Garmin International 2014-08-25T14:17:59Z 2946.0000000 2014-08-23T09:04:22Z Col de Bezin Col de Bezin Col de Bezin Crossing SymbolAndName 3027.0000000 2014-08-23T10:51:15Z Col de la Calabourdane Col de la Calabourdane Col de la Calabourdane Crossing SymbolAndName 3055.0000000 2014-08-23T10:25:45Z Col de l'Arselle Col de l'Arselle Col de l'Arselle Crossing SymbolAndName 2991.0000000 2014-08-23T09:47:42Z Col des Fours Col des Fours Col des Fours Crossing SymbolAndName 3008.0000000 2014-08-23T09:20:18Z Colletto Bezin Nord-Fours Colletto Bezin Nord-Fours Colletto Bezin Nord-Fours Crossing SymbolAndName 3006.0000000 2014-08-23T11:34:02Z Colletto Ouillette-Lessieres Colletto Ouillette-Lessieres Colletto Ouillette-Lessieres Crossing SymbolAndName 3095.0000000 2014-08-23T11:12:28Z L'Ouillette L'Ouillette L'Ouillette Summit SymbolAndName 3050.0000000 2014-08-23T08:27:28Z P. de la Met P. de la Met P. de la Met Summit SymbolAndName 3124.0000000 2014-08-23T10:37:09Z P. de l'Arselle P. de l'Arselle P. de l'Arselle Summit SymbolAndName 3084.0000000 2014-08-23T09:37:51Z P. des Fours P. des Fours P. des Fours Summit SymbolAndName 3059.0000000 2014-08-23T11:44:18Z P. des Lessieres P. des Lessieres P. des Lessieres Summit SymbolAndName 3039.0000000 2014-08-23T09:17:24Z P. Nord de Bezin P. Nord de Bezin P. Nord de Bezin Summit SymbolAndName 3071.0000000 2014-08-23T08:48:44Z P. Sud de Bezin P. Sud de Bezin P. Sud de Bezin Summit SymbolAndName 3149.0000000 2014-08-23T10:10:37Z Pelaou Blanc Pelaou Blanc Pelaou Blanc Summit SymbolAndName 2545.0000000 2014-08-23T06:56:29Z Pont de la Neige Pont de la Neige Pont de la Neige Parking Area SymbolAndName Anello del Pelau Blanc White 2545.7100000 2014-08-23T06:56:36Z 2546.1900000 2014-08-23T06:56:48Z 2546.1900000 2014-08-23T06:56:56Z 2546.6700000 2014-08-23T06:57:04Z 2547.1500000 2014-08-23T06:57:18Z 2547.1500000 2014-08-23T06:57:26Z 2547.6300000 2014-08-23T06:57:36Z 2549.0700000 2014-08-23T06:57:45Z 2550.0300000 2014-08-23T06:57:56Z 2551.9600000 2014-08-23T06:58:07Z 2553.8800000 2014-08-23T06:58:19Z 2554.3600000 2014-08-23T06:58:28Z 2555.8000000 2014-08-23T06:58:39Z 2556.7600000 2014-08-23T06:58:48Z 2557.2400000 2014-08-23T06:59:08Z 2559.6500000 2014-08-23T06:59:22Z 2563.4900000 2014-08-23T06:59:37Z 2565.9000000 2014-08-23T06:59:52Z 2569.2600000 2014-08-23T07:00:07Z 2572.1400000 2014-08-23T07:00:23Z 2573.5900000 2014-08-23T07:00:38Z 2576.9500000 2014-08-23T07:00:55Z 2578.8700000 2014-08-23T07:01:09Z 2582.7200000 2014-08-23T07:01:25Z 2586.0800000 2014-08-23T07:01:44Z 2588.0100000 2014-08-23T07:02:00Z 2590.8900000 2014-08-23T07:02:17Z 2592.3300000 2014-08-23T07:02:32Z 2595.2200000 2014-08-23T07:02:45Z 2597.1400000 2014-08-23T07:02:58Z 2598.5800000 2014-08-23T07:03:11Z 2600.9800000 2014-08-23T07:03:26Z 2603.3900000 2014-08-23T07:03:40Z 2604.8300000 2014-08-23T07:03:59Z 2606.7500000 2014-08-23T07:04:12Z 2608.6700000 2014-08-23T07:04:24Z 2610.6000000 2014-08-23T07:04:36Z 2613.0000000 2014-08-23T07:04:48Z 2613.9600000 2014-08-23T07:04:58Z 2616.3700000 2014-08-23T07:05:10Z 2618.7700000 2014-08-23T07:05:22Z 2622.1300000 2014-08-23T07:05:34Z 2623.0900000 2014-08-23T07:05:46Z 2625.5000000 2014-08-23T07:05:58Z 2626.9400000 2014-08-23T07:06:11Z 2628.8600000 2014-08-23T07:06:25Z 2631.2700000 2014-08-23T07:06:40Z 2633.1900000 2014-08-23T07:06:55Z 2635.1100000 2014-08-23T07:07:08Z 2637.9900000 2014-08-23T07:07:23Z 2639.9200000 2014-08-23T07:07:38Z 2642.8000000 2014-08-23T07:07:52Z 2644.2400000 2014-08-23T07:08:04Z 2645.6900000 2014-08-23T07:08:16Z 2645.6900000 2014-08-23T07:08:28Z 2649.5300000 2014-08-23T07:08:49Z 2652.4200000 2014-08-23T07:09:10Z 2655.3000000 2014-08-23T07:09:27Z 2659.1400000 2014-08-23T07:09:44Z 2661.5500000 2014-08-23T07:09:57Z 2663.4700000 2014-08-23T07:10:10Z 2665.3900000 2014-08-23T07:10:23Z 2668.2800000 2014-08-23T07:10:39Z 2671.1600000 2014-08-23T07:10:54Z 2674.0400000 2014-08-23T07:11:08Z 2675.9700000 2014-08-23T07:11:23Z 2677.8900000 2014-08-23T07:11:38Z 2680.2900000 2014-08-23T07:11:50Z 2681.2500000 2014-08-23T07:12:02Z 2683.1800000 2014-08-23T07:12:16Z 2685.5800000 2014-08-23T07:12:28Z 2687.0200000 2014-08-23T07:12:40Z 2690.3900000 2014-08-23T07:12:55Z 2692.3100000 2014-08-23T07:13:12Z 2693.7500000 2014-08-23T07:13:22Z 2696.1500000 2014-08-23T07:13:35Z 2700.0000000 2014-08-23T07:13:52Z 2702.8800000 2014-08-23T07:14:07Z 2706.2500000 2014-08-23T07:14:25Z 2707.2100000 2014-08-23T07:14:39Z 2710.5700000 2014-08-23T07:14:54Z 2712.9800000 2014-08-23T07:15:10Z 2713.9400000 2014-08-23T07:15:21Z 2715.8600000 2014-08-23T07:15:31Z 2717.7800000 2014-08-23T07:15:42Z 2719.7100000 2014-08-23T07:15:54Z 2721.6300000 2014-08-23T07:19:25Z 2723.0700000 2014-08-23T07:19:35Z 2724.0300000 2014-08-23T07:19:47Z 2726.4400000 2014-08-23T07:20:04Z 2726.9200000 2014-08-23T07:20:15Z 2726.9200000 2014-08-23T07:20:25Z 2726.9200000 2014-08-23T07:20:35Z 2729.8000000 2014-08-23T07:20:47Z 2731.7200000 2014-08-23T07:21:00Z 2733.6500000 2014-08-23T07:21:11Z 2734.6100000 2014-08-23T07:21:22Z 2737.0100000 2014-08-23T07:21:36Z 2738.9300000 2014-08-23T07:21:50Z 2742.3000000 2014-08-23T07:22:09Z 2744.7000000 2014-08-23T07:22:37Z 2745.6600000 2014-08-23T07:22:48Z 2746.1400000 2014-08-23T07:22:57Z 2747.5900000 2014-08-23T07:23:06Z 2748.5500000 2014-08-23T07:23:14Z 2748.5500000 2014-08-23T07:23:22Z 2749.0300000 2014-08-23T07:23:30Z 2749.0300000 2014-08-23T07:23:37Z 2748.5500000 2014-08-23T07:23:44Z 2747.5900000 2014-08-23T07:23:51Z 2746.6200000 2014-08-23T07:23:59Z 2744.7000000 2014-08-23T07:24:07Z 