Z 3104.71 2015-03-31T11:48:07Z 3104.23 2015-03-31T11:48:21Z 3104.71 2015-03-31T11:48:25Z 3105.6799999999998 2015-03-31T11:48:27Z 3102.3099999999999 2015-03-31T11:48:29Z 3102.79 2015-03-31T11:48:30Z 3097.9899999999998 2015-03-31T11:48:39Z 3102.79 2015-03-31T11:48:42Z 3099.9099999999999 2015-03-31T11:48:56Z 3099.9099999999999 2015-03-31T11:49:28Z 3099.9099999999999 2015-03-31T11:50:00Z 3099.4299999999998 2015-03-31T11:50:27Z 3099.4299999999998 2015-03-31T11:51:01Z 3101.8299999999999 2015-03-31T11:51:36Z 3099.9099999999999 2015-03-31T11:52:08Z 3099.9099999999999 2015-03-31T11:52:39Z 3100.3899999999999 2015-03-31T11:53:13Z 3099.4299999999998 2015-03-31T11:53:46Z 3099.4299999999998 2015-03-31T11:54:05Z 3094.6199999999999 2015-03-31T11:54:16Z 3098.9499999999998 2015-03-31T11:54:18Z 3095.0999999999999 2015-03-31T11:54:19Z 3094.1399999999999 2015-03-31T11:54:21Z 3094.6199999999999 2015-03-31T11:54:23Z 3092.2199999999998 2015-03-31T11:54:27Z 3087.4099999999999 2015-03-31T11:54:45Z 3090.29 2015-03-31T11:54:49Z 3086.9299999999998 2015-03-31T11:55:00Z 3083.5700000000002 2015-03-31T11:55:05Z 3084.0500000000002 2015-03-31T11:55:09Z 3082.1199999999999 2015-03-31T11:55:16Z 3077.8000000000002 2015-03-31T11:55:20Z 3082.5999999999999 2015-03-31T11:55:22Z 3084.5300000000002 2015-03-31T11:55:23Z 3080.1999999999998 2015-03-31T11:55:29Z 3079.7199999999998 2015-03-31T11:55:44Z 3079.2399999999998 2015-03-31T11:56:17Z 3080.1999999999998 2015-03-31T11:56:47Z 3082.1199999999999 2015-03-31T11:57:05Z 3079.2399999999998 2015-03-31T11:57:35Z 3073.9499999999998 2015-03-31T11:57:46Z 3080.1999999999998 2015-03-31T11:57:47Z 3078.2800000000002 2015-03-31T11:57:50Z 3075.4000000000001 2015-03-31T11:58:06Z 3073.9499999999998 2015-03-31T11:58:24Z 3072.5100000000002 2015-03-31T11:58:29Z 3070.5900000000001 2015-03-31T11:58:40Z 3068.1900000000001 2015-03-31T11:58:50Z 3066.7399999999998 2015-03-31T11:59:00Z 3065.7800000000002 2015-03-31T11:59:07Z 3065.3000000000002 2015-03-31T11:59:11Z 3063.3800000000001 2015-03-31T11:59:15Z 3062.4200000000001 2015-03-31T11:59:17Z 3060.4899999999998 2015-03-31T11:59:22Z 3055.21 2015-03-31T11:59:31Z 3054.73 2015-03-31T11:59:45Z 3055.6900000000001 2015-03-31T12:00:09Z 3052.8000000000002 2015-03-31T12:00:13Z 3051.8400000000001 2015-03-31T12:00:15Z 3049.9200000000001 2015-03-31T12:00:19Z 3047.52 2015-03-31T12:00:25Z 3045.1100000000001 2015-03-31T12:00:30Z 3043.1900000000001 2015-03-31T12:00:43Z 3042.23 2015-03-31T12:00:58Z 3043.6700000000001 2015-03-31T12:01:15Z 3042.23 2015-03-31T12:01:19Z 3038.3800000000001 2015-03-31T12:01:26Z 3035.02 2015-03-31T12:01:34Z 3035.02 2015-03-31T12:01:35Z 3031.6599999999999 2015-03-31T12:01:43Z 3030.6900000000001 2015-03-31T12:01:45Z 3030.21 2015-03-31T12:01:55Z 3030.21 2015-03-31T12:02:08Z 3025.8899999999999 2015-03-31T12:02:13Z 3024.9299999999998 2015-03-31T12:02:14Z 3022.04 2015-03-31T12:02:21Z 3019.1599999999999 2015-03-31T12:02:22Z 3023.96 2015-03-31T12:02:24Z 3022.52 2015-03-31T12:02:25Z 3022.04 2015-03-31T12:02:26Z 3020.5999999999999 2015-03-31T12:02:28Z 3021.0799999999999 2015-03-31T12:02:42Z 3019.1599999999999 2015-03-31T12:03:13Z 3019.6399999999999 2015-03-31T12:03:49Z 3017.23 2015-03-31T12:03:51Z 3015.79 2015-03-31T12:03:59Z 3018.6799999999998 2015-03-31T12:04:00Z 3016.27 2015-03-31T12:04:18Z 3014.8299999999999 2015-03-31T12:04:31Z 3017.23 2015-03-31T12:04:33Z 3016.75 2015-03-31T12:04:34Z 3013.3899999999999 2015-03-31T12:04:36Z 3010.9899999999998 2015-03-31T12:04:37Z 3012.4299999999998 2015-03-31T12:04:39Z 3012.9099999999999 2015-03-31T12:04:55Z 3012.9099999999999 2015-03-31T12:05:19Z 3012.4299999999998 2015-03-31T12:05:21Z 3011.9499999999998 2015-03-31T12:05:56Z 3009.0599999999999 2015-03-31T12:06:19Z 3012.4299999999998 2015-03-31T12:06:20Z 3006.1799999999998 2015-03-31T12:06:28Z 3006.1799999999998 2015-03-31T12:06:29Z 3011.9499999999998 2015-03-31T12:06:30Z 3010.0300000000002 2015-03-31T12:06:31Z 3013.3899999999999 2015-03-31T12:06:33Z 3011.9499999999998 2015-03-31T12:06:34Z 3008.5799999999999 2015-03-31T12:06:58Z 3011.9499999999998 2015-03-31T12:07:00Z 3007.1399999999999 2015-03-31T12:07:12Z 3019.1599999999999 2015-03-31T12:07:13Z 3013.8699999999999 2015-03-31T12:07:14Z 3012.9099999999999 2015-03-31T12:07:19Z 3008.0999999999999 2015-03-31T12:07:34Z 3006.1799999999998 2015-03-31T12:07:47Z 3003.3000000000002 2015-03-31T12:07:50Z 3009.0599999999999 2015-03-31T12:07:52Z 3005.2199999999998 2015-03-31T12:07:53Z 3003.3000000000002 2015-03-31T12:08:04Z 3002.8200000000002 2015-03-31T12:08:21Z 3001.8499999999999 2015-03-31T12:08:37Z 3000.8899999999999 2015-03-31T12:08:42Z 2999.4499999999998 2015-03-31T12:08:59Z 2997.5300000000002 2015-03-31T12:09:07Z 2995.5999999999999 2015-03-31T12:09:16Z 2997.0500000000002 2015-03-31T12:09:17Z 2993.6799999999998 2015-03-31T12:09:24Z 2997.0500000000002 2015-03-31T12:09:35Z 2993.1999999999998 2015-03-31T12:09:44Z 2991.2800000000002 2015-03-31T12:09:48Z 2995.1199999999999 2015-03-31T12:09:49Z 