Garmin International 2011-10-24T07:38:12Z 2297.3820800 2011-10-22T11:42:14Z Chapelle S.Antoine S ANTOINE S ANTOINE Flag, Blue SymbolAndName 1759.9200440 2011-10-22T10:23:35Z Le Collet - partenza sentiero ad Est Flag, Blue SymbolAndName 1696.2462160 2011-10-22T13:53:27Z Partenza sentiero ad Ovest Flag, Blue SymbolAndName 2281.6811520 2011-10-22T12:31:15Z Ref.du Vallonbrun REFUGE REFUGE Flag, Blue SymbolAndName Ref.du Vallonbrun - partenza da Le Collet Red 1759.8300000 2011-10-22T10:23:27Z 1759.8300000 2011-10-22T10:24:04Z 1759.8300000 2011-10-22T10:24:42Z 1759.8300000 2011-10-22T10:24:57Z 1759.8300000 2011-10-22T10:25:15Z 1760.3100000 2011-10-22T10:25:27Z 1761.2700000 2011-10-22T10:25:41Z 1763.6800000 2011-10-22T10:25:57Z 1765.6000000 2011-10-22T10:26:11Z 1768.0000000 2011-10-22T10:26:28Z 1769.4400000 2011-10-22T10:26:43Z 1771.8500000 2011-10-22T10:26:58Z 1773.7700000 2011-10-22T10:27:13Z 1774.7300000 2011-10-22T10:27:26Z 1776.6500000 2011-10-22T10:27:40Z 1779.5400000 2011-10-22T10:27:54Z 1782.9000000 2011-10-22T10:28:00Z 1784.8200000 2011-10-22T10:28:13Z 1786.2700000 2011-10-22T10:28:29Z 1787.7100000 2011-10-22T10:28:41Z 1788.1900000 2011-10-22T10:29:05Z 1789.6300000 2011-10-22T10:29:18Z 1791.5500000 2011-10-22T10:29:30Z 1793.0000000 2011-10-22T10:29:45Z 1793.9600000 2011-10-22T10:29:59Z 1795.8800000 2011-10-22T10:30:13Z 1797.3200000 2011-10-22T10:30:30Z 1799.7300000 2011-10-22T10:30:43Z 1801.1700000 2011-10-22T10:30:58Z 1803.0900000 2011-10-22T10:31:11Z 1805.0100000 2011-10-22T10:31:23Z 1808.8600000 2011-10-22T10:31:33Z 1812.2200000 2011-10-22T10:31:37Z 1814.6300000 2011-10-22T10:31:49Z 1814.6300000 2011-10-22T10:32:01Z 1815.5900000 2011-10-22T10:32:14Z 1818.9500000 2011-10-22T10:32:30Z 1820.8700000 2011-10-22T10:32:43Z 1823.7600000 2011-10-22T10:32:57Z 1825.6800000 2011-10-22T10:33:10Z 1828.0800000 2011-10-22T10:33:23Z 1830.0100000 2011-10-22T10:33:37Z 1833.3700000 2011-10-22T10:33:50Z 1837.2200000 2011-10-22T10:33:57Z 1837.2200000 2011-10-22T10:34:11Z 1837.2200000 2011-10-22T10:34:30Z 1837.2200000 2011-10-22T10:34:50Z 1837.7000000 2011-10-22T10:35:26Z 1837.7000000 2011-10-22T10:35:56Z 1837.7000000 2011-10-22T10:36:17Z 1839.1400000 2011-10-22T10:36:31Z 1840.5800000 2011-10-22T10:36:35Z 1842.5000000 2011-10-22T10:36:48Z 1843.9500000 2011-10-22T10:37:03Z 1845.8700000 2011-10-22T10:37:16Z 1848.7500000 2011-10-22T10:37:31Z 1851.6400000 2011-10-22T10:37:48Z 1853.5600000 2011-10-22T10:38:03Z 1855.9600000 2011-10-22T10:38:17Z 1858.8500000 2011-10-22T10:38:26Z 1860.2900000 2011-10-22T10:38:29Z 1861.2500000 2011-10-22T10:38:43Z 1861.2500000 2011-10-22T10:38:57Z 1862.6900000 2011-10-22T10:39:11Z 1864.1300000 2011-10-22T10:39:17Z 1865.5800000 2011-10-22T10:39:32Z 1867.0200000 2011-10-22T10:39:45Z 1867.5000000 2011-10-22T10:40:01Z 1868.9400000 2011-10-22T10:40:13Z 1870.3800000 2011-10-22T10:40:23Z 1873.2700000 2011-10-22T10:40:38Z 1875.1900000 2011-10-22T10:40:52Z 1880.9600000 2011-10-22T10:41:00Z 1880.4800000 2011-10-22T10:41:01Z 1880.9600000 2011-10-22T10:41:19Z 1882.8800000 2011-10-22T10:41:34Z 1885.2800000 2011-10-22T10:41:50Z 1887.2100000 2011-10-22T10:42:05Z 1887.6900000 2011-10-22T10:42:26Z 1888.1700000 2011-10-22T10:42:43Z 1891.0500000 2011-10-22T10:42:58Z 1893.4500000 2011-10-22T10:43:13Z 1895.8600000 2011-10-22T10:43:26Z 1897.7800000 2011-10-22T10:43:38Z 1899.2200000 2011-10-22T10:43:46Z 1901.1400000 2011-10-22T10:44:01Z 1902.5900000 2011-10-22T10:44:14Z 1904.9900000 2011-10-22T10:44:28Z 1907.3900000 2011-10-22T10:44:43Z 1908.8300000 2011-10-22T10:44:58Z 1910.7600000 2011-10-22T10:45:11Z 1912.6800000 2011-10-22T10:45:26Z 1914.1200000 2011-10-22T10:45:36Z 1916.0400000 2011-10-22T10:45:53Z 1917.9700000 2011-10-22T10:46:09Z 1919.4100000 2011-10-22T10:46:25Z 1921.8100000 2011-10-22T10:46:38Z 1922.7700000 2011-10-22T10:46:53Z 1924.2200000 2011-10-22T10:47:09Z 1926.1400000 2011-10-22T10:47:22Z 1929.0200000 2011-10-22T10:47:37Z 1930.9500000 2011-10-22T10:47:51Z 1933.3500000 2011-10-22T10:48:04Z 1934.7900000 2011-10-22T10:48:21Z 1936.2300000 2011-10-22T10:48:34Z 1938.1600000 