Garmin International 2016-04-19T18:12:21Z 2016-03-24T18:35:58Z Balma City (Small) user SymbolAndName SymbolAndName 2016-03-24T18:35:58Z 2016-03-24T18:50:30Z Bergerie Balma Lodge user SymbolAndName SymbolAndName 2016-03-24T18:50:30Z 2016-03-24T18:37:16Z Colletto della Fontana Crossing user SymbolAndName SymbolAndName 2016-03-24T18:37:16Z 2016-03-24T18:49:40Z Monte Selletta Summit user SymbolAndName SymbolAndName 2016-03-24T18:49:40Z 1472.0960689999999 2016-03-25T07:07:22Z Park Campo del Clot Parking Area user SymbolAndName SymbolAndName 2016-03-25T07:07:22Z 1568.9305420000001 2016-03-25T11:54:07Z Prati dell'Orso Trail Head user SymbolAndName SymbolAndName 2016-03-25T11:54:07Z 2990.0880000000002 2016-03-24T18:48:57Z Punta Vergia Punta Vergia Punta Vergia Summit user SymbolAndName SymbolAndName 2016-03-24T18:48:57Z 2016-03-20T02:03:46Z Rodoretto (Villa) City (Small) user SymbolAndName SymbolAndName 2016-03-20T02:03:46Z 1552.884155 2016-04-19T13:21:24Z Ultimo PRK Vallone Rodoretto Parking Area user SymbolAndName SymbolAndName 2016-04-19T13:21:24Z 2016-04-19 15:33:55 Cyan 1470.95 2016-04-19T05:46:28Z 1473.3599999999999 2016-04-19T05:47:06Z 1476.24 2016-04-19T05:47:33Z 1477.6800000000001 2016-04-19T05:48:13Z 1472.8800000000001 2016-04-19T05:48:29Z 1471.4400000000001 2016-04-19T05:48:43Z 1476.24 2016-04-19T05:48:55Z 1479.6099999999999 2016-04-19T05:49:06Z 1480.5699999999999 2016-04-19T05:49:09Z 1478.1600000000001 2016-04-19T05:49:26Z 1478.1600000000001 2016-04-19T05:49:27Z 1477.2 2016-04-19T05:49:45Z 1477.6800000000001 2016-04-19T05:49:49Z 1479.1300000000001 2016-04-19T05:49:58Z 1483.45 2016-04-19T05:50:13Z 1483.9300000000001 2016-04-19T05:50:20Z 1485.3699999999999 2016-04-19T05:50:36Z 1485.8499999999999 2016-04-19T05:50:42Z 1485.8499999999999 2016-04-19T05:50:57Z 1486.3399999999999 2016-04-19T05:51:01Z 1486.3399999999999 2016-04-19T05:51:05Z 1487.3 2016-04-19T05:51:14Z 1487.3 2016-04-19T05:51:16Z 1488.26 2016-04-19T05:51:35Z 1490.1800000000001 2016-04-19T05:51:52Z 1494.51 2016-04-19T05:52:06Z 1495.95 2016-04-19T05:52:13Z 1498.3499999999999 2016-04-19T05:52:27Z 1497.3900000000001 2016-04-19T05:52:33Z 1498.8299999999999 2016-04-19T05:52:52Z 1502.2 2016-04-19T05:53:05Z 1503.1600000000001 2016-04-19T05:53:09Z 1507 2016-04-19T05:53:24Z 1507.48 2016-04-19T05:53:40Z 1507.97 2016-04-19T05:53:59Z 1508.9300000000001 2016-04-19T05:54:13Z 1508.9300000000001 2016-04-19T05:54:28Z 1510.3699999999999 2016-04-19T05:54:33Z 1513.25 2016-04-19T05:54:53Z 1513.73 2016-04-19T05:54:54Z 1514.21 2016-04-19T05:55:10Z 1513.25 2016-04-19T05:55:21Z 1516.1400000000001 2016-04-19T05:55:40Z 1515.1800000000001 2016-04-19T05:55:47Z 1515.1800000000001 2016-04-19T05:55:51Z 1514.21 2016-04-19T05:56:03Z 1517.0999999999999 2016-04-19T05:56:20Z 1517.0999999999999 2016-04-19T05:56:21Z 1518.54 2016-04-19T05:56:39Z 1518.54 2016-04-19T05:56:40Z 1519.5 2016-04-19T05:56:48Z 1520.9400000000001 2016-04-19T05:57:06Z 1521.4200000000001 2016-04-19T05:57:09Z 1527.6700000000001 2016-04-19T05:57:25Z 1531.04 2016-04-19T05:57:36Z 1533.9200000000001 2016-04-19T05:57:55Z 1534.8800000000001 2016-04-19T05:58:10Z 1535.3599999999999 2016-04-19T05:58:19Z 1533.9200000000001 