2993.1999999999998 2015-03-31T12:09:50Z 2991.7600000000002 2015-03-31T12:09:53Z 2989.8400000000001 2015-03-31T12:09:56Z 2988.8800000000001 2015-03-31T12:10:10Z 2988.4000000000001 2015-03-31T12:10:14Z 2989.8400000000001 2015-03-31T12:10:16Z 2986.4699999999998 2015-03-31T12:10:17Z 2985.5100000000002 2015-03-31T12:10:19Z 2982.1500000000001 2015-03-31T12:10:25Z 2979.7399999999998 2015-03-31T12:10:37Z 2974.9400000000001 2015-03-31T12:10:41Z 2976.8600000000001 2015-03-31T12:10:42Z 2979.2600000000002 2015-03-31T12:10:43Z 2976.3800000000001 2015-03-31T12:10:46Z 2976.3800000000001 2015-03-31T12:11:04Z 2974.9400000000001 2015-03-31T12:11:11Z 2971.5700000000002 2015-03-31T12:11:19Z 2973.0100000000002 2015-03-31T12:11:20Z 2977.8200000000002 2015-03-31T12:11:21Z 2974.46 2015-03-31T12:11:22Z 2970.6100000000001 2015-03-31T12:11:23Z 2984.0700000000002 2015-03-31T12:11:24Z 2977.8200000000002 2015-03-31T12:11:25Z 2975.4200000000001 2015-03-31T12:11:27Z 2971.0900000000001 2015-03-31T12:11:36Z 2974.46 2015-03-31T12:11:37Z 2972.5300000000002 2015-03-31T12:11:39Z 2967.73 2015-03-31T12:11:46Z 2974.46 2015-03-31T12:11:47Z 2969.6500000000001 2015-03-31T12:11:48Z 2971.0900000000001 2015-03-31T12:11:52Z 2969.1700000000001 2015-03-31T12:12:12Z 2968.21 2015-03-31T12:12:14Z 2965.8000000000002 2015-03-31T12:12:30Z 2963.4000000000001 2015-03-31T12:12:40Z 2961.48 2015-03-31T12:12:54Z 2960.04 2015-03-31T12:13:02Z 2960.52 2015-03-31T12:13:04Z 2956.6700000000001 2015-03-31T12:13:22Z 2961.96 2015-03-31T12:13:23Z 2959.0799999999999 2015-03-31T12:13:36Z 2957.1500000000001 2015-03-31T12:14:09Z 2958.5900000000001 2015-03-31T12:14:12Z 2954.27 2015-03-31T12:14:19Z 2954.27 2015-03-31T12:14:20Z 2957.6300000000001 2015-03-31T12:14:21Z 2957.1500000000001 2015-03-31T12:14:22Z 2955.71 2015-03-31T12:14:47Z 2956.6700000000001 2015-03-31T12:15:19Z 2953.3099999999999 2015-03-31T12:15:26Z 2960.52 2015-03-31T12:15:28Z 2955.23 2015-03-31T12:15:29Z 2955.23 2015-03-31T12:15:49Z 2954.27 2015-03-31T12:16:14Z 2955.23 2015-03-31T12:16:36Z 2954.75 2015-03-31T12:16:53Z 2952.8299999999999 2015-03-31T12:16:59Z 2951.3800000000001 2015-03-31T12:17:12Z 2951.8699999999999 2015-03-31T12:17:21Z 2947.54 2015-03-31T12:17:36Z 2948.98 2015-03-31T12:17:37Z 2954.75 2015-03-31T12:17:39Z 2949.46 2015-03-31T12:17:40Z 2951.3800000000001 2015-03-31T12:17:48Z 2946.5799999999999 2015-03-31T12:17:56Z 2950.4200000000001 2015-03-31T12:17:57Z 2947.0599999999999 2015-03-31T12:18:00Z 2952.3499999999999 2015-03-31T12:18:06Z 2948.02 2015-03-31T12:18:07Z 2943.21 2015-03-31T12:18:09Z 2951.3800000000001 2015-03-31T12:18:10Z 2948.5 2015-03-31T12:18:11Z 2945.1399999999999 2015-03-31T12:18:12Z 2946.5799999999999 2015-03-31T12:18:13Z 2952.3499999999999 2015-03-31T12:18:14Z 2947.54 2015-03-31T12:18:15Z 2944.1700000000001 2015-03-31T12:18:27Z 2947.54 2015-03-31T12:18:28Z 2944.6599999999999 2015-03-31T12:18:30Z 2947.54 2015-03-31T12:18:31Z 2942.73 2015-03-31T12:18:33Z 2949.9400000000001 2015-03-31T12:18:34Z 2944.1700000000001 2015-03-31T12:18:35Z 2948.02 2015-03-31T12:18:36Z 2942.73 2015-03-31T12:18:37Z 2942.73 2015-03-31T12:18:38Z 2951.3800000000001 2015-03-31T12:18:39Z 2945.1399999999999 2015-03-31T12:18:40Z 2948.5 2015-03-31T12:18:43Z 2943.6900000000001 2015-03-31T12:18:44Z 2948.02 2015-03-31T12:18:45Z 2942.73 2015-03-31T12:18:46Z 2948.02 2015-03-31T12:18:47Z 2944.6599999999999 2015-03-31T12:18:48Z 2949.46 2015-03-31T12:19:08Z 2943.21 2015-03-31T12:19:09Z 2943.6900000000001 2015-03-31T12:19:14Z 2942.73 2015-03-31T12:19:16Z 2939.3699999999999 2015-03-31T12:19:25Z 2942.73 2015-03-31T12:19:26Z 2940.3299999999999 2015-03-31T12:19:30Z 2942.25 2015-03-31T12:19:32Z 2938.8899999999999 2015-03-31T12:19:47Z 2936 2015-03-31T12:19:59Z 2943.6900000000001 2015-03-31T12:20:00Z 2941.77 2015-03-31T12:20:09Z 2937.4499999999998 2015-03-31T12:20:11Z 2937.4499999999998 2015-03-31T12:20:12Z 2937.9299999999998 2015-03-31T12:20:21Z 2929.75 2015-03-31T12:20:40Z 2929.75 2015-03-31T12:20:41Z 2936 2015-03-31T12:20:46Z 2934.5599999999999 2015-03-31T12:20:47Z 2934.5599999999999 2015-03-31T12:21:15Z 2937.9299999999998 2015-03-31T12:21:18Z 2935.04 2015-03-31T12:21:20Z 2935.04 2015-03-31T12:21:34Z 2931.1999999999998 2015-03-31T12:22:05Z 2938.4099999999999 2015-03-31T12:22:06Z 2934.5599999999999 2015-03-31T12:22:07Z 2936 2015-03-31T12:22:10Z 2931.6799999999998 2015-03-31T12:22:23Z 2926.3899999999999 2015-03-31T12:22:37Z 2928.3099999999999 2015-03-31T12:22:38Z 2933.5999999999999 2015-03-31T12:22:40Z 2930.7199999999998 2015-03-31T12:22:41Z 2929.27 2015-03-31T12:22:56Z 2930.2399999999998 2015-03-31T12:23:17Z 2929.27 2015-03-31T12:23:19Z 2929.75 2015-03-31T12:23:47Z 2930.2399999999998 2015-03-31T12:24:20Z 2930.2399999999998 2015-03-31T12:24:54Z 2924.9499999999998 2015-03-31T12:24:56Z 2933.5999999999999 2015-03-31T12:24:57Z 2930.2399999999998 2015-03-31T12:25:00Z 2930.2399999999998 2015-03-31T12:25:23Z 2931.6799999999998 2015-03-31T12:25:34Z 2925.9099999999999 2015-03-31T12:25:38Z 2930.7199999999998 