2011-10-22T10:48:47Z 1939.6000000 2011-10-22T10:48:59Z 1941.5200000 2011-10-22T10:49:12Z 1942.4800000 2011-10-22T10:49:25Z 1942.9600000 2011-10-22T10:49:40Z 1944.4000000 2011-10-22T10:49:54Z 1946.8100000 2011-10-22T10:50:10Z 1949.2100000 2011-10-22T10:50:26Z 1949.6900000 2011-10-22T10:50:39Z 1951.6100000 2011-10-22T10:50:50Z 1952.5700000 2011-10-22T10:51:05Z 1953.0600000 2011-10-22T10:51:17Z 1953.0600000 2011-10-22T10:51:19Z 1954.0200000 2011-10-22T10:51:34Z 1954.9800000 2011-10-22T10:51:45Z 1955.4600000 2011-10-22T10:51:48Z 1955.4600000 2011-10-22T10:51:50Z 1957.8600000 2011-10-22T10:52:05Z 1958.3400000 2011-10-22T10:52:09Z 1960.7500000 2011-10-22T10:52:24Z 1963.6300000 2011-10-22T10:52:42Z 1966.0300000 2011-10-22T10:52:57Z 1968.9200000 2011-10-22T10:53:14Z 1971.8000000 2011-10-22T10:53:29Z 1973.7200000 2011-10-22T10:53:45Z 1975.6500000 2011-10-22T10:53:59Z 1977.5700000 2011-10-22T10:54:14Z 1978.5300000 2011-10-22T10:54:27Z 1980.4500000 2011-10-22T10:54:43Z 1980.9300000 2011-10-22T10:54:44Z 1982.3800000 2011-10-22T10:55:00Z 1984.3000000 2011-10-22T10:55:12Z 1986.2200000 2011-10-22T10:55:25Z 1988.1400000 2011-10-22T10:55:37Z 1990.5500000 2011-10-22T10:55:49Z 1992.4700000 2011-10-22T10:56:02Z 1993.9100000 2011-10-22T10:56:17Z 1996.3200000 2011-10-22T10:56:33Z 1999.2000000 2011-10-22T10:56:49Z 2001.1200000 2011-10-22T10:57:04Z 2001.6000000 2011-10-22T10:57:22Z 2002.0800000 2011-10-22T10:57:41Z 2004.4900000 2011-10-22T10:57:56Z 2005.9300000 2011-10-22T10:58:10Z 2008.8100000 2011-10-22T10:58:25Z 2011.2200000 2011-10-22T10:58:40Z 2013.6200000 2011-10-22T10:58:53Z 2015.5400000 2011-10-22T10:59:08Z 2018.9100000 2011-10-22T10:59:24Z 2020.3500000 2011-10-22T10:59:40Z 2020.8300000 2011-10-22T10:59:54Z 2022.2700000 2011-10-22T11:00:08Z 2024.6700000 2011-10-22T11:00:23Z 2026.6000000 2011-10-22T11:00:36Z 2028.5200000 2011-10-22T11:00:51Z 2029.9600000 2011-10-22T11:01:04Z 2031.8800000 2011-10-22T11:01:16Z 2033.3300000 2011-10-22T11:01:29Z 2034.7700000 2011-10-22T11:01:44Z 2036.6900000 2011-10-22T11:01:57Z 2038.1300000 2011-10-22T11:02:12Z 2039.0900000 2011-10-22T11:02:29Z 2041.5000000 2011-10-22T11:02:41Z 2044.3800000 2011-10-22T11:02:56Z 2047.7500000 2011-10-22T11:03:01Z 2048.2300000 2011-10-22T11:03:02Z 2048.2300000 2011-10-22T11:03:18Z 2048.2300000 2011-10-22T11:03:31Z 2049.1900000 2011-10-22T11:03:44Z 2049.6700000 2011-10-22T11:03:48Z 2051.5900000 2011-10-22T11:04:04Z 2053.0300000 2011-10-22T11:04:17Z 2054.9600000 2011-10-22T11:04:35Z 2057.8400000 2011-10-22T11:04:51Z 2060.2400000 2011-10-22T11:05:06Z 2060.7200000 2011-10-22T11:05:26Z 2062.1700000 2011-10-22T11:05:40Z 2064.0900000 2011-10-22T11:05:55Z 2066.4900000 2011-10-22T11:06:13Z 2068.8900000 2011-10-22T11:06:26Z 2070.8200000 2011-10-22T11:06:42Z 2072.7400000 2011-10-22T11:06:58Z 2075.6200000 2011-10-22T11:07:15Z 2077.0700000 2011-10-22T11:07:31Z 2079.4700000 2011-10-22T11:07:49Z 2080.9100000 2011-10-22T11:08:06Z 2082.3500000 2011-10-22T11:08:21Z 2084.2800000 2011-10-22T11:08:35Z 2085.7200000 2011-10-22T11:08:47Z 2088.1200000 2011-10-22T11:09:03Z 2089.0800000 2011-10-22T11:09:06Z 2092.4500000 2011-10-22T11:09:18Z 2093.8900000 2011-10-22T11:09:37Z 2095.3300000 2011-10-22T11:09:52Z 2097.7300000 2011-10-22T11:10:08Z 2099.6600000 2011-10-22T11:10:23Z 2100.6200000 2011-10-22T11:10:33Z 2101.5800000 2011-10-22T11:10:47Z 2102.5400000 2011-10-22T11:11:32Z 2103.0200000 2011-10-22T11:11:48Z 2103.5000000 2011-10-22T11:12:00Z 2104.9400000 2011-10-22T11:12:15Z 2106.8700000 2011-10-22T11:12:26Z 2109.7500000 2011-10-22T11:12:41Z 2112.6300000 2011-10-22T11:12:57Z 2115.5200000 2011-10-22T11:13:15Z 2117.9200000 2011-10-22T11:13:30Z 2120.3200000 2011-10-22T11:13:46Z 2122.2500000 2011-10-22T11:14:02Z 2124.1700000 2011-10-22T11:14:18Z 2128.0200000 2011-10-22T11:14:31Z 2130.9000000 2011-10-22T11:14:36Z 2131.3800000 2011-10-22T11:14:49Z 2131.3800000 2011-10-22T11:15:04Z 2131.3800000 2011-10-22T11:15:08Z 2131.3800000 2011-10-22T11:15:11Z 2131.3800000 2011-10-22T11:15:13Z 2131.3800000 2011-10-22T11:15:20Z 2129.9400000 2011-10-22T11:15:36Z 2129.9400000 