2744.2200000 2014-08-23T07:24:14Z 2745.1800000 2014-08-23T07:24:22Z 2745.6600000 2014-08-23T07:24:32Z 2746.1400000 2014-08-23T07:24:40Z 2749.5100000 2014-08-23T07:24:52Z 2750.4700000 2014-08-23T07:25:10Z 2753.3500000 2014-08-23T07:25:22Z 2753.8300000 2014-08-23T07:25:32Z 2753.3500000 2014-08-23T07:25:39Z 2754.3100000 2014-08-23T07:25:49Z 2755.7600000 2014-08-23T07:26:05Z 2757.6800000 2014-08-23T07:26:20Z 2760.0800000 2014-08-23T07:26:34Z 2762.0000000 2014-08-23T07:26:46Z 2763.4500000 2014-08-23T07:26:55Z 2763.9300000 2014-08-23T07:27:04Z 2764.4100000 2014-08-23T07:27:13Z 2765.3700000 2014-08-23T07:27:23Z 2765.3700000 2014-08-23T07:27:32Z 2765.8500000 2014-08-23T07:27:41Z 2768.2500000 2014-08-23T07:27:52Z 2770.6600000 2014-08-23T07:28:04Z 2773.5400000 2014-08-23T07:28:18Z 2773.5400000 2014-08-23T07:28:26Z 2772.1000000 2014-08-23T07:28:33Z 2773.0600000 2014-08-23T07:28:42Z 2774.5000000 2014-08-23T07:28:51Z 2774.9800000 2014-08-23T07:28:59Z 2775.4600000 2014-08-23T07:29:07Z 2776.4200000 2014-08-23T07:29:14Z 2777.3900000 2014-08-23T07:29:22Z 2778.3500000 2014-08-23T07:29:31Z 2779.7900000 2014-08-23T07:29:47Z 2781.2300000 2014-08-23T07:29:57Z 2783.1500000 2014-08-23T07:30:09Z 2783.6300000 2014-08-23T07:30:18Z 2784.1200000 2014-08-23T07:30:32Z 2787.4800000 2014-08-23T07:30:47Z 2790.8400000 2014-08-23T07:31:02Z 2792.7700000 2014-08-23T07:31:13Z 2794.2100000 2014-08-23T07:31:28Z 2797.0900000 2014-08-23T07:31:47Z 2799.5000000 2014-08-23T07:32:03Z 2802.8600000 2014-08-23T07:32:21Z 2805.2600000 2014-08-23T07:32:35Z 2807.6700000 2014-08-23T07:32:47Z 2809.5900000 2014-08-23T07:33:00Z 2811.5100000 2014-08-23T07:33:11Z 2812.9600000 2014-08-23T07:33:22Z 2814.8800000 2014-08-23T07:33:35Z 2816.8000000 2014-08-23T07:33:47Z 2818.7200000 2014-08-23T07:34:00Z 2818.2400000 2014-08-23T07:34:18Z 2819.6800000 2014-08-23T07:34:28Z 2818.7200000 2014-08-23T07:34:37Z 2818.2400000 2014-08-23T07:34:51Z 2817.7600000 2014-08-23T07:35:20Z 2818.2400000 2014-08-23T07:35:32Z 2820.6500000 2014-08-23T07:35:43Z 2823.0500000 2014-08-23T07:35:55Z 2824.0100000 2014-08-23T07:36:06Z 2826.4100000 2014-08-23T07:36:17Z 2830.2600000 2014-08-23T07:36:36Z 2833.1400000 2014-08-23T07:36:55Z 2835.0600000 2014-08-23T07:37:13Z 2836.0300000 2014-08-23T07:37:24Z 2839.3900000 2014-08-23T07:37:57Z 2843.2400000 2014-08-23T07:38:16Z 2845.1600000 2014-08-23T07:38:29Z 2844.6800000 2014-08-23T07:38:38Z 2845.1600000 2014-08-23T07:38:48Z 2847.5600000 2014-08-23T07:39:01Z 2848.0400000 2014-08-23T07:39:12Z 2849.4800000 2014-08-23T07:39:23Z 2853.3300000 2014-08-23T07:39:37Z 2854.7700000 2014-08-23T07:39:49Z 2856.6900000 2014-08-23T07:40:00Z 2857.1800000 2014-08-23T07:40:10Z 2855.2500000 2014-08-23T07:40:37Z 2852.8500000 2014-08-23T07:40:45Z 2850.4500000 2014-08-23T07:40:53Z 2847.0800000 2014-08-23T07:41:04Z 2845.1600000 2014-08-23T07:41:16Z 2841.7900000 2014-08-23T07:41:29Z 2838.9100000 2014-08-23T07:41:41Z 2836.5100000 2014-08-23T07:42:12Z 2832.1800000 2014-08-23T07:42:24Z 2828.3400000 2014-08-23T07:42:34Z 2824.0100000 2014-08-23T07:42:44Z 2820.6500000 2014-08-23T07:42:54Z 2815.8400000 2014-08-23T07:43:05Z 2813.4400000 2014-08-23T07:43:14Z 2810.5500000 2014-08-23T07:43:23Z 2809.5900000 2014-08-23T07:43:31Z 2807.6700000 2014-08-23T07:43:39Z 2805.2600000 2014-08-23T07:43:47Z 2803.3400000 2014-08-23T07:43:55Z 2800.4600000 2014-08-23T07:44:11Z 2797.5700000 2014-08-23T07:44:20Z 2793.7300000 2014-08-23T07:44:30Z 2791.8100000 2014-08-23T07:44:39Z 2789.8800000 2014-08-23T07:44:47Z 2789.8800000 2014-08-23T07:44:54Z 2789.4000000 2014-08-23T07:45:01Z 2787.9600000 2014-08-23T07:45:09Z 2787.0000000 2014-08-23T07:45:17Z 2787.9600000 2014-08-23T07:45:26Z 2787.4800000 2014-08-23T07:45:35Z 2787.0000000 2014-08-23T07:45:44Z 2783.6300000 2014-08-23T07:45:53Z 2781.2300000 2014-08-23T07:46:02Z 2780.2700000 2014-08-23T07:46:10Z 2780.7500000 2014-08-23T07:46:17Z 2780.7500000 2014-08-23T07:46:25Z 2778.8300000 2014-08-23T07:46:32Z 2777.8700000 2014-08-23T07:46:39Z 2777.3900000 2014-08-23T07:46:46Z 2776.9100000 2014-08-23T07:46:54Z 2776.4200000 2014-08-23T07:47:04Z 2775.9400000 2014-08-23T07:47:15Z 2777.3900000 2014-08-23T07:47:25Z 2776.9100000 2014-08-23T07:47:33Z 2777.3900000 2014-08-23T07:47:42Z 2777.8700000 2014-08-23T07:48:50Z 2778.8300000 2014-08-23T07:49:03Z 2779.3100000 2014-08-23T07:49:11Z 2778.8300000 2014-08-23T07:49:20Z 2778.8300000 2014-08-23T07:49:28Z 2775.9400000 2014-08-23T07:49:39Z 2774.5000000 2014-08-23T07:49:48Z 2774.0200000 2014-08-23T07:49:57Z 2774.9800000 2014-08-23T07:50:07Z 2776.4200000 2014-08-23T07:50:19Z 2778.3500000 2014-08-23T07:50:32Z 2780.2700000 2014-08-23T07:50:45Z 2782.1900000 2014-08-23T07:50:58Z 2783.6300000 2014-08-23T07:51:10Z 2786.5200000 2014-08-23T07:51:24Z 2787.4800000 2014-08-23T07:51:35Z 2788.9200000 2014-08-23T07:51:46Z 2790.3600000 2014-08-23T07:51:57Z 2791.3300000 2014-08-23T07:52:20Z 2791.8100000 2014-08-23T07:52:31Z 2793.7300000 2014-08-23T07:52:42Z 2794.6900000 2014-08-23T07:52:52Z 2797.0900000 2014-08-23T07:53:02Z 2795.6500000 2014-08-23T07:53:12Z 2798.5400000 2014-08-23T07:53:26Z 2800.9400000 2014-08-23T07:53:38Z 2802.3800000 2014-08-23T07:53:47Z 2802.8600000 2014-08-23T07:53:56Z 2805.2600000 2014-08-23T07:54:08Z 2807.1900000 2014-08-23T07:54:21Z 2809.1100000 2014-08-23T07:54:34Z 2811.5100000 2014-08-23T07:54:48Z 2813.4400000 2014-08-23T07:55:04Z 2816.3200000 2014-08-23T07:55:22Z 2819.2000000 2014-08-23T07:55:38Z 2822.0900000 2014-08-23T07:55:56Z 2825.4500000 2014-08-23T07:56:13Z 2827.8500000 2014-08-23T07:56:30Z 