2015-03-31T12:25:39Z 2930.7199999999998 2015-03-31T12:25:40Z 2929.27 2015-03-31T12:25:42Z 2927.8299999999999 2015-03-31T12:25:56Z 2923.0300000000002 2015-03-31T12:26:02Z 2931.6799999999998 2015-03-31T12:26:03Z 2925.4299999999998 2015-03-31T12:26:06Z 2926.8699999999999 2015-03-31T12:26:07Z 2926.8699999999999 2015-03-31T12:26:11Z 2925.4299999999998 2015-03-31T12:26:16Z 2924.4699999999998 2015-03-31T12:26:33Z 2923.5100000000002 2015-03-31T12:26:44Z 2923.0300000000002 2015-03-31T12:26:55Z 2919.6599999999999 2015-03-31T12:26:59Z 2923.5100000000002 2015-03-31T12:27:11Z 2917.7399999999998 2015-03-31T12:27:12Z 2919.6599999999999 2015-03-31T12:27:13Z 2930.2399999999998 2015-03-31T12:27:14Z 2922.0599999999999 2015-03-31T12:27:15Z 2920.1399999999999 2015-03-31T12:27:24Z 2916.7800000000002 2015-03-31T12:27:33Z 2916.3000000000002 2015-03-31T12:27:39Z 2918.6999999999998 2015-03-31T12:27:42Z 2914.3699999999999 2015-03-31T12:27:43Z 2914.8499999999999 2015-03-31T12:27:44Z 2912.4499999999998 2015-03-31T12:27:46Z 2910.5300000000002 2015-03-31T12:27:51Z 2911.0100000000002 2015-03-31T12:27:53Z 2912.4499999999998 2015-03-31T12:27:55Z 2909.5700000000002 2015-03-31T12:27:56Z 2909.0900000000001 2015-03-31T12:28:10Z 2906.1999999999998 2015-03-31T12:28:23Z 2902.8400000000001 2015-03-31T12:28:30Z 2900.4400000000001 2015-03-31T12:28:37Z 2900.4400000000001 2015-03-31T12:28:40Z 2896.5900000000001 2015-03-31T12:28:43Z 2898.0300000000002 2015-03-31T12:28:45Z 2896.5900000000001 2015-03-31T12:28:51Z 2893.23 2015-03-31T12:28:58Z 2893.71 2015-03-31T12:28:59Z 2897.5500000000002 2015-03-31T12:29:01Z 2893.23 2015-03-31T12:29:02Z 2889.8600000000001 2015-03-31T12:29:06Z 2889.8600000000001 2015-03-31T12:29:07Z 2890.8200000000002 2015-03-31T12:29:24Z 2886.02 2015-03-31T12:29:34Z 2886.02 2015-03-31T12:29:35Z 2891.3000000000002 2015-03-31T12:29:36Z 2886.02 2015-03-31T12:29:37Z 2890.3400000000001 2015-03-31T12:29:38Z 2889.3800000000001 2015-03-31T12:29:39Z 2886.5 2015-03-31T12:29:42Z 2887.9400000000001 2015-03-31T12:29:43Z 2885.0500000000002 2015-03-31T12:29:47Z 2882.6500000000001 2015-03-31T12:29:59Z 2880.73 2015-03-31T12:30:15Z 2880.25 2015-03-31T12:30:22Z 2877.3600000000001 2015-03-31T12:30:31Z 2875.4400000000001 2015-03-31T12:30:33Z 2870.1500000000001 2015-03-31T12:30:35Z 2875.4400000000001 2015-03-31T12:30:37Z 2875.4400000000001 2015-03-31T12:30:38Z 2873.04 2015-03-31T12:30:41Z 2870.1500000000001 2015-03-31T12:30:45Z 2875.4400000000001 2015-03-31T12:30:46Z 2871.5999999999999 2015-03-31T12:30:47Z 2873.04 2015-03-31T12:31:06Z 2873.04 2015-03-31T12:31:12Z 2874 2015-03-31T12:31:39Z 2873.52 2015-03-31T12:32:12Z 2874 2015-03-31T12:32:42Z 2875.4400000000001 2015-03-31T12:32:53Z 2874 2015-03-31T12:32:55Z 2872.0799999999999 2015-03-31T12:33:25Z 2875.4400000000001 2015-03-31T12:33:26Z 2873.52 2015-03-31T12:33:59Z 2871.5999999999999 2015-03-31T12:34:04Z 2871.5999999999999 2015-03-31T12:34:08Z 2869.1900000000001 2015-03-31T12:34:19Z 2869.6700000000001 2015-03-31T12:34:31Z 2866.3099999999999 2015-03-31T12:34:34Z 2867.27 2015-03-31T12:34:40Z 2864.8699999999999 2015-03-31T12:34:53Z 2861.02 2015-03-31T12:35:05Z 2862.46 2015-03-31T12:35:08Z 2862.46 2015-03-31T12:35:17Z 2861.02 2015-03-31T12:35:20Z 2859.5799999999999 2015-03-31T12:35:25Z 2859.5799999999999 2015-03-31T12:35:37Z 2859.5799999999999 2015-03-31T12:35:47Z 2859.0999999999999 2015-03-31T12:35:52Z 2858.6199999999999 2015-03-31T12:36:11Z 2858.1399999999999 2015-03-31T12:36:34Z 2854.77 2015-03-31T12:36:41Z 2859.0999999999999 2015-03-31T12:36:42Z 2855.73 2015-03-31T12:36:43Z 2857.1799999999998 2015-03-31T12:36:46Z 2857.6599999999999 2015-03-31T12:36:47Z 2855.73 2015-03-31T12:36:50Z 2855.25 2015-03-31T12:37:04Z 2852.3699999999999 2015-03-31T12:37:20Z 2851.8899999999999 2015-03-31T12:37:35Z 2852.3699999999999 2015-03-31T12:37:50Z 2849 2015-03-31T12:38:00Z 2839.3899999999999 2015-03-31T12:38:04Z 2845.6399999999999 2015-03-31T12:38:20Z 2846.1199999999999 2015-03-31T12:38:21Z 2850.4499999999998 2015-03-31T12:38:28Z 2847.0799999999999 2015-03-31T12:38:29Z 2846.1199999999999 2015-03-31T12:38:42Z 2842.7600000000002 2015-03-31T12:38:58Z 2843.7199999999998 2015-03-31T12:39:14Z 2840.3499999999999 2015-03-31T12:39:18Z 2837.4699999999998 2015-03-31T12:39:27Z 2840.8299999999999 2015-03-31T12:39:28Z 2841.3099999999999 2015-03-31T12:39:29Z 2839.3899999999999 2015-03-31T12:39:30Z 2839.8699999999999 2015-03-31T12:39:40Z 2839.3899999999999 2015-03-31T12:39:42Z 2836.5100000000002 2015-03-31T12:39:51Z 2836.5100000000002 2015-03-31T12:39:52Z 2835.5500000000002 2015-03-31T12:40:06Z 2833.1399999999999 2015-03-31T12:40:21Z 2829.7800000000002 2015-03-31T12:40:29Z 2835.0599999999999 2015-03-31T12:40:30Z 2831.2199999999998 2015-03-31T12:40:31Z 2833.6199999999999 2015-03-31T12:40:32Z 2828.8200000000002 2015-03-31T12:40:47Z 2827.8499999999999 2015-03-31T12:40:55Z 2825.4499999999998 2015-03-31T12:40:57Z 2830.2600000000002 2015-03-31T12:40:59Z 2826.4099999999999 2015-03-31T12:41:00Z 