2016-04-19T05:58:34Z 1533.4400000000001 2016-04-19T05:58:38Z 1533.4400000000001 2016-04-19T05:58:45Z 1536.3199999999999 2016-04-19T05:59:02Z 1537.29 2016-04-19T05:59:21Z 1538.73 2016-04-19T05:59:40Z 1538.73 2016-04-19T05:59:56Z 1540.1700000000001 2016-04-19T06:00:00Z 1541.6099999999999 2016-04-19T06:00:17Z 1541.6099999999999 2016-04-19T06:00:27Z 1541.1300000000001 2016-04-19T06:00:33Z 1541.1300000000001 2016-04-19T06:00:51Z 1544.01 2016-04-19T06:01:06Z 1546.9000000000001 2016-04-19T06:01:17Z 1548.8199999999999 2016-04-19T06:01:27Z 1550.74 2016-04-19T06:01:32Z 1551.71 2016-04-19T06:01:39Z 1552.6700000000001 2016-04-19T06:01:54Z 1552.6700000000001 2016-04-19T06:01:57Z 1552.1900000000001 2016-04-19T06:02:17Z 1551.71 2016-04-19T06:02:32Z 1551.71 2016-04-19T06:02:35Z 1552.1900000000001 2016-04-19T06:02:50Z 1552.1900000000001 2016-04-19T06:03:08Z 1552.1900000000001 2016-04-19T06:03:10Z 1551.71 2016-04-19T06:03:24Z 1552.1900000000001 2016-04-19T06:03:26Z 1553.1500000000001 2016-04-19T06:03:29Z 1553.1500000000001 2016-04-19T06:03:31Z 1553.1500000000001 2016-04-19T06:03:45Z 1553.6300000000001 2016-04-19T06:03:47Z 1552.6700000000001 2016-04-19T06:03:57Z 1552.6700000000001 2016-04-19T06:04:14Z 1552.6700000000001 2016-04-19T06:04:22Z 1552.6700000000001 2016-04-19T06:04:27Z 1556.99 2016-04-19T06:04:45Z 1557.47 2016-04-19T06:04:47Z 1555.0699999999999 2016-04-19T06:04:57Z 1556.51 2016-04-19T06:05:14Z 1560.3599999999999 2016-04-19T06:05:33Z 1561.3199999999999 2016-04-19T06:05:35Z 1562.76 2016-04-19T06:05:44Z 1570.9300000000001 2016-04-19T06:06:01Z 1575.74 2016-04-19T06:06:24Z 1574.3 2016-04-19T06:06:43Z 1572.8499999999999 2016-04-19T06:07:01Z 1572.8499999999999 2016-04-19T06:07:18Z 1572.8499999999999 2016-04-19T06:07:35Z 1574.78 2016-04-19T06:07:55Z 1577.6600000000001 2016-04-19T06:08:07Z 1581.03 2016-04-19T06:08:28Z 1583.4300000000001 2016-04-19T06:08:45Z 1584.3900000000001 2016-04-19T06:08:51Z 1591.5999999999999 2016-04-19T06:09:10Z 1590.6400000000001 2016-04-19T06:09:22Z 1593.04 2016-04-19T06:09:40Z 1594.48 2016-04-19T06:09:54Z 1594 2016-04-19T06:10:12Z 1591.5999999999999 2016-04-19T06:10:27Z 1592.0799999999999 2016-04-19T06:10:44Z 1592.5599999999999 2016-04-19T06:10:47Z 1593.04 2016-04-19T06:11:04Z 1594 2016-04-19T06:11:20Z 1594 2016-04-19T06:11:23Z 1595.45 2016-04-19T06:11:40Z 1595.9300000000001 2016-04-19T06:11:42Z 1596.4100000000001 2016-04-19T06:11:59Z 1599.77 2016-04-19T06:12:15Z 1600.73 2016-04-19T06:12:30Z 1603.6199999999999 2016-04-19T06:12:47Z 1608.4200000000001 2016-04-19T06:13:01Z 1610.3499999999999 2016-04-19T06:13:19Z 1614.1900000000001 2016-04-19T06:13:36Z 1614.6700000000001 2016-04-19T06:13:51Z 1615.6300000000001 2016-04-19T06:14:09Z 1619 2016-04-19T06:14:21Z 1620.4400000000001 2016-04-19T06:14:26Z 1621.4000000000001 2016-04-19T06:14:28Z 1621.8800000000001 2016-04-19T06:14:31Z 1626.21 2016-04-19T06:14:47Z 1626.6900000000001 2016-04-19T06:14:49Z 1629.0899999999999 2016-04-19T06:15:05Z 1629.0899999999999 2016-04-19T06:15:06Z 1630.53 2016-04-19T06:15:27Z 1633.4200000000001 2016-04-19T06:15:44Z 1638.22 2016-04-19T06:16:00Z 1641.1099999999999 2016-04-19T06:16:17Z 1642.0699999999999 