2830.2600000 2014-08-23T07:56:44Z 2831.7000000 2014-08-23T07:56:56Z 2832.1800000 2014-08-23T07:57:06Z 2832.1800000 2014-08-23T07:57:15Z 2833.6200000 2014-08-23T07:57:27Z 2836.0300000 2014-08-23T07:57:41Z 2836.9900000 2014-08-23T07:57:52Z 2839.3900000 2014-08-23T07:58:10Z 2841.3100000 2014-08-23T07:58:27Z 2845.1600000 2014-08-23T07:58:49Z 2846.6000000 2014-08-23T07:59:07Z 2849.0000000 2014-08-23T07:59:27Z 2851.8900000 2014-08-23T07:59:54Z 2853.8100000 2014-08-23T08:00:14Z 2856.6900000 2014-08-23T08:00:34Z 2859.1000000 2014-08-23T08:00:48Z 2859.5800000 2014-08-23T08:01:03Z 2861.0200000 2014-08-23T08:01:19Z 2862.4600000 2014-08-23T08:01:33Z 2863.9000000 2014-08-23T08:01:44Z 2864.3900000 2014-08-23T08:01:55Z 2865.3500000 2014-08-23T08:02:08Z 2866.7900000 2014-08-23T08:02:22Z 2868.2300000 2014-08-23T08:02:35Z 2869.1900000 2014-08-23T08:02:45Z 2870.1500000 2014-08-23T08:03:06Z 2871.1100000 2014-08-23T08:03:17Z 2872.0800000 2014-08-23T08:03:27Z 2872.0800000 2014-08-23T08:03:41Z 2873.5200000 2014-08-23T08:03:55Z 2873.5200000 2014-08-23T08:04:09Z 2875.4400000 2014-08-23T08:04:23Z 2877.8400000 2014-08-23T08:04:35Z 2877.8400000 2014-08-23T08:04:46Z 2878.8100000 2014-08-23T08:04:57Z 2879.7700000 2014-08-23T08:05:08Z 2882.1700000 2014-08-23T08:05:23Z 2884.0900000 2014-08-23T08:05:39Z 2885.0500000 2014-08-23T08:05:51Z 2886.5000000 2014-08-23T08:06:03Z 2887.4600000 2014-08-23T08:06:17Z 2887.9400000 2014-08-23T08:06:31Z 2887.9400000 2014-08-23T08:06:48Z 2890.3400000 2014-08-23T08:07:00Z 2890.8200000 2014-08-23T08:07:13Z 2892.2600000 2014-08-23T08:07:26Z 2893.7100000 2014-08-23T08:07:38Z 2894.1900000 2014-08-23T08:07:50Z 2895.1500000 2014-08-23T08:08:03Z 2898.0300000 2014-08-23T08:08:17Z 2899.9500000 2014-08-23T08:08:31Z 2901.4000000 2014-08-23T08:08:46Z 2903.3200000 2014-08-23T08:09:02Z 2906.2000000 2014-08-23T08:09:22Z 2909.0900000 2014-08-23T08:09:39Z 2910.0500000 2014-08-23T08:09:59Z 2912.9300000 2014-08-23T08:10:13Z 2916.3000000 2014-08-23T08:10:35Z 2917.7400000 2014-08-23T08:10:49Z 2919.1800000 2014-08-23T08:11:04Z 2922.5400000 2014-08-23T08:11:20Z 2924.4700000 2014-08-23T08:11:33Z 2927.3500000 2014-08-23T08:11:49Z 2929.7500000 2014-08-23T08:12:06Z 2932.6400000 2014-08-23T08:12:23Z 2934.5600000 2014-08-23T08:12:38Z 2936.4800000 2014-08-23T08:12:51Z 2938.4100000 2014-08-23T08:13:06Z 2941.7700000 2014-08-23T08:13:27Z 2943.6900000 2014-08-23T08:13:53Z 2945.1400000 2014-08-23T08:14:08Z 2947.0600000 2014-08-23T08:14:19Z 2947.5400000 2014-08-23T08:14:30Z 2948.9800000 2014-08-23T08:14:41Z 2950.4200000 2014-08-23T08:14:54Z 2951.8700000 2014-08-23T08:15:07Z 2953.3100000 2014-08-23T08:15:21Z 2955.7100000 2014-08-23T08:15:36Z 2958.1100000 2014-08-23T08:15:53Z 2960.5200000 2014-08-23T08:16:11Z 2961.9600000 2014-08-23T08:16:27Z 2964.8400000 2014-08-23T08:16:47Z 2967.2500000 2014-08-23T08:17:05Z 2969.6500000 2014-08-23T08:17:37Z 2971.5700000 2014-08-23T08:17:53Z 2973.5000000 2014-08-23T08:18:14Z 2978.3000000 2014-08-23T08:18:37Z 2981.1900000 2014-08-23T08:18:57Z 2983.5900000 2014-08-23T08:19:13Z 2986.4700000 2014-08-23T08:19:26Z 2988.8800000 2014-08-23T08:19:39Z 2990.3200000 2014-08-23T08:19:52Z 2993.6800000 2014-08-23T08:20:07Z 2996.0900000 2014-08-23T08:20:19Z 3000.4100000 2014-08-23T08:20:31Z 3002.8200000 2014-08-23T08:20:44Z 3002.3300000 2014-08-23T08:21:49Z 3004.7400000 2014-08-23T08:22:00Z 3005.2200000 2014-08-23T08:22:09Z 3005.7000000 2014-08-23T08:22:20Z 3007.6200000 2014-08-23T08:22:32Z 3010.0300000 2014-08-23T08:22:48Z 3012.9100000 2014-08-23T08:23:01Z 3012.9100000 2014-08-23T08:23:14Z 3014.3500000 2014-08-23T08:23:27Z 3015.7900000 2014-08-23T08:23:38Z 3015.7900000 2014-08-23T08:23:49Z 3017.2300000 2014-08-23T08:24:00Z 3019.6400000 2014-08-23T08:24:13Z 3027.3300000 2014-08-23T08:24:28Z 3026.3700000 2014-08-23T08:24:42Z 3027.3300000 2014-08-23T08:25:02Z 3029.2500000 2014-08-23T08:25:17Z 3032.6200000 2014-08-23T08:25:34Z 3034.0600000 2014-08-23T08:25:48Z 3036.9400000 2014-08-23T08:26:05Z 3038.8600000 2014-08-23T08:26:18Z 3041.2700000 2014-08-23T08:26:31Z 3043.1900000 2014-08-23T08:26:44Z 3046.5600000 2014-08-23T08:26:59Z 3048.0000000 2014-08-23T08:27:12Z 3049.4400000 2014-08-23T08:27:24Z 3048.9600000 2014-08-23T08:27:41Z 3048.4800000 2014-08-23T08:27:52Z 3048.4800000 2014-08-23T08:28:01Z 3048.9600000 2014-08-23T08:28:10Z 3047.5200000 2014-08-23T08:28:19Z 3048.0000000 2014-08-23T08:28:38Z 3048.0000000 2014-08-23T08:28:48Z 3048.0000000 2014-08-23T08:28:58Z 3046.5600000 2014-08-23T08:29:06Z 3048.4800000 2014-08-23T08:29:21Z 3046.0700000 2014-08-23T08:31:37Z 3045.1100000 2014-08-23T08:31:45Z 3043.1900000 2014-08-23T08:31:53Z 3041.2700000 2014-08-23T08:32:02Z 3039.8300000 2014-08-23T08:32:11Z 2995.6000000 2014-08-23T08:36:28Z 2997.0500000 2014-08-23T08:36:36Z 2997.5300000 2014-08-23T08:36:45Z 2998.4900000 2014-08-23T08:36:53Z 2996.5700000 2014-08-23T08:37:01Z 2997.0500000 2014-08-23T08:37:10Z 2998.4900000 2014-08-23T08:37:18Z 2999.4500000 2014-08-23T08:37:27Z 3000.8900000 2014-08-23T08:37:36Z 3001.8500000 2014-08-23T08:37:49Z 3002.3300000 2014-08-23T08:37:58Z 3001.3700000 2014-08-23T08:38:07Z 3000.4100000 2014-08-23T08:38:15Z 2999.4500000 2014-08-23T08:38:24Z 2999.9300000 2014-08-23T08:38:32Z 2999.4500000 2014-08-23T08:38:40Z 2998.4900000 2014-08-23T08:38:47Z 2997.5300000 2014-08-23T08:38:54Z 2996.5700000 2014-08-23T08:39:01Z 2996.0900000 2014-08-23T08:39:08Z 2995.6000000 2014-08-23T08:39:16Z 2996.5700000 2014-08-23T08:39:25Z 2998.0100000 2014-08-23T08:39:35Z 2998.0100000 2014-08-23T08:39:44Z 2997.5300000 