2824.4899999999998 2015-03-31T12:41:04Z 2826.4099999999999 2015-03-31T12:41:06Z 2826.4099999999999 2015-03-31T12:41:07Z 2823.5300000000002 2015-03-31T12:41:11Z 2821.1300000000001 2015-03-31T12:41:24Z 2820.6500000000001 2015-03-31T12:41:28Z 2822.0900000000001 2015-03-31T12:41:31Z 2829.7800000000002 2015-03-31T12:41:40Z 2820.6500000000001 2015-03-31T12:41:41Z 2819.6799999999998 2015-03-31T12:41:43Z 2825.4499999999998 2015-03-31T12:41:47Z 2820.1599999999999 2015-03-31T12:41:48Z 2820.1599999999999 2015-03-31T12:41:49Z 2814.8800000000001 2015-03-31T12:42:05Z 2815.3600000000001 2015-03-31T12:42:10Z 2814.8800000000001 2015-03-31T12:42:15Z 2811.5100000000002 2015-03-31T12:42:23Z 2810.0700000000002 2015-03-31T12:42:30Z 2808.1500000000001 2015-03-31T12:42:39Z 2806.71 2015-03-31T12:42:42Z 2805.75 2015-03-31T12:42:50Z 2805.75 2015-03-31T12:43:02Z 2801.9000000000001 2015-03-31T12:43:10Z 2801.4200000000001 2015-03-31T12:43:11Z 2799.98 2015-03-31T12:43:13Z 2800.9400000000001 2015-03-31T12:43:23Z 2799.5 2015-03-31T12:43:25Z 2794.21 2015-03-31T12:43:29Z 2798.0500000000002 2015-03-31T12:43:30Z 2798.54 2015-03-31T12:43:32Z 2796.6100000000001 2015-03-31T12:43:34Z 2792.77 2015-03-31T12:43:37Z 2794.21 2015-03-31T12:43:38Z 2794.6900000000001 2015-03-31T12:43:40Z 2792.77 2015-03-31T12:43:45Z 2791.3299999999999 2015-03-31T12:43:47Z 2789.4000000000001 2015-03-31T12:43:49Z 2798.54 2015-03-31T12:43:55Z 2792.77 2015-03-31T12:43:56Z 2780.27 2015-03-31T12:43:57Z 2779.79 2015-03-31T12:43:58Z 2780.27 2015-03-31T12:44:11Z 2790.8400000000001 2015-03-31T12:44:14Z 2791.3299999999999 2015-03-31T12:44:20Z 2789.4000000000001 2015-03-31T12:44:27Z 2786.04 2015-03-31T12:44:31Z 2787.96 2015-03-31T12:44:36Z 2785.0799999999999 2015-03-31T12:44:44Z 2783.1500000000001 2015-03-31T12:44:49Z 2782.6700000000001 2015-03-31T12:44:51Z 2783.1500000000001 2015-03-31T12:44:59Z 2781.71 2015-03-31T12:45:01Z 2778.8299999999999 2015-03-31T12:45:02Z 2779.79 2015-03-31T12:45:06Z 2773.54 2015-03-31T12:45:10Z 2778.3499999999999 2015-03-31T12:45:13Z 2777.3899999999999 2015-03-31T12:45:17Z 2775.46 2015-03-31T12:45:18Z 2775.46 2015-03-31T12:45:22Z 2770.6599999999999 2015-03-31T12:45:25Z 2773.0599999999999 2015-03-31T12:45:26Z 2774.98 2015-03-31T12:45:28Z 2771.6199999999999 2015-03-31T12:45:29Z 2771.6199999999999 2015-03-31T12:45:30Z 2766.8099999999999 2015-03-31T12:45:32Z 2769.21 2015-03-31T12:45:33Z 2770.1799999999998 2015-03-31T12:45:35Z 2774.02 2015-03-31T12:45:41Z 2771.1399999999999 2015-03-31T12:45:42Z 2770.1799999999998 2015-03-31T12:45:44Z 2767.29 2015-03-31T12:45:48Z 2763.9299999999998 2015-03-31T12:45:57Z 2765.8499999999999 2015-03-31T12:45:58Z 2766.8099999999999 2015-03-31T12:46:00Z 2765.3699999999999 2015-03-31T12:46:01Z 2762.9699999999998 2015-03-31T12:46:04Z 2762.4899999999998 2015-03-31T12:46:06Z 2758.6399999999999 2015-03-31T12:46:13Z 2755.7600000000002 2015-03-31T12:46:19Z 2755.7600000000002 2015-03-31T12:46:20Z 2755.7600000000002 2015-03-31T12:46:24Z 2751.4299999999998 2015-03-31T12:46:29Z 2753.8299999999999 2015-03-31T12:46:37Z 2750.4699999999998 2015-03-31T12:46:43Z 2749.5100000000002 2015-03-31T12:46:45Z 2748.5500000000002 2015-03-31T12:46:49Z 2745.1799999999998 2015-03-31T12:46:58Z 2745.1799999999998 2015-03-31T12:47:02Z 2743.7399999999998 2015-03-31T12:47:05Z 2739.4099999999999 2015-03-31T12:47:08Z 2734.6100000000001 2015-03-31T12:47:10Z 2740.3800000000001 2015-03-31T12:47:11Z 2736.5300000000002 2015-03-31T12:47:18Z 2736.0500000000002 2015-03-31T12:47:25Z 2732.6799999999998 2015-03-31T12:47:31Z 2726.4400000000001 2015-03-31T12:47:34Z 2730.7600000000002 2015-03-31T12:47:36Z 2729.8000000000002 2015-03-31T12:47:39Z 2725.96 2015-03-31T12:47:47Z 2729.3200000000002 2015-03-31T12:47:49Z 2725.96 2015-03-31T12:47:54Z 2724.0300000000002 2015-03-31T12:47:59Z 2723.0700000000002 2015-03-31T12:48:03Z 2721.6300000000001 2015-03-31T12:48:10Z 2720.1900000000001 2015-03-31T12:48:13Z 2719.23 2015-03-31T12:48:15Z 2719.23 2015-03-31T12:48:16Z 2718.27 2015-03-31T12:48:20Z 2715.3800000000001 2015-03-31T12:48:24Z 2717.3000000000002 2015-03-31T12:48:26Z 2714.9000000000001 2015-03-31T12:48:39Z 2714.9000000000001 2015-03-31T12:48:54Z 2710.0900000000001 2015-03-31T12:49:00Z 2713.9400000000001 2015-03-31T12:49:01Z 2711.0599999999999 2015-03-31T12:49:06Z 2710.5700000000002 2015-03-31T12:49:14Z 2708.1700000000001 2015-03-31T12:49:18Z 2702.8800000000001 2015-03-31T12:49:27Z 2704.3299999999999 2015-03-31T12:49:28Z 2702.8800000000001 2015-03-31T12:49:33Z 2701.9200000000001 2015-03-31T12:49:47Z 2701.9200000000001 2015-03-31T12:50:22Z 2699.04 2015-03-31T12:50:50Z 2702.8800000000001 2015-03-31T12:50:51Z 2700.48 2015-03-31T12:50:53Z 2700.48 2015-03-31T12:50:57Z 2699.04 2015-03-31T12:50:59Z 2695.1900000000001 2015-03-31T12:51:03Z 2698.5599999999999 2015-03-31T12:51:05Z 2697.1199999999999 2015-03-31T12:51:07Z 2694.23 2015-03-31T12:51:14Z 2695.6700000000001 2015-03-31T12:51:15Z 2691.3499999999999 2015-03-31T12:51:16Z 2692.79 