2016-04-19T06:16:26Z 1648.3199999999999 2016-04-19T06:16:44Z 1650.24 2016-04-19T06:17:02Z 1652.6400000000001 2016-04-19T06:17:19Z 1654.5699999999999 2016-04-19T06:17:35Z 1654.5699999999999 2016-04-19T06:17:53Z 1652.6400000000001 2016-04-19T06:18:10Z 1657.45 2016-04-19T06:18:25Z 1657.9300000000001 2016-04-19T06:18:26Z 1659.8499999999999 2016-04-19T06:18:34Z 1660.8099999999999 2016-04-19T06:18:43Z 1661.3 2016-04-19T06:19:02Z 1662.26 2016-04-19T06:19:19Z 1661.3 2016-04-19T06:19:35Z 1665.6199999999999 2016-04-19T06:19:53Z 1669.47 2016-04-19T06:20:11Z 1670.4300000000001 2016-04-19T06:20:14Z 1673.3099999999999 2016-04-19T06:20:29Z 1673.3099999999999 2016-04-19T06:20:31Z 1674.75 2016-04-19T06:20:35Z 1676.2 2016-04-19T06:20:51Z 1678.1199999999999 2016-04-19T06:21:10Z 1679.5599999999999 2016-04-19T06:21:24Z 1681 2016-04-19T06:21:26Z 1684.8499999999999 2016-04-19T06:21:44Z 1686.29 2016-04-19T06:22:06Z 1684.3699999999999 2016-04-19T06:22:25Z 1685.8099999999999 2016-04-19T06:22:50Z 1684.8499999999999 2016-04-19T06:23:12Z 1684.3699999999999 2016-04-19T06:23:44Z 1684.8499999999999 2016-04-19T06:24:09Z 1682.4400000000001 2016-04-19T06:24:24Z 1682.4400000000001 2016-04-19T06:24:33Z 1683.4100000000001 2016-04-19T06:24:49Z 1683.4100000000001 2016-04-19T06:25:06Z 1681 2016-04-19T06:25:22Z 1683.8900000000001 2016-04-19T06:25:41Z 1690.6199999999999 2016-04-19T06:26:00Z 1696.3800000000001 2016-04-19T06:26:16Z 1696.8599999999999 2016-04-19T06:26:26Z 1693.98 2016-04-19T06:26:41Z 1694.9400000000001 2016-04-19T06:26:57Z 1696.8599999999999 2016-04-19T06:27:03Z 1697.8299999999999 2016-04-19T06:27:09Z 1701.1900000000001 2016-04-19T06:27:26Z 1705.52 2016-04-19T06:27:44Z 1707.9200000000001 2016-04-19T06:28:01Z 1707.4400000000001 2016-04-19T06:28:08Z 1707.9200000000001 2016-04-19T06:28:19Z 1709.8399999999999 2016-04-19T06:28:37Z 1711.28 2016-04-19T06:28:51Z 1711.76 2016-04-19T06:28:54Z 1715.1300000000001 2016-04-19T06:29:13Z 1714.6500000000001 2016-04-19T06:29:28Z 1714.6500000000001 2016-04-19T06:29:58Z 1714.6500000000001 2016-04-19T06:30:02Z 1715.6099999999999 2016-04-19T06:30:21Z 1713.21 2016-04-19T06:30:37Z 1712.25 2016-04-19T06:30:40Z 1713.21 2016-04-19T06:30:53Z 1712.73 2016-04-19T06:31:11Z 1715.6099999999999 2016-04-19T06:31:27Z 1716.0899999999999 2016-04-19T06:31:44Z 1715.6099999999999 2016-04-19T06:31:54Z 1717.05 2016-04-19T06:32:02Z 1718.97 2016-04-19T06:32:21Z 1720.4200000000001 2016-04-19T06:32:39Z 1722.3399999999999 2016-04-19T06:32:58Z 1724.26 2016-04-19T06:33:17Z 1724.26 2016-04-19T06:33:19Z 1725.22 2016-04-19T06:33:23Z 1724.74 2016-04-19T06:33:39Z 1724.26 2016-04-19T06:33:53Z 1724.26 2016-04-19T06:34:09Z 1724.74 2016-04-19T06:34:12Z 1725.7 2016-04-19T06:34:34Z 1727.1500000000001 2016-04-19T06:34:41Z 1730.51 2016-04-19T06:34:59Z 1729.0699999999999 2016-04-19T06:35:17Z 1730.03 2016-04-19T06:35:34Z 1730.99 2016-04-19T06:35:52Z 1732.4300000000001 2016-04-19T06:36:11Z 1740.1199999999999 2016-04-19T06:36:29Z 1734.8399999999999 2016-04-19T06:36:55Z 1737.72 2016-04-19T06:37:17Z 1736.28 2016-04-19T06:37:52Z 1737.24 2016-04-19T06:38:08Z 1736.76 2016-04-19T06:38:12Z 1735.8 2016-04-19T06:38:35Z 1731.47 2016-04-19T06:38:51Z 1728.1099999999999 