2014-08-23T08:39:53Z 2999.9300000 2014-08-23T08:40:06Z 3000.8900000 2014-08-23T08:40:19Z 3002.8200000 2014-08-23T08:40:32Z 3003.7800000 2014-08-23T08:40:47Z 3005.2200000 2014-08-23T08:41:03Z 3008.5800000 2014-08-23T08:41:20Z 3010.0300000 2014-08-23T08:41:38Z 3013.3900000 2014-08-23T08:41:57Z 3014.3500000 2014-08-23T08:42:14Z 3016.7500000 2014-08-23T08:42:30Z 3020.6000000 2014-08-23T08:43:01Z 3021.0800000 2014-08-23T08:43:18Z 3025.4100000 2014-08-23T08:43:33Z 3027.3300000 2014-08-23T08:43:50Z 3030.2100000 2014-08-23T08:44:08Z 3033.1000000 2014-08-23T08:44:27Z 3035.0200000 2014-08-23T08:44:48Z 3039.3500000 2014-08-23T08:45:06Z 3042.2300000 2014-08-23T08:45:20Z 3043.1900000 2014-08-23T08:45:35Z 3044.1500000 2014-08-23T08:45:48Z 3048.9600000 2014-08-23T08:46:10Z 3051.3600000 2014-08-23T08:46:29Z 3055.6900000 2014-08-23T08:46:53Z 3059.0500000 2014-08-23T08:47:09Z 3062.4200000 2014-08-23T08:47:30Z 3065.7800000 2014-08-23T08:47:47Z 3067.7000000 2014-08-23T08:48:02Z 3070.5900000 2014-08-23T08:48:16Z 3071.0700000 2014-08-23T08:48:28Z 3076.3600000 2014-08-23T08:51:20Z 3076.3600000 2014-08-23T08:51:31Z 3066.2600000 2014-08-23T08:51:46Z 3061.4600000 2014-08-23T08:52:04Z 3058.0900000 2014-08-23T08:52:24Z 3053.7700000 2014-08-23T08:52:36Z 3049.4400000 2014-08-23T08:52:49Z 3044.1500000 2014-08-23T08:53:04Z 3039.8300000 2014-08-23T08:53:19Z 3034.5400000 2014-08-23T08:53:34Z 3030.2100000 2014-08-23T08:55:56Z 3029.2500000 2014-08-23T08:57:32Z 3028.2900000 2014-08-23T08:58:58Z 3023.0000000 2014-08-23T08:59:11Z 3017.7200000 2014-08-23T08:59:21Z 3013.3900000 2014-08-23T08:59:32Z 3009.0600000 2014-08-23T08:59:41Z 3005.7000000 2014-08-23T08:59:50Z 3000.8900000 2014-08-23T09:00:01Z 2996.0900000 2014-08-23T09:00:10Z 2992.7200000 2014-08-23T09:00:54Z 2990.8000000 2014-08-23T09:01:03Z 2985.9900000 2014-08-23T09:01:11Z 2983.1100000 2014-08-23T09:01:18Z 2979.7400000 2014-08-23T09:01:25Z 2976.3800000 2014-08-23T09:01:34Z 2972.0500000 2014-08-23T09:01:43Z 2968.2100000 2014-08-23T09:01:51Z 2962.4400000 2014-08-23T09:02:00Z 2960.5200000 2014-08-23T09:02:09Z 2956.1900000 2014-08-23T09:02:19Z 2954.7500000 2014-08-23T09:02:27Z 2953.7900000 2014-08-23T09:02:35Z 2951.3800000 2014-08-23T09:03:04Z 2950.9000000 2014-08-23T09:03:10Z 2949.4600000 2014-08-23T09:03:17Z 2949.9400000 2014-08-23T09:04:10Z 2947.5400000 2014-08-23T09:04:16Z 2945.6200000 2014-08-23T09:04:30Z 2945.1400000 2014-08-23T09:04:43Z 2944.1700000 2014-08-23T09:04:49Z 2944.1700000 2014-08-23T09:04:57Z 2945.1400000 2014-08-23T09:05:06Z 2945.6200000 2014-08-23T09:05:52Z 2948.0200000 2014-08-23T09:06:07Z 2951.3800000 2014-08-23T09:06:23Z 2955.2300000 2014-08-23T09:06:43Z 2959.0800000 2014-08-23T09:07:02Z 2962.4400000 2014-08-23T09:07:20Z 2964.3600000 2014-08-23T09:07:42Z 2970.1300000 2014-08-23T09:08:01Z 2972.5300000 2014-08-23T09:08:21Z 2974.9400000 2014-08-23T09:08:36Z 2977.8200000 2014-08-23T09:08:52Z 2982.1500000 2014-08-23T09:09:29Z 2986.4700000 2014-08-23T09:09:50Z 2990.3200000 2014-08-23T09:10:10Z 2993.2000000 2014-08-23T09:10:29Z 2998.0100000 2014-08-23T09:10:56Z 3003.3000000 2014-08-23T09:11:23Z 3006.1800000 2014-08-23T09:11:48Z 3010.0300000 2014-08-23T09:12:19Z 3014.8300000 2014-08-23T09:12:45Z 3017.7200000 2014-08-23T09:13:07Z 3021.5600000 2014-08-23T09:13:34Z 3024.4400000 2014-08-23T09:13:48Z 3027.3300000 2014-08-23T09:14:01Z 3028.7700000 2014-08-23T09:14:11Z 3029.2500000 2014-08-23T09:14:21Z 3029.2500000 2014-08-23T09:14:35Z 3028.7700000 2014-08-23T09:14:52Z 3031.6600000 2014-08-23T09:15:05Z 3033.1000000 2014-08-23T09:15:15Z 3035.9800000 2014-08-23T09:15:23Z 3040.7900000 2014-08-23T09:15:31Z 3036.4600000 2014-08-23T09:15:39Z 3038.8600000 2014-08-23T09:15:47Z 3039.8300000 2014-08-23T09:15:57Z 3040.3100000 2014-08-23T09:16:05Z 3039.3500000 2014-08-23T09:16:12Z 3038.3800000 2014-08-23T09:16:20Z 3036.4600000 2014-08-23T09:16:27Z 3037.4200000 2014-08-23T09:16:34Z 3039.3500000 2014-08-23T09:16:42Z 3037.9000000 2014-08-23T09:16:51Z 3038.3800000 2014-08-23T09:17:29Z 3037.9000000 2014-08-23T09:17:36Z 3035.9800000 2014-08-23T09:17:43Z 3031.6600000 2014-08-23T09:17:50Z 3028.2900000 2014-08-23T09:17:57Z 3024.9300000 2014-08-23T09:18:04Z 3022.5200000 2014-08-23T09:18:12Z 3019.6400000 2014-08-23T09:18:22Z 3016.2700000 2014-08-23T09:18:49Z 3013.8700000 2014-08-23T09:18:56Z 3011.4700000 2014-08-23T09:19:03Z 3009.5400000 2014-08-23T09:19:11Z 3010.0300000 2014-08-23T09:19:30Z 3010.0300000 2014-08-23T09:19:44Z 3009.0600000 2014-08-23T09:19:53Z 3009.0600000 2014-08-23T09:20:02Z 3008.5800000 2014-08-23T09:20:11Z 3008.1000000 2014-08-23T09:20:21Z 3011.4700000 2014-08-23T09:20:35Z 3014.3500000 2014-08-23T09:20:49Z 3017.7200000 2014-08-23T09:21:17Z 3020.1200000 2014-08-23T09:21:33Z 3024.4400000 2014-08-23T09:21:54Z 3026.3700000 2014-08-23T09:22:41Z 3029.7300000 2014-08-23T09:23:09Z 3031.1700000 2014-08-23T09:23:37Z 3033.5800000 2014-08-23T09:23:55Z 3033.1000000 2014-08-23T09:24:10Z 3032.1400000 2014-08-23T09:24:23Z 3032.6200000 2014-08-23T09:24:40Z 3033.5800000 2014-08-23T09:24:52Z 3035.0200000 2014-08-23T09:25:04Z 3036.9400000 2014-08-23T09:25:23Z 3039.3500000 2014-08-23T09:25:44Z 3042.7100000 2014-08-23T09:26:25Z 3046.0700000 2014-08-23T09:27:13Z 3050.4000000 2014-08-23T09:27:35Z 3052.8000000 2014-08-23T09:28:09Z 3055.6900000 2014-08-23T09:28:39Z 3059.5300000 2014-08-23T09:29:15Z 3064.3400000 2014-08-23T09:29:47Z 3064.3400000 2014-08-23T09:30:17Z 3059.0500000 2014-08-23T09:30:55Z 3059.5300000 2014-08-23T09:31:54Z 3058.5700000 2014-08-23T09:32:22Z 3060.0100000 2014-08-23T09:32:56Z 