2015-03-31T12:51:17Z 2694.71 2015-03-31T12:51:19Z 2690.3899999999999 2015-03-31T12:51:24Z 2696.1500000000001 2015-03-31T12:51:25Z 2691.8299999999999 2015-03-31T12:51:26Z 2692.79 2015-03-31T12:51:41Z 2688.9400000000001 2015-03-31T12:51:44Z 2693.27 2015-03-31T12:51:46Z 2689.9099999999999 2015-03-31T12:51:47Z 2689.4299999999998 2015-03-31T12:51:57Z 2690.3899999999999 2015-03-31T12:51:59Z 2690.3899999999999 2015-03-31T12:52:00Z 2686.54 2015-03-31T12:52:04Z 2687.5 2015-03-31T12:52:05Z 2678.8499999999999 2015-03-31T12:52:14Z 2689.9099999999999 2015-03-31T12:52:15Z 2685.5799999999999 2015-03-31T12:52:16Z 2687.5 2015-03-31T12:52:24Z 2684.1399999999999 2015-03-31T12:52:26Z 2688.9400000000001 2015-03-31T12:52:27Z 2685.0999999999999 2015-03-31T12:52:29Z 2687.02 2015-03-31T12:52:33Z 2681.73 2015-03-31T12:52:38Z 2682.2199999999998 2015-03-31T12:52:40Z 2683.6599999999999 2015-03-31T12:52:47Z 2678.8499999999999 2015-03-31T12:52:49Z 2679.8099999999999 2015-03-31T12:52:50Z 2678.3699999999999 2015-03-31T12:52:58Z 2680.29 2015-03-31T12:53:01Z 2676.9299999999998 2015-03-31T12:53:07Z 2677.4099999999999 2015-03-31T12:53:16Z 2672.5999999999999 2015-03-31T12:53:18Z 2672.5999999999999 2015-03-31T12:53:19Z 2678.3699999999999 2015-03-31T12:53:20Z 2675.4899999999998 2015-03-31T12:53:21Z 2675.9699999999998 2015-03-31T12:53:23Z 2668.7600000000002 2015-03-31T12:53:29Z 2676.4499999999998 2015-03-31T12:53:30Z 2672.5999999999999 2015-03-31T12:53:32Z 2672.1199999999999 2015-03-31T12:53:35Z 2673.5599999999999 2015-03-31T12:53:36Z 2674.04 2015-03-31T12:53:44Z 2671.6399999999999 2015-03-31T12:53:45Z 2671.1599999999999 2015-03-31T12:53:50Z 2667.8000000000002 2015-03-31T12:53:58Z 2664.9099999999999 2015-03-31T12:54:04Z 2666.8299999999999 2015-03-31T12:54:20Z 2662.9899999999998 2015-03-31T12:54:26Z 2661.0700000000002 2015-03-31T12:54:27Z 2658.1799999999998 2015-03-31T12:54:33Z 2660.1100000000001 2015-03-31T12:54:41Z 2654.3400000000001 2015-03-31T12:54:44Z 2651.4499999999998 2015-03-31T12:54:47Z 2651.4499999999998 2015-03-31T12:54:51Z 2651.4499999999998 2015-03-31T12:55:01Z 2651.4499999999998 2015-03-31T12:55:21Z 2649.0500000000002 2015-03-31T12:55:25Z 2646.1700000000001 2015-03-31T12:55:33Z 2646.1700000000001 2015-03-31T12:55:34Z 2644.7199999999998 2015-03-31T12:55:38Z 2643.7600000000002 2015-03-31T12:55:40Z 2638.96 2015-03-31T12:55:45Z 2642.8000000000002 2015-03-31T12:55:46Z 2642.8000000000002 2015-03-31T12:55:57Z 2638.48 2015-03-31T12:56:04Z 2640.8800000000001 2015-03-31T12:56:06Z 2637.0300000000002 2015-03-31T12:56:09Z 2637.5100000000002 2015-03-31T12:56:31Z 2633.1900000000001 2015-03-31T12:56:33Z 2645.21 2015-03-31T12:56:35Z 2637.5100000000002 2015-03-31T12:56:36Z 2636.0700000000002 2015-03-31T12:56:38Z 2636.5500000000002 2015-03-31T12:57:04Z 2633.1900000000001 2015-03-31T12:57:13Z 2632.71 2015-03-31T12:57:15Z 2636.0700000000002 2015-03-31T12:57:16Z 2631.75 2015-03-31T12:57:17Z 2627.4200000000001 2015-03-31T12:57:20Z 2633.6700000000001 2015-03-31T12:57:21Z 2628.8600000000001 2015-03-31T12:57:23Z 2628.3800000000001 2015-03-31T12:57:24Z 2625.98 2015-03-31T12:57:34Z 2625.02 2015-03-31T12:57:45Z 2622.6100000000001 2015-03-31T12:57:53Z 2622.6100000000001 2015-03-31T12:57:54Z 2624.54 2015-03-31T12:57:59Z 2619.73 2015-03-31T12:58:03Z 2621.1700000000001 2015-03-31T12:58:07Z 2616.3699999999999 2015-03-31T12:58:11Z 2624.54 2015-03-31T12:58:12Z 2621.1700000000001 2015-03-31T12:58:13Z 2619.73 2015-03-31T12:58:17Z 2618.29 2015-03-31T12:58:29Z 2619.73 2015-03-31T12:58:33Z 2615.4000000000001 2015-03-31T12:58:36Z 2615.8800000000001 2015-03-31T12:58:47Z 2616.3699999999999 2015-03-31T12:58:55Z 2613.96 2015-03-31T12:58:58Z 2610.5999999999999 2015-03-31T12:59:02Z 2611.0799999999999 2015-03-31T12:59:03Z 2608.6700000000001 2015-03-31T12:59:09Z 2605.3099999999999 2015-03-31T12:59:12Z 2610.5999999999999 2015-03-31T12:59:13Z 2606.75 2015-03-31T12:59:14Z 2607.71 2015-03-31T12:59:16Z 2606.75 2015-03-31T12:59:24Z 2605.3099999999999 2015-03-31T12:59:27Z 2604.8299999999999 2015-03-31T12:59:38Z 2601.9499999999998 2015-03-31T12:59:40Z 2601.9499999999998 2015-03-31T12:59:50Z 2600.98 2015-03-31T13:00:01Z 2599.54 2015-03-31T13:00:04Z 2599.54 2015-03-31T13:00:08Z 2598.5799999999999 2015-03-31T13:00:20Z 2598.0999999999999 2015-03-31T13:00:25Z 2594.7399999999998 2015-03-31T13:00:31Z 2594.25 2015-03-31T13:00:41Z 2590.4099999999999 2015-03-31T13:00:44Z 2595.2199999999998 2015-03-31T13:00:45Z 2589.4499999999998 2015-03-31T13:00:56Z 2589.4499999999998 2015-03-31T13:01:03Z 2587.04 2015-03-31T13:01:09Z 2584.6399999999999 2015-03-31T13:01:13Z 2585.1199999999999 2015-03-31T13:01:19Z 2581.7600000000002 2015-03-31T13:01:26Z 2584.6399999999999 2015-03-31T13:01:27Z 2581.7600000000002 2015-03-31T13:01:31Z 2581.7600000000002 2015-03-31T13:01:36Z 2581.7600000000002 2015-03-31T13:01:38Z 2577.9099999999999 2015-03-31T13:01:43Z 2577.9099999999999 2015-03-31T13:01:44Z 2577.4299999999998 2015-03-31T13:01:49Z 2577.9099999999999 2015-03-31T13:01:53Z 