2016-04-19T06:39:08Z 1736.28 2016-04-19T06:39:22Z 1742.05 2016-04-19T06:39:38Z 1743.01 2016-04-19T06:39:57Z 1746.8499999999999 2016-04-19T06:40:12Z 1750.22 2016-04-19T06:40:28Z 1752.6199999999999 2016-04-19T06:40:42Z 1754.54 2016-04-19T06:40:51Z 1754.54 2016-04-19T06:41:02Z 1754.54 2016-04-19T06:41:08Z 1755.02 2016-04-19T06:41:19Z 1755.99 2016-04-19T06:41:22Z 1757.4300000000001 2016-04-19T06:41:39Z 1758.3900000000001 2016-04-19T06:41:56Z 1758.8699999999999 2016-04-19T06:42:03Z 1758.8699999999999 2016-04-19T06:42:09Z 1759.8299999999999 2016-04-19T06:42:12Z 1760.3099999999999 2016-04-19T06:42:27Z 1761.27 2016-04-19T06:42:48Z 1763.6800000000001 2016-04-19T06:43:08Z 1767.04 2016-04-19T06:43:33Z 1770.4100000000001 2016-04-19T06:44:02Z 1775.6900000000001 2016-04-19T06:44:35Z 1775.6900000000001 2016-04-19T06:44:55Z 1774.25 2016-04-19T06:45:20Z 1774.73 2016-04-19T06:45:48Z 1774.25 2016-04-19T06:46:15Z 1774.73 2016-04-19T06:46:38Z 1777.1300000000001 2016-04-19T06:47:05Z 1777.1300000000001 2016-04-19T06:47:33Z 1775.21 2016-04-19T06:47:59Z 1773.29 2016-04-19T06:48:28Z 1774.25 2016-04-19T06:48:57Z 1770.8900000000001 2016-04-19T06:49:32Z 1775.21 2016-04-19T06:50:00Z 1772.8099999999999 2016-04-19T06:50:20Z 1773.77 2016-04-19T06:50:44Z 1773.77 2016-04-19T06:51:12Z 1772.3299999999999 2016-04-19T06:51:37Z 1772.3299999999999 2016-04-19T06:52:00Z 1770.4100000000001 2016-04-19T06:52:30Z 1765.5999999999999 2016-04-19T06:53:02Z 1765.1199999999999 2016-04-19T06:53:17Z 1770.4100000000001 2016-04-19T06:53:52Z 1769.9200000000001 2016-04-19T06:54:19Z 1768 2016-04-19T06:54:48Z 1766.5599999999999 2016-04-19T06:55:11Z 1766.0799999999999 2016-04-19T06:55:31Z 1765.1199999999999 2016-04-19T06:56:08Z 1766.0799999999999 2016-04-19T06:56:24Z 1766.0799999999999 2016-04-19T06:56:45Z 1768.96 2016-04-19T06:57:03Z 1771.3699999999999 2016-04-19T06:57:22Z 1773.29 2016-04-19T06:57:40Z 1775.21 2016-04-19T06:57:51Z 1773.77 2016-04-19T06:58:09Z 1776.6500000000001 2016-04-19T06:58:29Z 1779.54 2016-04-19T06:58:44Z 1784.8199999999999 2016-04-19T06:59:01Z 1786.75 2016-04-19T06:59:15Z 1788.1900000000001 2016-04-19T06:59:30Z 1791.55 2016-04-19T06:59:46Z 1793.96 2016-04-19T07:00:02Z 1793.96 2016-04-19T07:00:16Z 1797.8 2016-04-19T07:00:32Z 1798.28 2016-04-19T07:00:51Z 1798.28 2016-04-19T07:01:06Z 1798.76 2016-04-19T07:01:23Z 1800.6900000000001 2016-04-19T07:01:41Z 1804.53 2016-04-19T07:02:17Z 1805.49 2016-04-19T07:02:34Z 1807.9000000000001 2016-04-19T07:02:50Z 1809.3399999999999 2016-04-19T07:03:07Z 1812.22 2016-04-19T07:03:27Z 1813.6600000000001 2016-04-19T07:03:44Z 1815.5899999999999 2016-04-19T07:04:02Z 1818.95 2016-04-19T07:04:20Z 1822.3199999999999 2016-04-19T07:04:35Z 1823.76 2016-04-19T07:04:51Z 1824.72 2016-04-19T07:05:07Z 1825.6800000000001 2016-04-19T07:05:28Z 1826.1600000000001 2016-04-19T07:05:46Z 1828.5599999999999 2016-04-19T07:06:06Z 1830.01 2016-04-19T07:06:22Z 1831.45 2016-04-19T07:06:42Z 1830.97 2016-04-19T07:06:57Z 1830.97 2016-04-19T07:07:19Z 1834.3299999999999 2016-04-19T07:07:37Z 1834.3299999999999 2016-04-19T07:07:55Z 1836.26 2016-04-19T07:08:14Z 1840.5799999999999 2016-04-19T07:08:32Z 1842.02 2016-04-19T07:08:50Z 1843.95 