3062.4200000 2014-08-23T09:33:38Z 3066.7400000 2014-08-23T09:34:35Z 3071.5500000 2014-08-23T09:35:53Z 3077.3200000 2014-08-23T09:36:21Z 3080.2000000 2014-08-23T09:36:51Z 3082.6000000 2014-08-23T09:37:04Z 3084.5300000 2014-08-23T09:37:27Z 3083.5700000 2014-08-23T09:37:37Z 3083.5700000 2014-08-23T09:37:46Z 3085.0100000 2014-08-23T09:38:10Z 3081.6400000 2014-08-23T09:38:20Z 3078.7600000 2014-08-23T09:38:27Z 3074.4300000 2014-08-23T09:38:37Z 3072.9900000 2014-08-23T09:38:45Z 3069.1500000 2014-08-23T09:38:54Z 3066.7400000 2014-08-23T09:39:02Z 3063.3800000 2014-08-23T09:39:12Z 3060.4900000 2014-08-23T09:39:21Z 3056.6500000 2014-08-23T09:39:31Z 3054.7300000 2014-08-23T09:39:43Z 3052.8000000 2014-08-23T09:40:06Z 3049.4400000 2014-08-23T09:40:18Z 3046.5600000 2014-08-23T09:40:26Z 3045.5900000 2014-08-23T09:40:36Z 3046.5600000 2014-08-23T09:40:47Z 3044.6300000 2014-08-23T09:40:57Z 3043.1900000 2014-08-23T09:41:06Z 3037.4200000 2014-08-23T09:41:20Z 3032.1400000 2014-08-23T09:41:32Z 3031.6600000 2014-08-23T09:41:41Z 3029.7300000 2014-08-23T09:41:50Z 3028.2900000 2014-08-23T09:41:59Z 3026.3700000 2014-08-23T09:42:08Z 3025.4100000 2014-08-23T09:42:17Z 3023.4800000 2014-08-23T09:42:30Z 3023.4800000 2014-08-23T09:42:41Z 3020.1200000 2014-08-23T09:42:56Z 3016.7500000 2014-08-23T09:43:09Z 3015.3100000 2014-08-23T09:43:17Z 3013.8700000 2014-08-23T09:43:25Z 3014.8300000 2014-08-23T09:43:35Z 3014.3500000 2014-08-23T09:43:46Z 3015.7900000 2014-08-23T09:43:56Z 3015.7900000 2014-08-23T09:44:05Z 3012.9100000 2014-08-23T09:44:13Z 3010.0300000 2014-08-23T09:44:22Z 3007.6200000 2014-08-23T09:44:32Z 3006.1800000 2014-08-23T09:45:48Z 3003.7800000 2014-08-23T09:45:57Z 3002.8200000 2014-08-23T09:46:13Z 3000.8900000 2014-08-23T09:46:20Z 2999.9300000 2014-08-23T09:46:28Z 2998.9700000 2014-08-23T09:46:37Z 2995.6000000 2014-08-23T09:46:46Z 2995.6000000 2014-08-23T09:46:54Z 2992.7200000 2014-08-23T09:47:03Z 2990.8000000 2014-08-23T09:47:53Z 2989.8400000 2014-08-23T09:48:13Z 2987.4300000 2014-08-23T09:48:22Z 2985.0300000 2014-08-23T09:48:31Z 2985.0300000 2014-08-23T09:48:41Z 2984.0700000 2014-08-23T09:48:56Z 2982.1500000 2014-08-23T09:49:05Z 2983.1100000 2014-08-23T09:49:14Z 2983.1100000 2014-08-23T09:49:26Z 2985.0300000 2014-08-23T09:49:39Z 2988.4000000 2014-08-23T09:49:54Z 2990.8000000 2014-08-23T09:50:17Z 2992.2400000 2014-08-23T09:50:30Z 2994.1600000 2014-08-23T09:50:43Z 2994.6400000 2014-08-23T09:50:54Z 2995.6000000 2014-08-23T09:51:03Z 2996.0900000 2014-08-23T09:51:12Z 2996.5700000 2014-08-23T09:51:22Z 2997.0500000 2014-08-23T09:51:31Z 2998.4900000 2014-08-23T09:51:40Z 2998.9700000 2014-08-23T09:51:50Z 2999.4500000 2014-08-23T09:51:58Z 3000.4100000 2014-08-23T09:52:08Z 3001.3700000 2014-08-23T09:52:18Z 3001.8500000 2014-08-23T09:52:27Z 3003.7800000 2014-08-23T09:52:37Z 3005.2200000 2014-08-23T09:52:51Z 3008.5800000 2014-08-23T09:53:07Z 3010.5100000 2014-08-23T09:53:20Z 3013.3900000 2014-08-23T09:53:36Z 3017.2300000 2014-08-23T09:53:57Z 3020.6000000 2014-08-23T09:54:13Z 3022.5200000 2014-08-23T09:54:42Z 3024.4400000 2014-08-23T09:54:56Z 3028.7700000 2014-08-23T09:55:28Z 3031.6600000 2014-08-23T09:55:44Z 3035.0200000 2014-08-23T09:56:05Z 3036.4600000 2014-08-23T09:56:35Z 3038.3800000 2014-08-23T09:56:49Z 3040.3100000 2014-08-23T09:57:04Z 3042.7100000 2014-08-23T09:57:20Z 3045.5900000 2014-08-23T09:57:33Z 3047.0400000 2014-08-23T09:57:49Z 3047.5200000 2014-08-23T09:58:01Z 3049.9200000 2014-08-23T09:58:22Z 3050.8800000 2014-08-23T09:58:42Z 3053.7700000 2014-08-23T09:58:57Z 3057.6100000 2014-08-23T09:59:16Z 3061.4600000 2014-08-23T09:59:38Z 3063.8600000 2014-08-23T10:00:01Z 3067.2200000 2014-08-23T10:00:19Z 3070.1100000 2014-08-23T10:00:45Z 3072.5100000 2014-08-23T10:01:02Z 3074.9100000 2014-08-23T10:01:18Z 3081.1600000 2014-08-23T10:01:45Z 3084.5300000 2014-08-23T10:02:05Z 3087.4100000 2014-08-23T10:02:37Z 3091.7400000 2014-08-23T10:03:16Z 3095.1000000 2014-08-23T10:03:51Z 3098.9500000 2014-08-23T10:04:10Z 3102.3100000 2014-08-23T10:04:47Z 3105.2000000 2014-08-23T10:05:04Z 3110.9600000 2014-08-23T10:05:52Z 3115.7700000 2014-08-23T10:06:24Z 3120.1000000 2014-08-23T10:06:48Z 3124.4200000 2014-08-23T10:07:19Z 3126.3400000 2014-08-23T10:07:32Z 3128.2700000 2014-08-23T10:07:47Z 3130.1900000 2014-08-23T10:08:03Z 3133.5500000 2014-08-23T10:08:21Z 3135.0000000 2014-08-23T10:08:33Z 3136.4400000 2014-08-23T10:08:46Z 3138.3600000 2014-08-23T10:09:00Z 3139.3200000 2014-08-23T10:09:16Z 3141.2500000 2014-08-23T10:09:27Z 3142.6900000 2014-08-23T10:09:40Z 3143.1700000 2014-08-23T10:09:50Z 3143.1700000 2014-08-23T10:09:58Z 3143.6500000 2014-08-23T10:10:07Z 3146.5300000 2014-08-23T10:10:22Z 3148.4600000 2014-08-23T10:10:56Z 3147.9700000 2014-08-23T10:15:03Z 3143.1700000 2014-08-23T10:16:09Z 3138.3600000 2014-08-23T10:16:31Z 3134.0400000 2014-08-23T10:16:54Z 3129.7100000 2014-08-23T10:17:12Z 3125.3800000 2014-08-23T10:17:30Z 3119.6200000 2014-08-23T10:18:02Z 3116.2500000 2014-08-23T10:18:19Z 3111.9200000 2014-08-23T10:18:37Z 3107.6000000 2014-08-23T10:19:01Z 3107.1200000 2014-08-23T10:19:09Z 3104.2300000 2014-08-23T10:19:17Z 3101.3500000 2014-08-23T10:19:28Z 3099.4300000 2014-08-23T10:19:36Z 3097.9900000 2014-08-23T10:19:53Z 3098.9500000 2014-08-23T10:20:00Z 3095.5800000 2014-08-23T10:20:11Z 3091.7400000 2014-08-23T10:20:40Z 3089.8100000 2014-08-23T10:20:52Z 3087.8900000 2014-08-23T10:21:01Z 3086.9300000 2014-08-23T10:21:17Z 3086.4500000 2014-08-23T10:21:30Z 3082.6000000 2014-08-23T10:21:42Z 3078.7600000 2014-08-23T10:21:54Z 