2011-10-22T11:16:18Z 2129.9400000 2011-10-22T11:16:59Z 2129.9400000 2011-10-22T11:17:53Z 2129.9400000 2011-10-22T11:18:39Z 2129.9400000 2011-10-22T11:19:10Z 2130.9000000 2011-10-22T11:19:18Z 2130.9000000 2011-10-22T11:19:25Z 2130.9000000 2011-10-22T11:19:32Z 2130.9000000 2011-10-22T11:19:36Z 2131.3800000 2011-10-22T11:19:40Z 2132.3400000 2011-10-22T11:19:56Z 2132.8200000 2011-10-22T11:20:02Z 2135.7100000 2011-10-22T11:20:20Z 2138.1100000 2011-10-22T11:20:37Z 2139.0700000 2011-10-22T11:20:53Z 2140.5100000 2011-10-22T11:21:07Z 2142.9200000 2011-10-22T11:21:25Z 2144.8400000 2011-10-22T11:21:40Z 2146.7600000 2011-10-22T11:21:57Z 2148.2000000 2011-10-22T11:22:12Z 2150.1300000 2011-10-22T11:22:22Z 2151.0900000 2011-10-22T11:22:28Z 2153.0100000 2011-10-22T11:22:43Z 2154.9300000 2011-10-22T11:22:57Z 2156.8600000 2011-10-22T11:23:11Z 2159.2600000 2011-10-22T11:23:28Z 2161.6600000 2011-10-22T11:23:47Z 2164.5500000 2011-10-22T11:24:03Z 2167.9100000 2011-10-22T11:24:11Z 2168.3900000 2011-10-22T11:24:13Z 2170.3100000 2011-10-22T11:24:28Z 2171.2700000 2011-10-22T11:24:43Z 2173.6800000 2011-10-22T11:25:00Z 2176.5600000 2011-10-22T11:25:14Z 2177.5200000 2011-10-22T11:25:25Z 2180.4100000 2011-10-22T11:25:38Z 2182.8100000 2011-10-22T11:25:55Z 2183.7700000 2011-10-22T11:26:10Z 2184.2500000 2011-10-22T11:26:25Z 2186.6600000 2011-10-22T11:26:38Z 2189.0600000 2011-10-22T11:26:52Z 2190.5000000 2011-10-22T11:27:06Z 2193.8700000 2011-10-22T11:27:22Z 2194.8300000 2011-10-22T11:27:37Z 2195.3100000 2011-10-22T11:27:47Z 2196.2700000 2011-10-22T11:28:00Z 2196.2700000 2011-10-22T11:28:01Z 2198.6700000 2011-10-22T11:28:14Z 2200.1100000 2011-10-22T11:28:26Z 2201.0800000 2011-10-22T11:28:33Z 2203.9600000 2011-10-22T11:28:50Z 2206.8400000 2011-10-22T11:29:05Z 2209.7300000 2011-10-22T11:29:09Z 2210.6900000 2011-10-22T11:29:21Z 2211.6500000 2011-10-22T11:29:39Z 2214.0500000 2011-10-22T11:29:54Z 2215.9800000 2011-10-22T11:30:07Z 2216.9400000 2011-10-22T11:30:18Z 2219.8200000 2011-10-22T11:30:37Z 2220.3000000 2011-10-22T11:30:43Z 2220.7800000 2011-10-22T11:30:48Z 2221.2600000 2011-10-22T11:30:53Z 2223.6700000 2011-10-22T11:31:10Z 2226.5500000 2011-10-22T11:31:25Z 2226.5500000 2011-10-22T11:31:26Z 2227.9900000 2011-10-22T11:31:41Z 2229.9200000 2011-10-22T11:31:52Z 2231.8400000 2011-10-22T11:32:06Z 2234.2400000 2011-10-22T11:32:20Z 2236.6400000 2011-10-22T11:32:36Z 2237.6100000 2011-10-22T11:33:06Z 2237.6100000 2011-10-22T11:33:20Z 2238.5700000 2011-10-22T11:33:32Z 2239.0500000 2011-10-22T11:33:44Z 2240.0100000 2011-10-22T11:33:58Z 2240.4900000 2011-10-22T11:34:10Z 2241.4500000 2011-10-22T11:34:18Z 2243.3700000 2011-10-22T11:34:28Z 2244.8200000 2011-10-22T11:34:45Z 2247.7000000 2011-10-22T11:35:01Z 2251.0600000 2011-10-22T11:35:20Z 2253.9500000 2011-10-22T11:35:38Z 2254.4300000 2011-10-22T11:35:42Z 2256.3500000 2011-10-22T11:35:57Z 2256.8300000 2011-10-22T11:35:58Z 2257.3100000 2011-10-22T11:36:08Z 2257.7900000 2011-10-22T11:36:22Z 2257.7900000 2011-10-22T11:36:33Z 2257.7900000 2011-10-22T11:36:41Z 2257.7900000 2011-10-22T11:36:46Z 2258.7500000 2011-10-22T11:36:59Z 2261.1600000 2011-10-22T11:37:13Z 2263.0800000 2011-10-22T11:37:28Z 2265.4800000 2011-10-22T11:37:44Z 2266.4500000 2011-10-22T11:38:06Z 2266.9300000 2011-10-22T11:38:18Z 2267.8900000 2011-10-22T11:38:34Z 2269.3300000 2011-10-22T11:38:50Z 2270.2900000 2011-10-22T11:39:02Z 2270.2900000 2011-10-22T11:39:04Z 2271.2500000 2011-10-22T11:39:19Z 2273.6600000 2011-10-22T11:39:34Z 2274.6200000 2011-10-22T11:39:39Z 2277.5000000 2011-10-22T11:39:54Z 2279.4200000 2011-10-22T11:40:06Z 2281.8300000 2011-10-22T11:40:22Z 2284.2300000 2011-10-22T11:40:37Z 2286.6300000 2011-10-22T11:40:50Z 2289.0400000 2011-10-22T11:41:06Z 2291.4400000 2011-10-22T11:41:21Z 2293.8400000 2011-10-22T11:41:36Z 2295.7700000 2011-10-22T11:41:57Z 2296.7300000 2011-10-22T11:42:10Z 2297.6900000 2011-10-22T11:42:25Z 2298.6500000 2011-10-22T11:42:49Z 2298.6500000 2011-10-22T11:43:26Z 2298.6500000 2011-10-22T11:43:35Z Ref.du VallonBrun - partenza verso Lanslevillard Blue 2308.2600000 