2016-04-19T07:09:07Z 1845.8699999999999 2016-04-19T07:09:26Z 1847.3099999999999 2016-04-19T07:09:44Z 1848.27 2016-04-19T07:10:01Z 1850.1900000000001 2016-04-19T07:10:21Z 1850.6800000000001 2016-04-19T07:10:38Z 1852.5999999999999 2016-04-19T07:10:57Z 1855 2016-04-19T07:11:14Z 1857.8900000000001 2016-04-19T07:11:31Z 1858.8499999999999 2016-04-19T07:11:49Z 1860.29 2016-04-19T07:12:05Z 1861.73 2016-04-19T07:12:19Z 1861.25 2016-04-19T07:12:37Z 1862.6900000000001 2016-04-19T07:13:02Z 1864.1300000000001 2016-04-19T07:13:17Z 1864.1300000000001 2016-04-19T07:13:33Z 1864.1300000000001 2016-04-19T07:13:35Z 1864.6099999999999 2016-04-19T07:13:39Z 1866.54 2016-04-19T07:13:55Z 1868.46 2016-04-19T07:14:16Z 1868.9400000000001 2016-04-19T07:14:31Z 1871.8199999999999 2016-04-19T07:14:49Z 1873.75 2016-04-19T07:15:02Z 1875.6700000000001 2016-04-19T07:15:20Z 1875.1900000000001 2016-04-19T07:15:36Z 1877.1099999999999 2016-04-19T07:15:52Z 1878.55 2016-04-19T07:16:09Z 1882.4000000000001 2016-04-19T07:16:24Z 1884.3199999999999 2016-04-19T07:16:39Z 1887.21 2016-04-19T07:16:58Z 1886.72 2016-04-19T07:17:20Z 1887.21 2016-04-19T07:17:36Z 1891.05 2016-04-19T07:17:52Z 1894.9000000000001 2016-04-19T07:18:07Z 1897.78 2016-04-19T07:18:21Z 1900.6600000000001 2016-04-19T07:18:36Z 1903.55 2016-04-19T07:18:53Z 1905.95 2016-04-19T07:19:09Z 1907.3900000000001 2016-04-19T07:19:26Z 1905.95 2016-04-19T07:19:49Z 1907.8699999999999 2016-04-19T07:20:15Z 1908.3499999999999 2016-04-19T07:20:38Z 1907.8699999999999 2016-04-19T07:21:08Z 1907.8699999999999 2016-04-19T07:21:36Z 1910.76 2016-04-19T07:22:06Z 1908.8299999999999 2016-04-19T07:22:38Z 1908.3499999999999 2016-04-19T07:22:41Z 1908.3499999999999 2016-04-19T07:22:57Z 1908.3499999999999 2016-04-19T07:22:59Z 1908.8299999999999 2016-04-19T07:23:01Z 1911.24 2016-04-19T07:23:16Z 1911.72 2016-04-19T07:23:30Z 1913.1600000000001 2016-04-19T07:23:47Z 1912.6800000000001 2016-04-19T07:24:04Z 1912.6800000000001 2016-04-19T07:24:10Z 1913.6400000000001 2016-04-19T07:24:25Z 1915.0799999999999 2016-04-19T07:24:39Z 1915.5599999999999 2016-04-19T07:24:58Z 1917.97 2016-04-19T07:25:13Z 1918.9300000000001 2016-04-19T07:25:28Z 1918.45 2016-04-19T07:25:38Z 1921.3299999999999 2016-04-19T07:25:56Z 1924.7 2016-04-19T07:26:12Z 1924.7 2016-04-19T07:26:26Z 1928.0599999999999 2016-04-19T07:26:43Z 1930.46 2016-04-19T07:27:00Z 1930.46 2016-04-19T07:27:06Z 1929.02 2016-04-19T07:27:18Z 1929.5 2016-04-19T07:27:36Z 1932.3900000000001 2016-04-19T07:27:50Z 1935.27 2016-04-19T07:28:06Z 1936.71 2016-04-19T07:28:24Z 1940.0799999999999 2016-04-19T07:28:40Z 1941.04 2016-04-19T07:28:59Z 1940.0799999999999 2016-04-19T07:29:16Z 1940.0799999999999 2016-04-19T07:29:30Z 1940.0799999999999 2016-04-19T07:29:37Z 1940.0799999999999 2016-04-19T07:29:40Z 1939.5999999999999 2016-04-19T07:29:55Z 1936.71 2016-04-19T07:30:09Z 1933.3499999999999 2016-04-19T07:30:27Z 1930.95 2016-04-19T07:30:37Z 1930.95 2016-04-19T07:30:39Z 1929.98 2016-04-19T07:30:56Z 1930.95 2016-04-19T07:31:13Z 1932.3900000000001 2016-04-19T07:31:30Z 1934.3099999999999 2016-04-19T07:31:46Z 1934.79 2016-04-19T07:32:03Z 1935.27 2016-04-19T07:32:21Z 1935.75 2016-04-19T07:32:38Z 1936.23 