2575.9899999999998 2015-03-31T13:01:55Z 2572.6300000000001 2015-03-31T13:02:03Z 2580.3200000000002 2015-03-31T13:02:06Z 2570.6999999999998 2015-03-31T13:02:07Z 2576.9499999999998 2015-03-31T13:02:08Z 2574.5500000000002 2015-03-31T13:02:11Z 2575.0300000000002 2015-03-31T13:02:14Z 2572.6300000000001 2015-03-31T13:02:22Z 2571.6599999999999 2015-03-31T13:02:33Z 2567.8200000000002 2015-03-31T13:02:35Z 2575.0300000000002 2015-03-31T13:02:36Z 2572.1399999999999 2015-03-31T13:02:37Z 2571.6599999999999 2015-03-31T13:02:45Z 2568.3000000000002 2015-03-31T13:02:53Z 2563.4899999999998 2015-03-31T13:02:54Z 2562.5300000000002 2015-03-31T13:02:56Z 2566.3800000000001 2015-03-31T13:02:57Z 2563.4899999999998 2015-03-31T13:03:00Z 2556.2800000000002 2015-03-31T13:03:07Z 2562.0500000000002 2015-03-31T13:03:08Z 2558.6900000000001 2015-03-31T13:03:09Z 2557.2399999999998 2015-03-31T13:03:10Z 2554.3600000000001 2015-03-31T13:03:19Z 2548.5900000000001 2015-03-31T13:03:25Z 2551 2015-03-31T13:03:26Z 2547.1500000000001 2015-03-31T13:03:29Z 2546.1900000000001 2015-03-31T13:03:35Z 2541.3800000000001 2015-03-31T13:03:40Z 2540.4200000000001 2015-03-31T13:03:47Z 2544.27 2015-03-31T13:03:48Z 2541.3800000000001 2015-03-31T13:03:49Z 2544.75 2015-03-31T13:03:50Z 2541.8600000000001 2015-03-31T13:03:53Z 2538.98 2015-03-31T13:03:57Z 2535.6100000000001 2015-03-31T13:04:04Z 2534.1700000000001 2015-03-31T13:04:06Z 2529.8499999999999 2015-03-31T13:04:07Z 2529.8499999999999 2015-03-31T13:04:08Z 2531.29 2015-03-31T13:04:10Z 2532.73 2015-03-31T13:04:19Z 2529.3699999999999 2015-03-31T13:04:26Z 2528.8899999999999 2015-03-31T13:04:37Z 2525.04 2015-03-31T13:04:45Z 2521.6799999999998 2015-03-31T13:04:46Z 2526.96 2015-03-31T13:04:47Z 2523.5999999999999 2015-03-31T13:04:50Z 2524.5599999999999 2015-03-31T13:04:58Z 2521.1900000000001 2015-03-31T13:05:06Z 2519.27 2015-03-31T13:05:09Z 2520.71 2015-03-31T13:05:13Z 2514.4699999999998 2015-03-31T13:05:15Z 2521.1900000000001 2015-03-31T13:05:16Z 2516.8699999999999 2015-03-31T13:05:19Z 2513.98 2015-03-31T13:05:27Z 2512.54 2015-03-31T13:05:28Z 2513.98 2015-03-31T13:05:30Z 2510.6199999999999 2015-03-31T13:05:32Z 2513.98 2015-03-31T13:05:39Z 2506.77 2015-03-31T13:05:44Z 2506.77 2015-03-31T13:05:45Z 2509.1799999999998 2015-03-31T13:05:52Z 2508.2199999999998 2015-03-31T13:05:55Z 2503.8899999999999 2015-03-31T13:05:59Z 2506.77 2015-03-31T13:06:01Z 2503.8899999999999 2015-03-31T13:06:10Z 2503.4099999999999 2015-03-31T13:06:24Z 2501.0100000000002 2015-03-31T13:06:31Z 2494.2800000000002 2015-03-31T13:06:33Z 2504.3699999999999 2015-03-31T13:06:34Z 2500.5300000000002 2015-03-31T13:06:35Z 2500.0500000000002 2015-03-31T13:06:48Z 2499.5700000000002 2015-03-31T13:06:53Z 2497.6399999999999 2015-03-31T13:06:57Z 2491.3899999999999 2015-03-31T13:06:58Z 2491.3899999999999 2015-03-31T13:06:59Z 2501.0100000000002 2015-03-31T13:07:00Z 2494.2800000000002 2015-03-31T13:07:06Z 2490.9099999999999 2015-03-31T13:07:09Z 2496.1999999999998 2015-03-31T13:07:10Z 2493.3200000000002 2015-03-31T13:07:13Z 2496.1999999999998 2015-03-31T13:07:17Z 2491.3899999999999 2015-03-31T13:07:22Z 2491.3899999999999 2015-03-31T13:07:24Z 2489.9499999999998 2015-03-31T13:07:26Z 2489.4699999999998 2015-03-31T13:07:28Z 2490.9099999999999 2015-03-31T13:07:31Z 2488.0300000000002 2015-03-31T13:07:34Z 2488.5100000000002 2015-03-31T13:07:40Z 2485.1500000000001 2015-03-31T13:07:44Z 2480.8200000000002 2015-03-31T13:07:46Z 2488.0300000000002 2015-03-31T13:07:47Z 2487.5500000000002 2015-03-31T13:07:48Z 2484.6599999999999 2015-03-31T13:07:50Z 2485.1500000000001 2015-03-31T13:07:54Z 2481.7800000000002 2015-03-31T13:08:00Z 2488.0300000000002 2015-03-31T13:08:01Z 2483.6999999999998 2015-03-31T13:08:03Z 2479.8600000000001 2015-03-31T13:08:04Z 2483.2199999999998 2015-03-31T13:08:06Z 2476.9699999999998 2015-03-31T13:08:07Z 2487.5500000000002 2015-03-31T13:08:08Z 2471.6900000000001 2015-03-31T13:08:09Z 2472.6500000000001 2015-03-31T13:08:10Z 2481.7800000000002 2015-03-31T13:08:16Z 2482.2600000000002 2015-03-31T13:08:17Z 2480.3400000000001 2015-03-31T13:08:19Z 2481.7800000000002 2015-03-31T13:08:25Z 2482.2600000000002 2015-03-31T13:08:33Z 2477.9400000000001 2015-03-31T13:08:39Z 2478.9000000000001 2015-03-31T13:08:43Z 2479.3800000000001 2015-03-31T13:08:45Z 2477.4499999999998 2015-03-31T13:08:49Z 2476.4899999999998 2015-03-31T13:08:52Z 2472.6500000000001 2015-03-31T13:08:57Z 2471.21 2015-03-31T13:09:05Z 2470.73 2015-03-31T13:09:09Z 2468.3200000000002 2015-03-31T13:09:13Z 2467.8400000000001 2015-03-31T13:09:14Z 2464.96 2015-03-31T13:09:22Z 2465.4400000000001 2015-03-31T13:09:26Z 2462.5500000000002 2015-03-31T13:09:29Z 2459.1900000000001 2015-03-31T13:09:37Z 2459.6700000000001 2015-03-31T13:09:41Z 2455.8200000000002 2015-03-31T13:09:49Z 2454.8600000000001 2015-03-31T13:09:54Z 2451.98 2015-03-31T13:09:56Z 2455.8200000000002 2015-03-31T13:09:59Z 2449.5799999999999 2015-03-31T13:10:00Z 2455.3400000000001 2015-03-31T13:10:01Z 2451.98 2015-03-31T13:10:02Z 