3077.3200000 2014-08-23T10:22:06Z 3074.9100000 2014-08-23T10:22:17Z 3073.4700000 2014-08-23T10:22:28Z 3068.6700000 2014-08-23T10:22:44Z 3065.3000000 2014-08-23T10:23:01Z 3060.9800000 2014-08-23T10:23:13Z 3062.4200000 2014-08-23T10:23:37Z 3061.4600000 2014-08-23T10:23:47Z 3059.0500000 2014-08-23T10:23:57Z 3058.0900000 2014-08-23T10:24:05Z 3057.6100000 2014-08-23T10:24:14Z 3057.1300000 2014-08-23T10:24:23Z 3055.6900000 2014-08-23T10:24:42Z 3054.2500000 2014-08-23T10:24:51Z 3056.6500000 2014-08-23T10:25:03Z 3055.2100000 2014-08-23T10:25:36Z 3054.7300000 2014-08-23T10:25:44Z 3058.5700000 2014-08-23T10:26:16Z 3060.4900000 2014-08-23T10:26:31Z 3062.9000000 2014-08-23T10:26:50Z 3066.7400000 2014-08-23T10:27:19Z 3069.1500000 2014-08-23T10:27:40Z 3071.0700000 2014-08-23T10:28:00Z 3074.4300000 2014-08-23T10:28:18Z 3079.2400000 2014-08-23T10:29:01Z 3081.6400000 2014-08-23T10:29:26Z 3085.0100000 2014-08-23T10:29:51Z 3088.3700000 2014-08-23T10:30:22Z 3091.2600000 2014-08-23T10:30:44Z 3093.1800000 2014-08-23T10:31:00Z 3096.5400000 2014-08-23T10:31:24Z 3098.9500000 2014-08-23T10:31:46Z 3100.3900000 2014-08-23T10:32:09Z 3099.9100000 2014-08-23T10:32:25Z 3104.2300000 2014-08-23T10:33:11Z 3107.1200000 2014-08-23T10:33:30Z 3109.5200000 2014-08-23T10:33:44Z 3110.4800000 2014-08-23T10:33:56Z 3112.8900000 2014-08-23T10:34:14Z 3112.4100000 2014-08-23T10:34:26Z 3110.4800000 2014-08-23T10:34:35Z 3111.4400000 2014-08-23T10:34:46Z 3114.3300000 2014-08-23T10:34:59Z 3115.7700000 2014-08-23T10:35:11Z 3116.7300000 2014-08-23T10:35:21Z 3115.2900000 2014-08-23T10:35:48Z 3117.6900000 2014-08-23T10:36:10Z 3118.6500000 2014-08-23T10:36:30Z 3119.6200000 2014-08-23T10:36:43Z 3123.4600000 2014-08-23T10:37:05Z 3122.5000000 2014-08-23T10:38:05Z 3120.1000000 2014-08-23T10:38:39Z 3118.6500000 2014-08-23T10:39:47Z 3113.8500000 2014-08-23T10:40:41Z 3111.4400000 2014-08-23T10:41:05Z 3106.1600000 2014-08-23T10:41:30Z 3102.3100000 2014-08-23T10:42:06Z 3097.0200000 2014-08-23T10:42:21Z 3093.6600000 2014-08-23T10:42:38Z 3093.6600000 2014-08-23T10:42:47Z 3093.1800000 2014-08-23T10:42:58Z 3091.2600000 2014-08-23T10:43:07Z 3088.8500000 2014-08-23T10:43:15Z 3085.9700000 2014-08-23T10:43:23Z 3084.0500000 2014-08-23T10:43:31Z 3082.1200000 2014-08-23T10:43:39Z 3081.6400000 2014-08-23T10:43:47Z 3081.6400000 2014-08-23T10:43:56Z 3077.8000000 2014-08-23T10:44:06Z 3075.4000000 2014-08-23T10:44:21Z 3073.9500000 2014-08-23T10:44:30Z 3073.4700000 2014-08-23T10:44:41Z 3071.0700000 2014-08-23T10:44:49Z 3071.0700000 2014-08-23T10:44:58Z 3067.2200000 2014-08-23T10:45:13Z 3063.8600000 2014-08-23T10:45:25Z 3060.9800000 2014-08-23T10:45:36Z 3059.0500000 2014-08-23T10:45:46Z 3060.0100000 2014-08-23T10:45:57Z 3059.5300000 2014-08-23T10:46:09Z 3057.6100000 2014-08-23T10:46:19Z 3054.2500000 2014-08-23T10:46:29Z 3054.2500000 2014-08-23T10:46:42Z 3052.3200000 2014-08-23T10:46:52Z 3049.4400000 2014-08-23T10:47:01Z 3047.5200000 2014-08-23T10:47:10Z 3046.0700000 2014-08-23T10:47:20Z 3045.1100000 2014-08-23T10:47:29Z 3042.7100000 2014-08-23T10:47:53Z 3037.9000000 2014-08-23T10:48:05Z 3036.4600000 2014-08-23T10:48:18Z 3035.9800000 2014-08-23T10:48:43Z 3033.1000000 2014-08-23T10:49:02Z 3032.6200000 2014-08-23T10:49:19Z 3029.2500000 2014-08-23T10:49:33Z 3028.2900000 2014-08-23T10:49:45Z 3025.8900000 2014-08-23T10:49:52Z 3024.9300000 2014-08-23T10:50:02Z 3023.9600000 2014-08-23T10:50:11Z 3023.0000000 2014-08-23T10:50:25Z 3022.0400000 2014-08-23T10:50:37Z 3024.4400000 2014-08-23T10:50:45Z 3026.8500000 2014-08-23T10:50:56Z 3025.4100000 2014-08-23T10:51:06Z 3027.3300000 2014-08-23T10:51:23Z 3025.8900000 2014-08-23T10:51:32Z 3028.2900000 2014-08-23T10:51:43Z 3031.6600000 2014-08-23T10:52:00Z 3033.5800000 2014-08-23T10:52:20Z 3035.9800000 2014-08-23T10:53:07Z 3039.8300000 2014-08-23T10:53:24Z 3044.1500000 2014-08-23T10:53:41Z 3045.5900000 2014-08-23T10:53:57Z 3048.9600000 2014-08-23T10:54:29Z 3050.8800000 2014-08-23T10:54:42Z 3050.8800000 2014-08-23T10:54:56Z 3055.6900000 2014-08-23T10:55:11Z 3056.1700000 2014-08-23T10:55:25Z 3058.5700000 2014-08-23T10:56:44Z 3060.9800000 2014-08-23T10:57:00Z 3064.3400000 2014-08-23T10:57:18Z 3066.7400000 2014-08-23T10:57:46Z 3070.1100000 2014-08-23T10:58:17Z 3070.5900000 2014-08-23T10:58:39Z 3071.5500000 2014-08-23T10:58:54Z 3070.1100000 2014-08-23T10:59:17Z 3066.7400000 2014-08-23T10:59:29Z 3066.7400000 2014-08-23T10:59:39Z 3065.3000000 2014-08-23T10:59:54Z 3060.9800000 2014-08-23T11:00:12Z 3060.0100000 2014-08-23T11:00:23Z 3060.0100000 2014-08-23T11:00:35Z 3060.4900000 2014-08-23T11:00:53Z 3060.4900000 2014-08-23T11:01:17Z 3064.8200000 2014-08-23T11:01:37Z 3068.1900000 2014-08-23T11:02:03Z 3068.1900000 2014-08-23T11:02:19Z 3065.3000000 2014-08-23T11:02:47Z 3063.3800000 2014-08-23T11:03:05Z 3061.4600000 2014-08-23T11:03:14Z 3060.4900000 2014-08-23T11:03:25Z 3060.0100000 2014-08-23T11:03:37Z 3061.4600000 2014-08-23T11:03:48Z 3060.9800000 2014-08-23T11:03:59Z 3059.0500000 2014-08-23T11:04:17Z 3055.2100000 2014-08-23T11:04:30Z 3053.2800000 2014-08-23T11:04:44Z 3053.2800000 2014-08-23T11:05:02Z 3053.7700000 2014-08-23T11:05:47Z 3061.4600000 2014-08-23T11:06:54Z 3064.3400000 2014-08-23T11:07:35Z 3067.7000000 2014-08-23T11:08:19Z 3069.6300000 2014-08-23T11:08:50Z 3072.0300000 2014-08-23T11:09:32Z 3076.3600000 2014-08-23T11:10:02Z 3079.2400000 2014-08-23T11:10:27Z 3085.4900000 2014-08-23T11:11:01Z 3088.3700000 2014-08-23T11:11:26Z 3090.2900000 2014-08-23T11:11:47Z 3091.2600000 2014-08-23T11:12:03Z 3093.6600000 2014-08-23T11:12:23Z 3093.1800000 