2016-04-19T07:32:54Z 1936.23 2016-04-19T07:33:12Z 1935.75 2016-04-19T07:33:33Z 1938.1600000000001 2016-04-19T07:33:52Z 1939.1199999999999 2016-04-19T07:34:06Z 1941.52 2016-04-19T07:34:25Z 1944.4000000000001 2016-04-19T07:34:42Z 1947.29 2016-04-19T07:34:59Z 1948.73 2016-04-19T07:35:15Z 1951.6099999999999 2016-04-19T07:35:35Z 1954.5 2016-04-19T07:35:54Z 1961.71 2016-04-19T07:36:14Z 1962.1900000000001 2016-04-19T07:36:42Z 1958.3399999999999 2016-04-19T07:36:59Z 1957.3800000000001 2016-04-19T07:37:13Z 1955.9400000000001 2016-04-19T07:37:30Z 1955.9400000000001 2016-04-19T07:37:45Z 1956.9000000000001 2016-04-19T07:38:02Z 1957.8599999999999 2016-04-19T07:38:19Z 1957.8599999999999 2016-04-19T07:38:27Z 1958.3399999999999 2016-04-19T07:38:41Z 1958.8199999999999 2016-04-19T07:38:56Z 1960.75 2016-04-19T07:39:12Z 1965.0699999999999 2016-04-19T07:39:34Z 1969.4000000000001 2016-04-19T07:39:52Z 1973.24 2016-04-19T07:40:12Z 1976.6099999999999 2016-04-19T07:40:27Z 1981.4100000000001 2016-04-19T07:40:43Z 1984.78 2016-04-19T07:41:01Z 1985.74 2016-04-19T07:41:26Z 1986.22 2016-04-19T07:41:42Z 1988.6199999999999 2016-04-19T07:42:02Z 1990.55 2016-04-19T07:42:27Z 1993.9100000000001 2016-04-19T07:42:46Z 1993.9100000000001 2016-04-19T07:43:04Z 1993.4300000000001 2016-04-19T07:43:06Z 1993.9100000000001 2016-04-19T07:43:17Z 1991.51 2016-04-19T07:43:41Z 1990.55 2016-04-19T07:44:11Z 1993.4300000000001 2016-04-19T07:44:37Z 1996.3199999999999 2016-04-19T07:45:06Z 1989.0999999999999 2016-04-19T07:45:39Z 1993.9100000000001 2016-04-19T07:46:09Z 1997.28 2016-04-19T07:46:39Z 1997.28 2016-04-19T07:47:07Z 1995.8299999999999 2016-04-19T07:47:35Z 1994.3900000000001 2016-04-19T07:48:04Z 1992.95 2016-04-19T07:48:30Z 1991.51 2016-04-19T07:49:10Z 1993.9100000000001 2016-04-19T07:49:52Z 1994.8699999999999 2016-04-19T07:50:24Z 1996.8 2016-04-19T07:50:59Z 1994.3900000000001 2016-04-19T07:51:19Z 1991.99 2016-04-19T07:51:47Z 1991.51 2016-04-19T07:52:12Z 1990.0699999999999 2016-04-19T07:52:40Z 1990.0699999999999 2016-04-19T07:53:01Z 1986.7 2016-04-19T07:53:34Z 1983.3399999999999 2016-04-19T07:54:01Z 1985.26 2016-04-19T07:54:24Z 1984.3 2016-04-19T07:54:45Z 1982.3800000000001 2016-04-19T07:55:12Z 1984.78 2016-04-19T07:55:40Z 1985.74 2016-04-19T07:56:11Z 1984.78 2016-04-19T07:56:41Z 1985.26 2016-04-19T07:57:08Z 1985.26 2016-04-19T07:57:12Z 1986.22 2016-04-19T07:57:33Z 1991.03 2016-04-19T07:57:56Z 1994.8699999999999 2016-04-19T07:58:15Z 2000.1600000000001 2016-04-19T07:58:36Z 2002.5599999999999 2016-04-19T07:59:01Z 2004.01 2016-04-19T07:59:24Z 2006.4100000000001 2016-04-19T07:59:44Z 2013.1400000000001 2016-04-19T08:00:03Z 2020.8299999999999 2016-04-19T08:00:35Z 2018.9100000000001 2016-04-19T08:01:00Z 2016.98 2016-04-19T08:01:23Z 2016.5 2016-04-19T08:01:46Z 2015.0599999999999 2016-04-19T08:02:11Z 2016.02 2016-04-19T08:02:35Z 2016.98 2016-04-19T08:02:56Z 2017.9400000000001 2016-04-19T08:03:19Z 2022.75 2016-04-19T08:03:39Z 2027.0799999999999 2016-04-19T08:04:02Z 2029.96 2016-04-19T08:04:23Z 2034.29 2016-04-19T08:04:46Z 2038.6099999999999 2016-04-19T08:05:09Z 2042.46 2016-04-19T08:05:36Z 2046.3 2016-04-19T08:05:59Z 2049.6700000000001 2016-04-19T08:06:21Z 