2011-10-22T12:27:36Z 2308.2600000 2011-10-22T12:27:55Z 2308.2600000 2011-10-22T12:27:59Z 2308.2600000 2011-10-22T12:28:03Z 2308.2600000 2011-10-22T12:28:06Z 2307.7800000 2011-10-22T12:28:12Z 2306.3400000 2011-10-22T12:28:28Z 2304.4200000 2011-10-22T12:28:44Z 2302.9800000 2011-10-22T12:28:54Z 2300.5700000 2011-10-22T12:29:13Z 2298.1700000 2011-10-22T12:29:31Z 2297.2100000 2011-10-22T12:29:43Z 2294.3200000 2011-10-22T12:30:00Z 2291.4400000 2011-10-22T12:30:14Z 2289.0400000 2011-10-22T12:30:27Z 2286.6300000 2011-10-22T12:30:39Z 2283.7500000 2011-10-22T12:30:56Z 2281.8300000 2011-10-22T12:31:09Z 2281.3500000 2011-10-22T12:31:30Z 2280.3800000 2011-10-22T12:31:54Z 2271.7300000 2011-10-22T12:32:11Z 2273.1700000 2011-10-22T12:32:12Z 2276.0600000 2011-10-22T12:32:14Z 2275.5800000 2011-10-22T12:32:29Z 2275.5800000 2011-10-22T12:32:35Z 2275.5800000 2011-10-22T12:32:43Z 2275.1000000 2011-10-22T12:32:49Z 2273.1700000 2011-10-22T12:33:05Z 2272.2100000 2011-10-22T12:33:20Z 2271.2500000 2011-10-22T12:33:30Z 2269.8100000 2011-10-22T12:33:39Z 2269.3300000 2011-10-22T12:33:45Z 2267.4100000 2011-10-22T12:34:02Z 2265.9600000 2011-10-22T12:34:18Z 2265.4800000 2011-10-22T12:34:25Z 2263.5600000 2011-10-22T12:34:39Z 2262.6000000 2011-10-22T12:34:54Z 2261.1600000 2011-10-22T12:35:06Z 2260.2000000 2011-10-22T12:35:22Z 2259.2400000 2011-10-22T12:35:36Z 2257.7900000 2011-10-22T12:35:49Z 2256.8300000 2011-10-22T12:36:03Z 2255.3900000 2011-10-22T12:36:14Z 2254.4300000 2011-10-22T12:36:30Z 2252.9900000 2011-10-22T12:36:45Z 2251.5400000 2011-10-22T12:36:59Z 2249.6200000 2011-10-22T12:37:15Z 2248.1800000 2011-10-22T12:37:29Z 2247.2200000 2011-10-22T12:37:48Z 2247.2200000 2011-10-22T12:38:06Z 2245.7800000 2011-10-22T12:38:20Z 2244.3300000 2011-10-22T12:38:37Z 2241.4500000 2011-10-22T12:38:53Z 2237.6100000 2011-10-22T12:39:05Z 2234.7200000 2011-10-22T12:39:20Z 2232.8000000 2011-10-22T12:39:35Z 2230.4000000 2011-10-22T12:39:50Z 2227.9900000 2011-10-22T12:40:03Z 2227.5100000 2011-10-22T12:40:24Z 2227.5100000 2011-10-22T12:40:47Z 2227.5100000 2011-10-22T12:41:11Z 2227.0300000 2011-10-22T12:41:28Z 2227.0300000 2011-10-22T12:41:39Z 2226.0700000 2011-10-22T12:41:51Z 2224.6300000 2011-10-22T12:41:57Z 2223.6700000 2011-10-22T12:42:08Z 2220.7800000 2011-10-22T12:42:22Z 2218.3800000 2011-10-22T12:42:36Z 2216.4600000 2011-10-22T12:42:52Z 2214.5300000 2011-10-22T12:43:06Z 2211.6500000 2011-10-22T12:43:13Z 2210.2100000 2011-10-22T12:43:28Z 2208.7700000 2011-10-22T12:43:45Z 2207.3200000 2011-10-22T12:44:02Z 2204.4400000 2011-10-22T12:44:18Z 2202.0400000 2011-10-22T12:44:33Z 2199.1500000 2011-10-22T12:44:51Z 2196.7500000 2011-10-22T12:45:05Z 2196.2700000 2011-10-22T12:45:07Z 2194.8300000 2011-10-22T12:45:23Z 2194.3500000 2011-10-22T12:45:37Z 2194.3500000 2011-10-22T12:45:50Z 2194.3500000 2011-10-22T12:46:02Z 2194.3500000 2011-10-22T12:46:14Z 2194.3500000 2011-10-22T12:46:28Z 2193.8700000 2011-10-22T12:46:43Z 2192.9000000 2011-10-22T12:46:58Z 2190.0200000 2011-10-22T12:47:10Z 2186.6600000 2011-10-22T12:47:14Z 2184.7300000 2011-10-22T12:47:28Z 2184.7300000 2011-10-22T12:47:33Z 2184.2500000 2011-10-22T12:47:39Z 2182.8100000 2011-10-22T12:47:44Z 2182.3300000 2011-10-22T12:47:47Z 2180.4100000 2011-10-22T12:47:58Z 2179.4500000 2011-10-22T12:48:04Z 2178.0000000 2011-10-22T12:48:09Z 2177.0400000 2011-10-22T12:48:14Z 2176.5600000 2011-10-22T12:48:18Z 2172.7200000 2011-10-22T12:48:24Z 2171.2700000 2011-10-22T12:48:26Z 2168.3900000 2011-10-22T12:48:39Z 2165.9900000 2011-10-22T12:48:54Z 2165.5100000 2011-10-22T12:48:58Z 2164.0600000 2011-10-22T12:49:06Z 2163.1000000 2011-10-22T12:49:12Z 2159.7400000 2011-10-22T12:49:30Z 2159.7400000 2011-10-22T12:49:31Z 2157.3400000 2011-10-22T12:49:45Z 2155.4100000 2011-10-22T12:49:56Z 2154.9300000 2011-10-22T12:50:00Z 2151.5700000 2011-10-22T12:50:13Z 2151.5700000 2011-10-22T12:50:16Z 2148.6800000 2011-10-22T12:50:30Z 2146.2800000 2011-10-22T12:50:42Z 2145.3200000 2011-10-22T12:50:46Z 2142.4400000 2011-10-22T12:50:59Z 2140.9900000 2011-10-22T12:51:11Z 2140.0300000 2011-10-22T12:51:13Z 2138.5900000 