2014-08-23T11:12:38Z 3093.6600000 2014-08-23T11:13:12Z 3092.2200000 2014-08-23T11:14:04Z 3088.3700000 2014-08-23T11:14:14Z 3083.5700000 2014-08-23T11:14:33Z 3081.6400000 2014-08-23T11:14:45Z 3081.1600000 2014-08-23T11:14:59Z 3078.7600000 2014-08-23T11:15:16Z 3077.3200000 2014-08-23T11:16:04Z 3077.8000000 2014-08-23T11:16:13Z 3076.8400000 2014-08-23T11:16:25Z 3077.3200000 2014-08-23T11:16:53Z 3077.8000000 2014-08-23T11:17:08Z 3077.8000000 2014-08-23T11:17:19Z 3076.8400000 2014-08-23T11:17:31Z 3074.4300000 2014-08-23T11:17:42Z 3075.4000000 2014-08-23T11:17:52Z 3078.7600000 2014-08-23T11:18:16Z 3077.8000000 2014-08-23T11:18:45Z 3077.3200000 2014-08-23T11:19:31Z 3072.5100000 2014-08-23T11:19:48Z 3068.1900000 2014-08-23T11:20:08Z 3069.1500000 2014-08-23T11:20:22Z 3065.3000000 2014-08-23T11:20:47Z 3065.7800000 2014-08-23T11:21:02Z 3066.2600000 2014-08-23T11:21:20Z 3063.3800000 2014-08-23T11:21:32Z 3060.0100000 2014-08-23T11:21:46Z 3054.7300000 2014-08-23T11:22:27Z 3051.8400000 2014-08-23T11:22:49Z 3050.8800000 2014-08-23T11:23:00Z 3048.0000000 2014-08-23T11:23:48Z 3043.1900000 2014-08-23T11:24:01Z 3040.3100000 2014-08-23T11:24:50Z 3039.3500000 2014-08-23T11:25:16Z 3036.4600000 2014-08-23T11:25:30Z 3035.9800000 2014-08-23T11:25:46Z 3033.1000000 2014-08-23T11:26:07Z 3032.1400000 2014-08-23T11:26:22Z 3031.1700000 2014-08-23T11:26:34Z 3030.2100000 2014-08-23T11:26:49Z 3029.7300000 2014-08-23T11:27:02Z 3031.1700000 2014-08-23T11:27:18Z 3032.1400000 2014-08-23T11:27:32Z 3034.0600000 2014-08-23T11:27:45Z 3035.9800000 2014-08-23T11:27:59Z 3037.4200000 2014-08-23T11:28:11Z 3036.9400000 2014-08-23T11:28:25Z 3034.5400000 2014-08-23T11:28:35Z 3033.5800000 2014-08-23T11:29:15Z 3032.6200000 2014-08-23T11:29:43Z 3031.1700000 2014-08-23T11:29:54Z 3028.2900000 2014-08-23T11:30:07Z 3026.3700000 2014-08-23T11:30:21Z 3023.9600000 2014-08-23T11:30:33Z 3024.4400000 2014-08-23T11:30:46Z 3024.4400000 2014-08-23T11:31:09Z 3025.4100000 2014-08-23T11:31:26Z 3023.9600000 2014-08-23T11:31:37Z 3023.0000000 2014-08-23T11:31:55Z 3022.5200000 2014-08-23T11:32:08Z 3022.0400000 2014-08-23T11:32:21Z 3022.0400000 2014-08-23T11:32:31Z 3023.0000000 2014-08-23T11:32:40Z 3020.6000000 2014-08-23T11:32:59Z 3016.7500000 2014-08-23T11:33:17Z 3011.9500000 2014-08-23T11:33:37Z 3008.1000000 2014-08-23T11:33:53Z 3005.2200000 2014-08-23T11:34:08Z 3004.7400000 2014-08-23T11:34:16Z 3003.7800000 2014-08-23T11:34:25Z 3002.8200000 2014-08-23T11:34:34Z 2999.9300000 2014-08-23T11:34:45Z 3001.3700000 2014-08-23T11:34:57Z 3001.3700000 2014-08-23T11:35:11Z 3001.3700000 2014-08-23T11:35:23Z 3003.3000000 2014-08-23T11:35:47Z 3004.2600000 2014-08-23T11:35:58Z 3005.7000000 2014-08-23T11:36:12Z 3006.1800000 2014-08-23T11:36:23Z 3007.1400000 2014-08-23T11:36:33Z 3008.1000000 2014-08-23T11:36:54Z 3011.9500000 2014-08-23T11:37:12Z 3015.7900000 2014-08-23T11:37:42Z 3018.2000000 2014-08-23T11:38:04Z 3022.5200000 2014-08-23T11:38:38Z 3025.4100000 2014-08-23T11:39:25Z 3029.2500000 2014-08-23T11:39:48Z 3032.1400000 2014-08-23T11:40:02Z 3036.4600000 2014-08-23T11:40:26Z 3039.8300000 2014-08-23T11:40:58Z 3042.7100000 2014-08-23T11:41:21Z 3047.0400000 2014-08-23T11:41:42Z 3046.0700000 2014-08-23T11:41:57Z 3044.6300000 2014-08-23T11:42:11Z 3046.0700000 2014-08-23T11:42:28Z 3049.4400000 2014-08-23T11:42:50Z 3054.7300000 2014-08-23T11:43:29Z 3059.5300000 2014-08-23T11:43:52Z 3059.5300000 2014-08-23T11:44:41Z 3054.7300000 2014-08-23T11:45:04Z 3056.6500000 2014-08-23T11:45:51Z 3056.1700000 2014-08-23T11:46:05Z 3057.1300000 2014-08-23T11:46:16Z 3056.1700000 2014-08-23T11:46:51Z 3057.6100000 2014-08-23T11:47:02Z 3056.6500000 2014-08-23T11:47:16Z 3052.8000000 2014-08-23T11:47:54Z 3057.6100000 2014-08-23T11:48:14Z 3057.6100000 2014-08-23T11:48:42Z 3054.2500000 2014-08-23T12:02:54Z 3051.3600000 2014-08-23T12:03:19Z 3048.4800000 2014-08-23T12:03:45Z 3045.1100000 2014-08-23T12:04:03Z 3040.3100000 2014-08-23T12:07:23Z 3034.5400000 2014-08-23T12:08:23Z 3030.2100000 2014-08-23T12:08:34Z 3025.4100000 2014-08-23T12:09:00Z 3022.0400000 2014-08-23T12:09:13Z 3019.1600000 2014-08-23T12:09:21Z 3019.6400000 2014-08-23T12:09:29Z 3017.2300000 2014-08-23T12:09:39Z 3014.3500000 2014-08-23T12:09:50Z 3010.9900000 2014-08-23T12:09:57Z 3007.6200000 2014-08-23T12:10:06Z 3003.3000000 2014-08-23T12:10:18Z 2998.4900000 2014-08-23T12:10:42Z 2995.1200000 2014-08-23T12:10:58Z 2991.2800000 2014-08-23T12:11:10Z 2985.9900000 2014-08-23T12:11:22Z 2983.5900000 2014-08-23T12:11:33Z 2979.7400000 2014-08-23T12:11:43Z 2976.3800000 2014-08-23T12:11:54Z 2973.5000000 2014-08-23T12:12:04Z 2970.6100000 2014-08-23T12:12:16Z 2966.2900000 2014-08-23T12:12:26Z 2961.9600000 2014-08-23T12:12:36Z 2960.0400000 2014-08-23T12:13:37Z 2955.2300000 2014-08-23T12:13:51Z 2950.9000000 2014-08-23T12:14:03Z 2948.5000000 2014-08-23T12:14:16Z 2945.1400000 2014-08-23T12:14:28Z 2940.8100000 2014-08-23T12:14:44Z 2938.4100000 2014-08-23T12:14:56Z 2936.4800000 2014-08-23T12:15:08Z 2932.1600000 2014-08-23T12:15:23Z 2927.8300000 2014-08-23T12:15:40Z 2923.5100000 2014-08-23T12:15:57Z 2918.7000000 2014-08-23T12:16:16Z 2915.3400000 2014-08-23T12:16:40Z 2909.5700000 2014-08-23T12:16:57Z 2906.2000000 2014-08-23T12:19:04Z 2900.9200000 2014-08-23T12:19:38Z 2896.1100000 2014-08-23T12:19:55Z 2895.1500000 2014-08-23T12:20:05Z 2895.6300000 2014-08-23T12:20:15Z 2893.7100000 2014-08-23T12:20:28Z 2890.8200000 2014-08-23T12:20:55Z 2886.9800000 2014-08-23T12:21:06Z 2883.1300000 2014-08-23T12:21:20Z 2880.2500000 2014-08-23T12:21:33Z 2880.2500000 