2451.98 2015-03-31T13:10:04Z 2449.5799999999999 2015-03-31T13:10:09Z 2450.0599999999999 2015-03-31T13:10:18Z 2447.1700000000001 2015-03-31T13:10:24Z 2452.46 2015-03-31T13:10:25Z 2447.1700000000001 2015-03-31T13:10:26Z 2450.0599999999999 2015-03-31T13:10:27Z 2444.77 2015-03-31T13:10:30Z 2448.1300000000001 2015-03-31T13:10:31Z 2451.5 2015-03-31T13:10:32Z 2446.21 2015-03-31T13:10:33Z 2450.54 2015-03-31T13:10:34Z 2445.73 2015-03-31T13:10:35Z 2451.02 2015-03-31T13:10:36Z 2447.6500000000001 2015-03-31T13:10:38Z 2448.6199999999999 2015-03-31T13:10:40Z 2446.21 2015-03-31T13:10:45Z 2444.29 2015-03-31T13:10:49Z 2438.52 2015-03-31T13:10:54Z 2444.29 2015-03-31T13:10:55Z 2439.96 2015-03-31T13:11:03Z 2442.8499999999999 2015-03-31T13:11:04Z 2439.48 2015-03-31T13:11:10Z 2436.5999999999999 2015-03-31T13:11:17Z 2433.71 2015-03-31T13:11:28Z 2432.75 2015-03-31T13:11:30Z 2429.3899999999999 2015-03-31T13:11:33Z 2433.23 2015-03-31T13:11:35Z 2428.9099999999999 2015-03-31T13:11:36Z 2431.3099999999999 2015-03-31T13:11:37Z 2426.5 2015-03-31T13:11:40Z 2426.5 2015-03-31T13:11:41Z 2426.9899999999998 2015-03-31T13:11:43Z 2423.6199999999999 2015-03-31T13:11:49Z 2424.0999999999999 2015-03-31T13:11:50Z 2431.79 2015-03-31T13:11:51Z 2425.54 2015-03-31T13:11:52Z 2424.5799999999999 2015-03-31T13:11:55Z 2419.7800000000002 2015-03-31T13:12:07Z 2419.7800000000002 2015-03-31T13:12:08Z 2438.04 2015-03-31T13:12:09Z 2426.5 2015-03-31T13:12:10Z 2425.54 2015-03-31T13:12:12Z 2425.0599999999999 2015-03-31T13:12:25Z 2422.1799999999998 2015-03-31T13:12:32Z 2425.0599999999999 2015-03-31T13:12:34Z 2422.1799999999998 2015-03-31T13:12:37Z 2422.1799999999998 2015-03-31T13:12:41Z 2417.8499999999999 2015-03-31T13:12:46Z 2419.7800000000002 2015-03-31T13:12:54Z 2416.4099999999999 2015-03-31T13:12:59Z 2413.0500000000002 2015-03-31T13:13:03Z 2414.0100000000002 2015-03-31T13:13:07Z 2412.5700000000002 2015-03-31T13:13:10Z 2412.0900000000001 2015-03-31T13:13:12Z 2409.6799999999998 2015-03-31T13:13:16Z 2406.8000000000002 2015-03-31T13:13:19Z 2407.2800000000002 2015-03-31T13:13:32Z 2406.3200000000002 2015-03-31T13:13:34Z 2405.3600000000001 2015-03-31T13:13:37Z 2402.4699999999998 2015-03-31T13:13:40Z 2401.9899999999998 2015-03-31T13:13:52Z 2399.5900000000001 2015-03-31T13:13:59Z 2399.5900000000001 2015-03-31T13:14:07Z 2398.6300000000001 2015-03-31T13:14:12Z 2394.7800000000002 2015-03-31T13:14:15Z 2395.2600000000002 2015-03-31T13:14:17Z 2392.3800000000001 2015-03-31T13:14:21Z 2389.4899999999998 2015-03-31T13:14:24Z 2386.1300000000001 2015-03-31T13:14:27Z 2382.7600000000002 2015-03-31T13:14:32Z 2380.3600000000001 2015-03-31T13:14:36Z 2379.8800000000001 2015-03-31T13:14:41Z 2379.4000000000001 2015-03-31T13:14:46Z 2380.3600000000001 2015-03-31T13:14:49Z 2376.52 2015-03-31T13:14:58Z 2376.04 2015-03-31T13:15:07Z 2375.0700000000002 2015-03-31T13:15:18Z 2373.1500000000001 2015-03-31T13:15:20Z 2378.9200000000001 2015-03-31T13:15:21Z 2369.79 2015-03-31T13:15:28Z 2370.75 2015-03-31T13:15:36Z 2366.4200000000001 2015-03-31T13:15:41Z 2366.9000000000001 2015-03-31T13:15:42Z 2362.0999999999999 2015-03-31T13:15:45Z 2364.02 2015-03-31T13:15:46Z 2362.0999999999999 2015-03-31T13:15:55Z 2356.8099999999999 2015-03-31T13:16:00Z 2356.3299999999999 2015-03-31T13:16:02Z 2351.04 2015-03-31T13:16:06Z 2351.52 2015-03-31T13:16:07Z 2353.4400000000001 2015-03-31T13:16:10Z 2350.0799999999999 2015-03-31T13:16:11Z 2348.1599999999999 2015-03-31T13:16:14Z 2349.1199999999999 2015-03-31T13:16:17Z 2349.1199999999999 2015-03-31T13:16:18Z 2344.79 2015-03-31T13:16:23Z 2351.04 2015-03-31T13:16:24Z 2345.27 2015-03-31T13:16:27Z 2345.27 2015-03-31T13:16:28Z 2344.3099999999999 2015-03-31T13:16:56Z 2343.3499999999999 2015-03-31T13:16:57Z 2339.9899999999998 2015-03-31T13:17:06Z 2339.9899999999998 2015-03-31T13:17:07Z 2335.6599999999999 2015-03-31T13:17:12Z 2333.2600000000002 2015-03-31T13:17:24Z 2332.3000000000002 2015-03-31T13:17:27Z 2331.8099999999999 2015-03-31T13:17:29Z 2327.9699999999998 2015-03-31T13:17:33Z 2332.3000000000002 2015-03-31T13:17:34Z 2323.6399999999999 2015-03-31T13:17:38Z 2323.1599999999999 2015-03-31T13:17:42Z 2324.1199999999999 2015-03-31T13:17:43Z 2320.7600000000002 2015-03-31T13:17:48Z 2320.7600000000002 2015-03-31T13:17:49Z 2319.3200000000002 2015-03-31T13:17:52Z 2319.8000000000002 2015-03-31T13:17:53Z 2316.9099999999999 2015-03-31T13:18:01Z 2320.7600000000002 2015-03-31T13:18:02Z 2318.3600000000001 2015-03-31T13:18:05Z 2317.4000000000001 2015-03-31T13:18:06Z 2316.9099999999999 2015-03-31T13:18:08Z 2312.5900000000001 2015-03-31T13:18:10Z 2311.6300000000001 2015-03-31T13:18:12Z 2308.2600000000002 2015-03-31T13:18:18Z 2306.3400000000001 2015-03-31T13:18:21Z 2304.4200000000001 2015-03-31T13:18:24Z 2304.4200000000001 2015-03-31T13:18:30Z 2302.0100000000002 2015-03-31T13:18:38Z 2296.25 2015-03-31T13:18:41Z 2298.6500000000001 2015-03-31T13:18:44Z 2297.6900000000001 2015-03-31T13:18:48Z 2293.8400000000001 2015-03-31T13:18:52Z 2290.96 