2011-10-22T12:51:26Z 2135.7100000 2011-10-22T12:51:40Z 2134.2600000 2011-10-22T12:51:47Z 2130.9000000 2011-10-22T12:52:00Z 2127.5300000 2011-10-22T12:52:05Z 2124.1700000 2011-10-22T12:52:11Z 2125.6100000 2011-10-22T12:52:30Z 2125.6100000 2011-10-22T12:52:51Z 2126.5700000 2011-10-22T12:53:22Z 2126.5700000 2011-10-22T12:53:44Z 2126.5700000 2011-10-22T12:53:47Z 2126.5700000 2011-10-22T12:53:51Z 2126.5700000 2011-10-22T12:53:55Z 2125.1300000 2011-10-22T12:54:08Z 2125.1300000 2011-10-22T12:54:18Z 2123.2100000 2011-10-22T12:54:30Z 2121.2900000 2011-10-22T12:54:39Z 2118.8800000 2011-10-22T12:54:51Z 2116.9600000 2011-10-22T12:54:59Z 2116.0000000 2011-10-22T12:55:05Z 2115.0400000 2011-10-22T12:55:12Z 2110.7100000 2011-10-22T12:55:28Z 2108.7900000 2011-10-22T12:55:45Z 2108.7900000 2011-10-22T12:56:02Z 2108.7900000 2011-10-22T12:56:11Z 2107.8300000 2011-10-22T12:56:28Z 2107.3500000 2011-10-22T12:56:31Z 2104.9400000 2011-10-22T12:56:48Z 2103.9800000 2011-10-22T12:56:50Z 2101.1000000 2011-10-22T12:57:02Z 2097.7300000 2011-10-22T12:57:10Z 2094.3700000 2011-10-22T12:57:14Z 2093.4100000 2011-10-22T12:57:20Z 2092.4500000 2011-10-22T12:57:32Z 2090.0400000 2011-10-22T12:57:47Z 2087.1600000 2011-10-22T12:57:59Z 2086.2000000 2011-10-22T12:58:05Z 2085.7200000 2011-10-22T12:58:09Z 2081.3900000 2011-10-22T12:58:19Z 2078.5100000 2011-10-22T12:58:22Z 2077.0700000 2011-10-22T12:58:25Z 2076.1000000 2011-10-22T12:58:36Z 2074.6600000 2011-10-22T12:58:50Z 2073.7000000 2011-10-22T12:59:04Z 2073.7000000 2011-10-22T12:59:20Z 2073.2200000 2011-10-22T12:59:43Z 2073.2200000 2011-10-22T12:59:57Z 2072.2600000 2011-10-22T13:00:06Z 2069.8600000 2011-10-22T13:00:22Z 2068.8900000 2011-10-22T13:00:25Z 2068.4100000 2011-10-22T13:00:29Z 2066.0100000 2011-10-22T13:00:43Z 2063.1300000 2011-10-22T13:01:01Z 2061.2000000 2011-10-22T13:01:15Z 2059.2800000 2011-10-22T13:01:30Z 2058.3200000 2011-10-22T13:01:36Z 2057.3600000 2011-10-22T13:01:43Z 2056.8800000 2011-10-22T13:01:47Z 2054.9600000 2011-10-22T13:01:59Z 2054.4700000 2011-10-22T13:02:02Z 2054.4700000 2011-10-22T13:02:06Z 2053.0300000 2011-10-22T13:02:12Z 2052.0700000 2011-10-22T13:02:19Z 2051.1100000 2011-10-22T13:02:25Z 2048.7100000 2011-10-22T13:02:39Z 2048.2300000 2011-10-22T13:02:55Z 2047.7500000 2011-10-22T13:03:09Z 2045.8200000 2011-10-22T13:03:22Z 2044.3800000 2011-10-22T13:03:30Z 2042.9400000 2011-10-22T13:03:39Z 2041.9800000 2011-10-22T13:03:47Z 2041.5000000 2011-10-22T13:03:51Z 2041.0200000 2011-10-22T13:03:56Z 2040.5400000 2011-10-22T13:03:58Z 2040.0500000 2011-10-22T13:04:00Z 2037.6500000 2011-10-22T13:04:14Z 2037.1700000 2011-10-22T13:04:17Z 2035.7300000 2011-10-22T13:04:22Z 2032.8400000 2011-10-22T13:04:36Z 2032.8400000 2011-10-22T13:04:41Z 2031.4000000 2011-10-22T13:04:51Z 2030.4400000 2011-10-22T13:04:58Z 2029.9600000 2011-10-22T13:05:02Z 2028.0400000 2011-10-22T13:05:10Z 2027.0800000 2011-10-22T13:05:18Z 2025.1500000 2011-10-22T13:05:25Z 2025.1500000 2011-10-22T13:05:28Z 2024.1900000 2011-10-22T13:05:32Z 2022.7500000 2011-10-22T13:05:42Z 2021.3100000 2011-10-22T13:05:48Z 2019.8700000 2011-10-22T13:05:52Z 2016.9800000 2011-10-22T13:06:05Z 2016.9800000 2011-10-22T13:06:07Z 2014.5800000 2011-10-22T13:06:20Z 2013.6200000 2011-10-22T13:06:24Z 2011.7000000 2011-10-22T13:06:38Z 2010.7300000 2011-10-22T13:06:54Z 2009.2900000 2011-10-22T13:07:07Z 2007.8500000 2011-10-22T13:07:18Z 2007.3700000 2011-10-22T13:07:32Z 2006.8900000 2011-10-22T13:07:46Z 2005.9300000 2011-10-22T13:08:01Z 2004.4900000 2011-10-22T13:08:11Z 2004.0100000 2011-10-22T13:08:15Z 2001.6000000 2011-10-22T13:08:30Z 1997.7600000 2011-10-22T13:08:36Z 1994.8700000 2011-10-22T13:08:40Z 1994.8700000 2011-10-22T13:08:49Z 1994.8700000 2011-10-22T13:08:54Z 1994.8700000 2011-10-22T13:08:56Z 1992.9500000 2011-10-22T13:09:07Z 1990.0700000 2011-10-22T13:09:20Z 1989.5900000 2011-10-22T13:09:24Z 1987.6600000 2011-10-22T13:09:31Z 1987.1800000 2011-10-22T13:09:34Z 1987.1800000 2011-10-22T13:09:36Z 1985.2600000 2011-10-22T13:09:49Z 1985.2600000 2011-10-22T13:09:51Z 1984.7800000 2011-10-22T13:09:55Z 1982.8600000 