2051.5900000000001 2016-04-19T08:06:44Z 2053.5100000000002 2016-04-19T08:07:06Z 2055.9200000000001 2016-04-19T08:07:27Z 2059.2800000000002 2016-04-19T08:07:51Z 2064.0900000000001 2016-04-19T08:08:13Z 2066.9699999999998 2016-04-19T08:08:34Z 2068.8899999999999 2016-04-19T08:08:55Z 2071.7800000000002 2016-04-19T08:09:17Z 2078.5100000000002 2016-04-19T08:09:39Z 2080.4299999999998 2016-04-19T08:10:01Z 2088.1199999999999 2016-04-19T08:10:32Z 2092.9299999999998 2016-04-19T08:10:58Z 2092.9299999999998 2016-04-19T08:11:20Z 2093.8899999999999 2016-04-19T08:11:46Z 2093.4099999999999 2016-04-19T08:12:17Z 2096.77 2016-04-19T08:12:41Z 2102.0599999999999 2016-04-19T08:13:05Z 2104.9400000000001 2016-04-19T08:13:27Z 2106.3899999999999 2016-04-19T08:13:44Z 2111.6700000000001 2016-04-19T08:14:12Z 2108.3099999999999 2016-04-19T08:14:36Z 2105.4200000000001 2016-04-19T08:14:55Z 2105.9099999999999 2016-04-19T08:15:24Z 2105.9099999999999 2016-04-19T08:15:59Z 2105.9099999999999 2016-04-19T08:16:26Z 2106.3899999999999 2016-04-19T08:16:53Z 2105.9099999999999 2016-04-19T08:17:31Z 2105.9099999999999 2016-04-19T08:17:50Z 2105.9099999999999 2016-04-19T08:18:17Z 2103.5 2016-04-19T08:18:34Z 2101.5799999999999 2016-04-19T08:18:53Z 2107.8299999999999 2016-04-19T08:19:11Z 2107.8299999999999 2016-04-19T08:19:28Z 2112.1500000000001 2016-04-19T08:19:46Z 2115.04 2016-04-19T08:20:05Z 2117.4400000000001 2016-04-19T08:20:24Z 2117.4400000000001 2016-04-19T08:20:46Z 2118.4000000000001 2016-04-19T08:21:07Z 2120.8099999999999 2016-04-19T08:21:22Z 2122.25 2016-04-19T08:21:42Z 2126.0900000000001 2016-04-19T08:22:01Z 2129.9400000000001 2016-04-19T08:22:21Z 2134.7399999999998 2016-04-19T08:22:41Z 2137.1500000000001 2016-04-19T08:23:00Z 2143.4000000000001 2016-04-19T08:23:17Z 2145.8000000000002 2016-04-19T08:23:37Z 2148.6799999999998 2016-04-19T08:23:57Z 2151.5700000000002 2016-04-19T08:24:14Z 2153.4899999999998 2016-04-19T08:24:30Z 2157.8200000000002 2016-04-19T08:24:48Z 2159.7399999999998 2016-04-19T08:25:06Z 2162.6199999999999 2016-04-19T08:25:23Z 2164.5500000000002 2016-04-19T08:25:41Z 2166.9499999999998 2016-04-19T08:25:59Z 2168.8699999999999 2016-04-19T08:26:17Z 2172.2399999999998 2016-04-19T08:26:36Z 2174.6399999999999 2016-04-19T08:27:00Z 2175.5999999999999 2016-04-19T08:27:36Z 2176.5599999999999 2016-04-19T08:27:58Z 2178.9699999999998 2016-04-19T08:28:17Z 2181.8499999999999 2016-04-19T08:28:36Z 2184.25 2016-04-19T08:28:54Z 2188.5799999999999 2016-04-19T08:29:11Z 2192.4200000000001 2016-04-19T08:29:28Z 2197.23 2016-04-19T08:29:47Z 2201.5599999999999 2016-04-19T08:30:06Z 2203.48 2016-04-19T08:30:24Z 2206.8400000000001 2016-04-19T08:30:42Z 2207.8099999999999 2016-04-19T08:31:00Z 2209.25 2016-04-19T08:31:18Z 2210.21 2016-04-19T08:31:36Z 2212.1300000000001 2016-04-19T08:31:57Z 2215.98 2016-04-19T08:32:17Z 2217.9000000000001 2016-04-19T08:32:49Z 2219.8200000000002 2016-04-19T08:33:07Z 2225.1100000000001 2016-04-19T08:33:25Z 2225.5900000000001 2016-04-19T08:33:42Z 2225.1100000000001 2016-04-19T08:34:00Z 2227.5100000000002 2016-04-19T08:34:19Z 2229.9200000000001 2016-04-19T08:34:35Z 2230.8800000000001 2016-04-19T08:34:52Z 2233.7600000000002 