2015-03-31T13:19:00Z 2287.5900000000001 2015-03-31T13:19:02Z 2288.5599999999999 2015-03-31T13:19:03Z 2286.6300000000001 2015-03-31T13:19:11Z 2286.1500000000001 2015-03-31T13:19:23Z 2282.3099999999999 2015-03-31T13:19:28Z 2280.3800000000001 2015-03-31T13:19:31Z 2277.98 2015-03-31T13:19:34Z 2275.5799999999999 2015-03-31T13:19:35Z 2272.21 2015-03-31T13:19:41Z 2276.54 2015-03-31T13:19:42Z 2275.5799999999999 2015-03-31T13:19:43Z 2271.73 2015-03-31T13:19:45Z 2276.0599999999999 2015-03-31T13:19:47Z 2272.6900000000001 2015-03-31T13:19:48Z 2271.25 2015-03-31T13:19:51Z 2265 2015-03-31T13:19:56Z 2272.21 2015-03-31T13:19:57Z 2267.4099999999999 2015-03-31T13:19:59Z 2266.9299999999998 2015-03-31T13:20:14Z 2265.96 2015-03-31T13:20:27Z 2264.52 2015-03-31T13:20:30Z 2259.7199999999998 2015-03-31T13:20:31Z 2263.5599999999999 2015-03-31T13:20:32Z 2258.75 2015-03-31T13:20:37Z 2259.2399999999998 2015-03-31T13:20:38Z 2253.9499999999998 2015-03-31T13:20:41Z 2255.3899999999999 2015-03-31T13:20:43Z 2252.5100000000002 2015-03-31T13:20:45Z 2252.9899999999998 2015-03-31T13:20:47Z 2251.0599999999999 2015-03-31T13:20:53Z 2248.1799999999998 2015-03-31T13:20:54Z 2246.7399999999998 2015-03-31T13:20:55Z 2246.2600000000002 2015-03-31T13:21:00Z 2245.7800000000002 2015-03-31T13:21:03Z 2242.4099999999999 2015-03-31T13:21:08Z 2239.5300000000002 2015-03-31T13:21:15Z 2243.8499999999999 2015-03-31T13:21:16Z 2240.9699999999998 2015-03-31T13:21:36Z 2239.0500000000002 2015-03-31T13:21:40Z 2235.1999999999998 2015-03-31T13:21:43Z 2233.2800000000002 2015-03-31T13:21:45Z 2227.0300000000002 2015-03-31T13:21:49Z 2226.0700000000002 2015-03-31T13:21:50Z 2226.0700000000002 2015-03-31T13:21:52Z 2225.1100000000001 2015-03-31T13:21:54Z 2216.9400000000001 2015-03-31T13:21:56Z 2220.3000000000002 2015-03-31T13:21:57Z 2223.6700000000001 2015-03-31T13:21:58Z 2217.9000000000001 2015-03-31T13:21:59Z 2217.4200000000001 2015-03-31T13:22:00Z 2214.0500000000002 2015-03-31T13:22:04Z 2209.25 2015-03-31T13:22:06Z 2213.0900000000001 2015-03-31T13:22:08Z 2205.8800000000001 2015-03-31T13:22:12Z 2205.4000000000001 2015-03-31T13:22:15Z 2204.4400000000001 2015-03-31T13:22:17Z 2205.8800000000001 2015-03-31T13:22:45Z 2206.8400000000001 2015-03-31T13:22:59Z 2202.52 2015-03-31T13:23:09Z 2199.1500000000001 2015-03-31T13:23:11Z 2198.6700000000001 2015-03-31T13:23:14Z 2193.8699999999999 2015-03-31T13:23:18Z 2192.9000000000001 2015-03-31T13:23:20Z 2189.54 2015-03-31T13:23:23Z 2193.8699999999999 2015-03-31T13:23:25Z 2190.02 2015-03-31T13:23:26Z 2187.6199999999999 2015-03-31T13:23:28Z 2182.3299999999999 2015-03-31T13:23:30Z 2180.4099999999999 2015-03-31T13:23:34Z 2177.04 2015-03-31T13:23:38Z 2179.9299999999998 2015-03-31T13:23:40Z 2177.04 2015-03-31T13:23:41Z 2177.04 2015-03-31T13:23:42Z 2175.5999999999999 2015-03-31T13:23:55Z 2175.1199999999999 2015-03-31T13:24:22Z 2176.0799999999999 2015-03-31T13:24:39Z 2173.6799999999998 2015-03-31T13:24:44Z 2169.3499999999999 2015-03-31T13:24:54Z 2167.4299999999998 2015-03-31T13:25:00Z 2165.5100000000002 2015-03-31T13:25:06Z 2160.2199999999998 2015-03-31T13:25:09Z 2156.8600000000001 2015-03-31T13:25:11Z 2153.9699999999998 2015-03-31T13:25:13Z 2150.1300000000001 2015-03-31T13:25:15Z 2146.2800000000002 2015-03-31T13:25:18Z 2142.9200000000001 2015-03-31T13:25:21Z 2141.4699999999998 2015-03-31T13:25:23Z 2136.6700000000001 2015-03-31T13:25:27Z 2137.6300000000001 2015-03-31T13:25:28Z 2134.2600000000002 2015-03-31T13:25:30Z 2134.2600000000002 2015-03-31T13:25:33Z 2137.1500000000001 2015-03-31T13:25:35Z 2136.6700000000001 2015-03-31T13:25:36Z 2132.3400000000001 2015-03-31T13:25:43Z 2137.6300000000001 2015-03-31T13:25:44Z 2131.3800000000001 2015-03-31T13:25:45Z 2139.0700000000002 2015-03-31T13:25:46Z 2130.9000000000001 2015-03-31T13:25:47Z 2138.5900000000001 2015-03-31T13:25:49Z 2136.1900000000001 2015-03-31T13:25:50Z 2131.8600000000001 2015-03-31T13:25:51Z 2139.5500000000002 2015-03-31T13:25:52Z 2130.4200000000001 2015-03-31T13:25:53Z 2139.0700000000002 2015-03-31T13:25:54Z 2131.8600000000001 2015-03-31T13:25:55Z 2138.1100000000001 2015-03-31T13:25:56Z 2134.7399999999998 2015-03-31T13:25:57Z 2131.3800000000001 2015-03-31T13:25:58Z 2138.5900000000001 2015-03-31T13:25:59Z 2136.6700000000001 2015-03-31T13:26:00Z 2133.3000000000002 2015-03-31T13:26:02Z 2138.5900000000001 2015-03-31T13:26:03Z 2134.2600000000002 2015-03-31T13:26:04Z 2140.0300000000002 2015-03-31T13:26:07Z 2134.2600000000002 2015-03-31T13:26:08Z 2138.5900000000001 2015-03-31T13:26:09Z 2133.7800000000002 2015-03-31T13:26:12Z 2138.5900000000001 2015-03-31T13:26:14Z 2136.1900000000001 2015-03-31T13:26:15Z 2137.1500000000001 2015-03-31T13:26:22Z 2140.0300000000002 2015-03-31T13:26:35Z 2140.5100000000002 2015-03-31T13:26:38Z 2140.5100000000002 2015-03-31T13:26:39Z 2136.6700000000001 2015-03-31T13:26:49Z 2136.6700000000001 2015-03-31T13:27:08Z 2136.6700000000001 2015-03-31T13:27:30Z 2136.6700000000001 2015-03-31T13:28:03Z 2138.5900000000001 2015-03-31T13:28:09Z