2011-10-22T13:10:09Z 1983.3400000 2011-10-22T13:10:11Z 1982.3800000 2011-10-22T13:10:15Z 1980.4500000 2011-10-22T13:10:26Z 1979.0100000 2011-10-22T13:10:34Z 1978.5300000 2011-10-22T13:10:36Z 1976.6100000 2011-10-22T13:10:44Z 1976.1300000 2011-10-22T13:10:49Z 1974.6900000 2011-10-22T13:10:56Z 1973.2400000 2011-10-22T13:11:01Z 1972.7600000 2011-10-22T13:11:04Z 1971.8000000 2011-10-22T13:11:12Z 1970.8400000 2011-10-22T13:11:16Z 1970.3600000 2011-10-22T13:11:20Z 1968.9200000 2011-10-22T13:11:26Z 1968.4400000 2011-10-22T13:11:29Z 1966.9900000 2011-10-22T13:11:43Z 1966.9900000 2011-10-22T13:11:46Z 1965.5500000 2011-10-22T13:11:55Z 1964.5900000 2011-10-22T13:12:01Z 1963.6300000 2011-10-22T13:12:07Z 1961.2300000 2011-10-22T13:12:19Z 1960.7500000 2011-10-22T13:12:22Z 1958.3400000 2011-10-22T13:12:34Z 1957.8600000 2011-10-22T13:12:41Z 1955.9400000 2011-10-22T13:12:53Z 1955.4600000 2011-10-22T13:13:14Z 1954.9800000 2011-10-22T13:13:28Z 1954.5000000 2011-10-22T13:13:33Z 1954.0200000 2011-10-22T13:13:36Z 1952.0900000 2011-10-22T13:13:49Z 1949.2100000 2011-10-22T13:13:58Z 1947.7700000 2011-10-22T13:14:07Z 1944.4000000 2011-10-22T13:14:20Z 1941.0400000 2011-10-22T13:14:34Z 1938.1600000 2011-10-22T13:14:39Z 1934.7900000 2011-10-22T13:14:45Z 1935.2700000 2011-10-22T13:15:01Z 1933.3500000 2011-10-22T13:15:13Z 1932.3900000 2011-10-22T13:15:21Z 1932.3900000 2011-10-22T13:15:25Z 1929.5000000 2011-10-22T13:15:41Z 1928.5400000 2011-10-22T13:15:58Z 1928.5400000 2011-10-22T13:16:11Z 1928.0600000 2011-10-22T13:16:22Z 1925.6600000 2011-10-22T13:16:37Z 1924.2200000 2011-10-22T13:17:08Z 1924.2200000 2011-10-22T13:17:34Z 1924.2200000 2011-10-22T13:17:36Z 1924.2200000 2011-10-22T13:17:46Z 1923.2500000 2011-10-22T13:18:01Z 1921.3300000 2011-10-22T13:18:12Z 1921.3300000 2011-10-22T13:18:19Z 1919.8900000 2011-10-22T13:18:33Z 1918.9300000 2011-10-22T13:18:55Z 1918.4500000 2011-10-22T13:19:03Z 1918.4500000 2011-10-22T13:19:06Z 1917.9700000 2011-10-22T13:19:14Z 1916.5300000 2011-10-22T13:19:29Z 1915.5600000 2011-10-22T13:19:49Z 1915.5600000 2011-10-22T13:20:07Z 1915.5600000 2011-10-22T13:20:17Z 1915.5600000 2011-10-22T13:20:30Z 1915.5600000 2011-10-22T13:20:34Z 1914.1200000 2011-10-22T13:20:49Z 1913.1600000 2011-10-22T13:21:01Z 1912.6800000 2011-10-22T13:21:21Z 1912.6800000 2011-10-22T13:21:31Z 1911.7200000 2011-10-22T13:21:43Z 1911.7200000 2011-10-22T13:21:59Z 1911.7200000 2011-10-22T13:22:20Z 1911.7200000 2011-10-22T13:22:21Z 1911.7200000 2011-10-22T13:22:36Z 1911.7200000 2011-10-22T13:22:47Z 1910.2800000 2011-10-22T13:23:01Z 1908.8300000 2011-10-22T13:23:05Z 1905.9500000 2011-10-22T13:23:20Z 1903.0700000 2011-10-22T13:23:36Z 1902.1100000 2011-10-22T13:23:47Z 1901.6300000 2011-10-22T13:23:52Z 1899.2200000 2011-10-22T13:24:04Z 1896.8200000 2011-10-22T13:24:17Z 1896.3400000 2011-10-22T13:24:22Z 1895.3800000 2011-10-22T13:24:29Z 1892.9700000 2011-10-22T13:24:40Z 1890.5700000 2011-10-22T13:24:46Z 1885.7600000 2011-10-22T13:24:51Z 1884.8000000 2011-10-22T13:24:58Z 1884.8000000 2011-10-22T13:25:01Z 1884.3200000 2011-10-22T13:25:12Z 1882.8800000 2011-10-22T13:25:23Z 1881.9200000 2011-10-22T13:25:31Z 1880.4800000 2011-10-22T13:25:41Z 1878.0700000 2011-10-22T13:25:54Z 1878.5500000 2011-10-22T13:25:56Z 1877.1100000 2011-10-22T13:26:02Z 1875.1900000 2011-10-22T13:26:17Z 1873.2700000 2011-10-22T13:26:28Z 1870.8600000 2011-10-22T13:26:40Z 1870.3800000 2011-10-22T13:26:42Z 1869.4200000 2011-10-22T13:26:49Z 1867.9800000 2011-10-22T13:26:55Z 1866.0600000 2011-10-22T13:27:04Z 1864.1300000 2011-10-22T13:27:12Z 1861.7300000 2011-10-22T13:27:21Z 1860.7700000 2011-10-22T13:27:24Z 1857.4000000 2011-10-22T13:27:32Z 1855.0000000 2011-10-22T13:27:39Z 1854.5200000 2011-10-22T13:27:54Z 1852.6000000 2011-10-22T13:28:08Z 1851.6400000 2011-10-22T13:28:13Z 1850.6800000 2011-10-22T13:28:26Z 1850.6800000 2011-10-22T13:28:29Z 1850.1900000 2011-10-22T13:28:43Z 1849.2300000 2011-10-22T13:28:56Z 1849.2300000 2011-10-22T13:28:58Z 1848.7500000 2011-10-22T13:29:00Z 1847.7900000 2011-10-22T13:29:02Z 1844.9100000 2011-10-22T13:29:13Z 1842.0200000 