2014-08-23T12:21:43Z 2881.2100000 2014-08-23T12:21:52Z 2880.2500000 2014-08-23T12:22:09Z 2878.8100000 2014-08-23T12:22:25Z 2877.8400000 2014-08-23T12:24:03Z 2877.3600000 2014-08-23T12:25:37Z 2874.4800000 2014-08-23T12:25:47Z 2873.5200000 2014-08-23T12:26:03Z 2868.7100000 2014-08-23T12:26:16Z 2866.3100000 2014-08-23T12:27:50Z 2864.8700000 2014-08-23T12:29:00Z 2860.0600000 2014-08-23T12:29:13Z 2856.2100000 2014-08-23T12:29:37Z 2853.8100000 2014-08-23T12:29:46Z 2854.2900000 2014-08-23T12:30:54Z 2850.4500000 2014-08-23T12:31:04Z 2847.5600000 2014-08-23T12:31:13Z 2843.2400000 2014-08-23T12:31:24Z 2840.3500000 2014-08-23T12:31:32Z 2839.3900000 2014-08-23T12:31:40Z 2834.5800000 2014-08-23T12:31:49Z 2831.7000000 2014-08-23T12:31:58Z 2828.8200000 2014-08-23T12:32:06Z 2826.4100000 2014-08-23T12:32:14Z 2824.0100000 2014-08-23T12:32:21Z 2821.1300000 2014-08-23T12:32:28Z 2818.7200000 2014-08-23T12:32:36Z 2814.4000000 2014-08-23T12:32:45Z 2810.0700000 2014-08-23T12:32:54Z 2807.6700000 2014-08-23T12:33:14Z 2810.0700000 2014-08-23T12:33:36Z 2808.6300000 2014-08-23T12:33:53Z 2807.6700000 2014-08-23T12:34:29Z 2806.2300000 2014-08-23T12:34:48Z 2802.3800000 2014-08-23T12:34:59Z 2800.9400000 2014-08-23T12:35:10Z 2796.1300000 2014-08-23T12:35:26Z 2792.7700000 2014-08-23T12:35:40Z 2791.3300000 2014-08-23T12:35:51Z 2789.4000000 2014-08-23T12:36:06Z 2786.0400000 2014-08-23T12:36:14Z 2782.6700000 2014-08-23T12:36:24Z 2779.7900000 2014-08-23T12:36:35Z 2774.9800000 2014-08-23T12:36:46Z 2772.5800000 2014-08-23T12:36:54Z 2769.7000000 2014-08-23T12:37:06Z 2765.3700000 2014-08-23T12:37:26Z 2761.5200000 2014-08-23T12:37:36Z 2756.7200000 2014-08-23T12:37:59Z 2752.3900000 2014-08-23T12:38:12Z 2748.0700000 2014-08-23T12:38:25Z 2744.7000000 2014-08-23T12:38:35Z 2741.3400000 2014-08-23T12:38:47Z 2735.5700000 2014-08-23T12:39:02Z 2734.6100000 2014-08-23T12:39:12Z 2731.7200000 2014-08-23T12:39:21Z 2729.3200000 2014-08-23T12:39:40Z 2725.4800000 2014-08-23T12:39:54Z 2722.5900000 2014-08-23T12:40:04Z 2719.7100000 2014-08-23T12:40:13Z 2717.3000000 2014-08-23T12:40:22Z 2713.4600000 2014-08-23T12:40:54Z 2711.0600000 2014-08-23T12:41:04Z 2706.2500000 2014-08-23T12:41:17Z 2700.0000000 2014-08-23T12:41:30Z 2695.1900000 2014-08-23T12:41:45Z 2692.3100000 2014-08-23T12:42:34Z 2687.5000000 2014-08-23T12:42:54Z 2684.1400000 2014-08-23T12:43:04Z 2680.2900000 2014-08-23T12:43:20Z 2677.4100000 2014-08-23T12:43:30Z 2674.0400000 2014-08-23T12:43:52Z 2670.2000000 2014-08-23T12:44:04Z 2668.2800000 2014-08-23T12:44:21Z 2664.4300000 2014-08-23T12:44:32Z 2660.1100000 2014-08-23T12:44:50Z 2655.7800000 2014-08-23T12:45:01Z 2653.8600000 2014-08-23T12:45:10Z 2650.4900000 2014-08-23T12:45:21Z 2649.0500000 2014-08-23T12:45:30Z 2646.1700000 2014-08-23T12:45:40Z 2642.8000000 2014-08-23T12:45:51Z 2639.4400000 2014-08-23T12:46:11Z 2636.0700000 2014-08-23T12:46:26Z 2635.1100000 2014-08-23T12:46:37Z 2635.5900000 2014-08-23T12:46:51Z 2638.4800000 2014-08-23T12:47:04Z 2636.5500000 2014-08-23T12:47:15Z 2637.0300000 2014-08-23T12:47:31Z 2636.5500000 2014-08-23T12:47:45Z 2634.6300000 2014-08-23T12:47:57Z 2635.1100000 2014-08-23T12:48:05Z 2634.1500000 2014-08-23T12:48:21Z 2634.1500000 2014-08-23T12:49:15Z 2632.2300000 2014-08-23T12:49:37Z 2631.7500000 2014-08-23T12:49:46Z 2631.2700000 2014-08-23T12:49:54Z 2630.3000000 2014-08-23T12:50:14Z 2629.3400000 2014-08-23T12:50:23Z 2627.9000000 2014-08-23T12:50:32Z 2625.5000000 2014-08-23T12:50:41Z 2623.5800000 2014-08-23T12:50:49Z 2621.6500000 2014-08-23T12:50:58Z 2621.1700000 2014-08-23T12:51:06Z 2620.2100000 2014-08-23T12:51:14Z 2617.8100000 2014-08-23T12:51:22Z 2615.8800000 2014-08-23T12:51:31Z 2613.4800000 2014-08-23T12:51:40Z 2612.5200000 2014-08-23T12:51:47Z 2610.1200000 2014-08-23T12:51:56Z 2610.6000000 2014-08-23T12:52:05Z 2609.6400000 2014-08-23T12:52:15Z 2608.6700000 2014-08-23T12:52:24Z 2609.1600000 2014-08-23T12:52:33Z 2609.1600000 2014-08-23T12:52:42Z 2608.6700000 2014-08-23T12:52:50Z 2607.2300000 2014-08-23T12:53:00Z 2603.8700000 2014-08-23T12:53:10Z 2602.4300000 2014-08-23T12:53:19Z 2600.9800000 2014-08-23T12:53:29Z 2600.5000000 2014-08-23T12:53:37Z 2598.5800000 2014-08-23T12:54:35Z 2595.2200000 2014-08-23T12:54:45Z 2591.8500000 2014-08-23T12:54:56Z 2588.4900000 2014-08-23T12:55:14Z 2587.0400000 2014-08-23T12:55:27Z 2586.0800000 2014-08-23T12:55:35Z 2585.6000000 2014-08-23T12:55:45Z 2584.1600000 2014-08-23T12:55:58Z 2581.2800000 2014-08-23T12:56:11Z 2582.2400000 2014-08-23T12:56:20Z 2580.8000000 2014-08-23T12:56:28Z 2580.8000000 2014-08-23T12:56:36Z 2579.8400000 2014-08-23T12:56:44Z 2578.8700000 2014-08-23T12:56:52Z 2579.3500000 2014-08-23T12:56:59Z 2579.8400000 2014-08-23T12:57:08Z 2579.3500000 2014-08-23T12:57:16Z 2578.8700000 2014-08-23T12:57:25Z 2575.5100000 2014-08-23T12:57:34Z 2573.1100000 2014-08-23T12:57:43Z 2569.7400000 2014-08-23T12:57:54Z 2571.1800000 2014-08-23T12:58:38Z 2571.1800000 2014-08-23T12:58:47Z 2571.6600000 2014-08-23T12:59:00Z 2572.1400000 2014-08-23T12:59:09Z 2570.2200000 2014-08-23T12:59:17Z 2567.8200000 2014-08-23T12:59:25Z 2567.3400000 2014-08-23T12:59:33Z 2568.3000000 2014-08-23T12:59:41Z 2568.3000000 2014-08-23T12:59:49Z 2567.3400000 2014-08-23T12:59:55Z 2564.4500000 2014-08-23T13:00:00Z 2562.5300000 2014-08-23T13:00:05Z 2561.5700000 2014-08-23T13:00:11Z 2560.6100000 2014-08-23T13:00:17Z 2557.7300000 2014-08-23T13:00:24Z 2556.2800000 2014-08-23T13:00:31Z 2555.3200000 2014-08-23T13:00:38Z 2555.8000000 2014-08-23T13:00:45Z 2553.8800000 2014-08-23T13:00:52Z 2552.4400000 2014-08-23T13:01:02Z