2011-10-22T13:29:28Z 1841.5400000 2011-10-22T13:29:35Z 1837.7000000 2011-10-22T13:29:45Z 1836.2600000 2011-10-22T13:29:48Z 1835.2900000 2011-10-22T13:29:52Z 1834.8100000 2011-10-22T13:29:57Z 1833.3700000 2011-10-22T13:30:08Z 1832.8900000 2011-10-22T13:30:11Z 1830.9700000 2011-10-22T13:30:24Z 1827.6000000 2011-10-22T13:30:40Z 1824.2400000 2011-10-22T13:30:47Z 1821.3500000 2011-10-22T13:30:51Z 1820.8700000 2011-10-22T13:30:53Z 1820.3900000 2011-10-22T13:31:02Z 1819.9100000 2011-10-22T13:31:06Z 1816.0700000 2011-10-22T13:31:15Z 1812.7000000 2011-10-22T13:31:18Z 1816.0700000 2011-10-22T13:31:29Z 1817.0300000 2011-10-22T13:31:39Z 1815.5900000 2011-10-22T13:31:47Z 1815.1100000 2011-10-22T13:31:49Z 1814.6300000 2011-10-22T13:32:00Z 1814.6300000 2011-10-22T13:32:04Z 1813.6600000 2011-10-22T13:32:22Z 1813.1800000 2011-10-22T13:32:37Z 1812.7000000 2011-10-22T13:32:52Z 1811.7400000 2011-10-22T13:33:09Z 1811.2600000 2011-10-22T13:33:26Z 1809.8200000 2011-10-22T13:33:42Z 1809.8200000 2011-10-22T13:33:48Z 1809.3400000 2011-10-22T13:34:04Z 1808.8600000 2011-10-22T13:34:17Z 1807.4200000 2011-10-22T13:34:29Z 1805.9700000 2011-10-22T13:34:43Z 1804.0500000 2011-10-22T13:34:56Z 1802.6100000 2011-10-22T13:35:05Z 1802.1300000 2011-10-22T13:35:09Z 1800.6900000 2011-10-22T13:35:21Z 1799.2400000 2011-10-22T13:35:33Z 1798.2800000 2011-10-22T13:35:53Z 1797.8000000 2011-10-22T13:36:07Z 1795.4000000 2011-10-22T13:36:22Z 1793.0000000 2011-10-22T13:36:36Z 1791.0700000 2011-10-22T13:36:46Z 1789.6300000 2011-10-22T13:36:58Z 1789.6300000 2011-10-22T13:36:59Z 1789.1500000 2011-10-22T13:37:03Z 1788.6700000 2011-10-22T13:37:08Z 1786.7500000 2011-10-22T13:37:21Z 1784.3400000 2011-10-22T13:37:38Z 1783.3800000 2011-10-22T13:37:46Z 1782.4200000 2011-10-22T13:37:49Z 1780.0200000 2011-10-22T13:38:02Z 1777.1300000 2011-10-22T13:38:10Z 1775.6900000 2011-10-22T13:38:27Z 1774.2500000 2011-10-22T13:38:38Z 1773.7700000 2011-10-22T13:38:42Z 1772.3300000 2011-10-22T13:38:47Z 1769.9200000 2011-10-22T13:39:01Z 1767.0400000 2011-10-22T13:39:14Z 1765.1200000 2011-10-22T13:39:27Z 1763.6800000 2011-10-22T13:39:33Z 1761.7500000 2011-10-22T13:39:45Z 1760.3100000 2011-10-22T13:39:50Z 1757.4300000 2011-10-22T13:40:05Z 1755.5000000 2011-10-22T13:40:15Z 1754.0600000 2011-10-22T13:40:29Z 1752.1400000 2011-10-22T13:40:45Z 1751.1800000 2011-10-22T13:40:57Z 1750.7000000 2011-10-22T13:40:58Z 1749.2600000 2011-10-22T13:41:11Z 1747.8100000 2011-10-22T13:41:16Z 1744.4500000 2011-10-22T13:41:23Z 1743.4900000 2011-10-22T13:41:37Z 1741.0800000 2011-10-22T13:41:49Z 1737.7200000 2011-10-22T13:41:58Z 1734.8400000 2011-10-22T13:42:02Z 1732.4300000 2011-10-22T13:42:11Z 1732.4300000 2011-10-22T13:42:13Z 1731.4700000 2011-10-22T13:42:24Z 1730.9900000 2011-10-22T13:42:29Z 1730.5100000 2011-10-22T13:42:35Z 1728.5900000 2011-10-22T13:42:48Z 1724.7400000 2011-10-22T13:47:35Z 1727.1500000 2011-10-22T13:47:49Z 1727.1500000 2011-10-22T13:47:51Z 1727.6300000 2011-10-22T13:47:55Z 1727.6300000 2011-10-22T13:47:57Z 1727.6300000 2011-10-22T13:48:11Z 1726.1800000 2011-10-22T13:48:26Z 1724.7400000 2011-10-22T13:48:38Z 1723.3000000 2011-10-22T13:48:52Z 1720.9000000 2011-10-22T13:49:07Z 1719.4600000 2011-10-22T13:49:17Z 1718.4900000 2011-10-22T13:49:19Z 1717.0500000 2011-10-22T13:49:31Z 1715.6100000 2011-10-22T13:49:37Z 1715.1300000 2011-10-22T13:49:41Z 1714.6500000 2011-10-22T13:49:45Z 1713.6900000 2011-10-22T13:49:56Z 1711.7600000 2011-10-22T13:50:10Z 1711.2800000 2011-10-22T13:50:24Z 1711.2800000 2011-10-22T13:50:29Z 1710.8000000 2011-10-22T13:50:34Z 1709.8400000 2011-10-22T13:50:47Z 1707.9200000 2011-10-22T13:51:03Z 1706.9600000 2011-10-22T13:51:16Z 1706.0000000 2011-10-22T13:51:23Z 1705.0400000 2011-10-22T13:51:26Z 1704.5500000 2011-10-22T13:51:30Z 1703.5900000 2011-10-22T13:51:41Z 1703.1100000 2011-10-22T13:51:44Z 1701.6700000 2011-10-22T13:51:51Z 1701.1900000 2011-10-22T13:51:58Z 1700.7100000 2011-10-22T13:52:05Z 1700.2300000 2011-10-22T13:52:08Z 1699.2700000 2011-10-22T13:52:20Z 1698.3100000 2011-10-22T13:52:35Z 1697.8300000 2011-10-22T13:52:49Z 1697.3400000 2011-10-22T13:53:01Z 1696.8600000 2011-10-22T13:53:14Z 1696.3800000 2011-10-22T13:53:27Z 1696.3800000 2011-10-22T13:53:43Z 1696.3800000 2011-10-22T13:54:00Z 1696.3800000 2011-10-22T13:54:06Z 1696.3800000 2011-10-22T13:54:13Z 1696.3800000 2011-10-22T13:54:27Z 1695.9000000 2011-10-22T13:54:40Z 1695.9000000 2011-10-22T13:54:56Z 1696.8600000 2011-10-22T13:55:13Z 1696.8600000 2011-10-22T13:55:27Z 1696.8600000 2011-10-22T13:55:29Z 1697.3400000 2011-10-22T13:55:31Z 1697.3400000 2011-10-22T13:55:43Z 1697.3400000 2011-10-22T13:55:57Z 1697.8300000 2011-10-22T13:56:00Z 1697.8300000 2011-10-22T13:56:14Z 1698.3100000 2011-10-22T13:56:24Z 1698.7900000 2011-10-22T13:56:37Z 1698.7900000 2011-10-22T13:56:46Z 1699.2700000 2011-10-22T13:56:50Z 1699.7500000 2011-10-22T13:57:06Z 1700.2300000 2011-10-22T13:57:31Z 1700.2300000 2011-10-22T13:57:58Z 1700.2300000 2011-10-22T13:58:18Z 1700.2300000 2011-10-22T13:58:50Z 1700.2300000 2011-10-22T13:59:18Z 1700.2300000 2011-10-22T13:59:43Z 1700.2300000 2011-10-22T14:00:07Z 1700.2300000 2011-10-22T14:00:24Z 1700.2300000 2011-10-22T14:00:38Z 1700.2300000 2011-10-22T14:00:42Z 1700.2300000 2011-10-22T14:00:50Z 1700.2300000 2011-10-22T14:01:03Z 1699.7500000 2011-10-22T14:01:17Z 1699.7500000 2011-10-22T14:01:34Z 1701.1900000 2011-10-22T14:01:48Z 1701.6700000 2011-10-22T14:02:02Z 1701.6700000 2011-10-22T14:02:16Z 1701.6700000 2011-10-22T14:02:25Z 1701.6700000 2011-10-22T14:02:28Z 1701.6700000 2011-10-22T14:02:43Z 1702.1500000 2011-10-22T14:02:59Z 1703.5900000 2011-10-22T14:03:11Z 1704.0700000 2011-10-22T14:03:27Z 1704.5500000 2011-10-22T14:03:43Z 1704.5500000 2011-10-22T14:04:02Z 1704.5500000 2011-10-22T14:04:31Z 1704.5500000 2011-10-22T14:04:51Z 1704.5500000 2011-10-22T14:04:54Z 1704.5500000 2011-10-22T14:04:56Z 1704.5500000 2011-10-22T14:05:03Z 1705.0400000 2011-10-22T14:05:19Z 1705.5200000 2011-10-22T14:05:35Z 1706.0000000 2011-10-22T14:05:40Z 1706.9600000 2011-10-22T14:05:59Z 1707.4400000 2011-10-22T14:06:16Z 1707.9200000 2011-10-22T14:06:32Z 1707.9200000 2011-10-22T14:06:34Z 1708.4000000 2011-10-22T14:06:46Z 1708.8800000 2011-10-22T14:07:00Z 1709.3600000 2011-10-22T14:07:09Z 1710.3200000 2011-10-22T14:07:25Z 1710.8000000 2011-10-22T14:07:26Z 1711.2800000 2011-10-22T14:07:39Z 1711.7600000 2011-10-22T14:07:54Z 1711.7600000 2011-10-22T14:07:57Z 1712.2500000 2011-10-22T14:08:06Z 1712.7300000 2011-10-22T14:08:11Z 1713.2100000 2011-10-22T14:08:24Z 1714.1700000 2011-10-22T14:08:37Z 1715.1300000 2011-10-22T14:08:48Z 1715.1300000 2011-10-22T14:08:50Z 1716.0900000 2011-10-22T14:09:06Z 1716.5700000 2011-10-22T14:09:20Z 1717.0500000 2011-10-22T14:09:40Z 1717.0500000 2011-10-22T14:09:59Z 1718.0100000 2011-10-22T14:10:27Z 1718.0100000 2011-10-22T14:10:49Z 1718.0100000 2011-10-22T14:11:10Z 1718.0100000 2011-10-22T14:11:44Z 1718.0100000 2011-10-22T14:12:16Z 1718.0100000 2011-10-22T14:12:33Z 1718.0100000 2011-10-22T14:12:35Z 1717.5300000 2011-10-22T14:12:51Z 1718.9700000 2011-10-22T14:13:05Z 1720.4200000 2011-10-22T14:13:19Z 1721.8600000 2011-10-22T14:13:34Z 1724.2600000 2011-10-22T14:13:49Z 1725.2200000 2011-10-22T14:14:02Z 1726.6700000 2011-10-22T14:14:12Z 1727.1500000 2011-10-22T14:14:16Z 1728.1100000 2011-10-22T14:14:29Z 1728.5900000 2011-10-22T14:14:32Z 1729.5500000 2011-10-22T14:14:46Z 1730.0300000 2011-10-22T14:14:47Z 1730.9900000 2011-10-22T14:15:03Z 1732.9100000 2011-10-22T14:15:15Z 1733.8800000 2011-10-22T14:15:28Z 1735.3200000 2011-10-22T14:15:42Z 1735.3200000 2011-10-22T14:15:47Z 1736.2800000 2011-10-22T14:15:51Z 1737.7200000 2011-10-22T14:16:07Z 1739.6400000 2011-10-22T14:16:22Z 1740.1200000 2011-10-22T14:16:24Z 1741.0800000 2011-10-22T14:16:35Z 1741.0800000 2011-10-22T14:16:37Z 1742.0500000 2011-10-22T14:16:45Z 1742.0500000 2011-10-22T14:16:47Z 1742.5300000 2011-10-22T14:16:53Z 1745.4100000 2011-10-22T14:17:11Z 1746.3700000 2011-10-22T14:17:21Z 1748.2900000 2011-10-22T14:17:32Z 1749.7400000 2011-10-22T14:17:47Z 1751.6600000 2011-10-22T14:18:02Z 1753.1000000 2011-10-22T14:18:17Z 1753.5800000 2011-10-22T14:18:31Z 1754.0600000 2011-10-22T14:18:56Z