2016-04-19T08:35:08Z 2237.1300000000001 2016-04-19T08:35:26Z 2240.0100000000002 2016-04-19T08:35:43Z 2241.4499999999998 2016-04-19T08:36:03Z 2243.8499999999999 2016-04-19T08:36:20Z 2244.3299999999999 2016-04-19T08:36:37Z 2245.7800000000002 2016-04-19T08:36:55Z 2248.1799999999998 2016-04-19T08:37:13Z 2250.0999999999999 2016-04-19T08:37:32Z 2251.54 2016-04-19T08:37:51Z 2252.0300000000002 2016-04-19T08:38:04Z 2253.9499999999998 2016-04-19T08:38:20Z 2257.3099999999999 2016-04-19T08:38:37Z 2259.2399999999998 2016-04-19T08:38:54Z 2264.52 2016-04-19T08:39:12Z 2266.4499999999998 2016-04-19T08:39:27Z 2267.8899999999999 2016-04-19T08:39:43Z 2271.73 2016-04-19T08:40:02Z 2270.29 2016-04-19T08:40:21Z 2272.21 2016-04-19T08:40:40Z 2272.6900000000001 2016-04-19T08:40:58Z 2274.6199999999999 2016-04-19T08:41:15Z 2277.5 2016-04-19T08:41:32Z 2279.9000000000001 2016-04-19T08:41:50Z 2283.75 2016-04-19T08:42:07Z 2287.5900000000001 2016-04-19T08:42:22Z 2288.0799999999999 2016-04-19T08:42:39Z 2292.8800000000001 2016-04-19T08:42:56Z 2295.77 2016-04-19T08:43:13Z 2300.0900000000001 2016-04-19T08:43:31Z 2301.5300000000002 2016-04-19T08:43:50Z 2299.6100000000001 2016-04-19T08:44:08Z 2299.1300000000001 2016-04-19T08:44:28Z 2301.0500000000002 2016-04-19T08:44:48Z 2302.4899999999998 2016-04-19T08:45:04Z 2304.4200000000001 2016-04-19T08:45:20Z 2305.3800000000001 2016-04-19T08:45:37Z 2306.3400000000001 2016-04-19T08:45:57Z 2308.7399999999998 2016-04-19T08:46:17Z 2309.2199999999998 2016-04-19T08:46:34Z 2312.5900000000001 2016-04-19T08:46:53Z 2314.5100000000002 2016-04-19T08:47:11Z 2318.3600000000001 2016-04-19T08:47:30Z 2322.1999999999998 2016-04-19T08:47:50Z 2325.0900000000001 2016-04-19T08:48:07Z 2327.4899999999998 2016-04-19T08:48:27Z 2331.8099999999999 2016-04-19T08:48:47Z 2336.1399999999999 2016-04-19T08:49:09Z 2339.02 2016-04-19T08:49:29Z 2341.9099999999999 2016-04-19T08:49:49Z 2343.8299999999999 2016-04-19T08:50:07Z 2349.1199999999999 2016-04-19T08:50:25Z 2352.48 2016-04-19T08:50:45Z 2355.8499999999999 2016-04-19T08:51:07Z 2360.1700000000001 2016-04-19T08:51:24Z 2364.02 2016-04-19T08:51:44Z 2365.46 2016-04-19T08:52:02Z 2368.3499999999999 2016-04-19T08:52:22Z 2370.75 2016-04-19T08:52:41Z 2372.1900000000001 2016-04-19T08:53:05Z 2371.23 2016-04-19T08:53:24Z 2374.1100000000001 2016-04-19T08:53:41Z 2378.9200000000001 2016-04-19T08:53:58Z 2380.8400000000001 2016-04-19T08:54:22Z 2381.8000000000002 2016-04-19T08:54:40Z 2382.7600000000002 2016-04-19T08:54:58Z 2385.1700000000001 2016-04-19T08:55:17Z 2384.21 2016-04-19T08:55:48Z 2388.5300000000002 2016-04-19T08:56:04Z 2389.9699999999998 2016-04-19T08:56:22Z 2392.3800000000001 2016-04-19T08:56:40Z 2393.8200000000002 2016-04-19T08:56:56Z 2393.3400000000001 2016-04-19T08:57:22Z 2396.2199999999998 2016-04-19T08:57:39Z 2401.5100000000002 2016-04-19T08:57:57Z 2402.9499999999998 2016-04-19T08:58:16Z 2405.3600000000001 2016-04-19T08:58:33Z 2409.6799999999998 2016-04-19T08:58:50Z 2412.0900000000001 2016-04-19T08:59:09Z 2415.9299999999998 2016-04-19T08:59:49Z 2414.9699999999998 2016-04-19T09:00:12Z 2416.4099999999999 2016-04-19T09:00:28Z 2418.8099999999999 2016-04-19T09:00:46Z 2420.2600000000002 2016-04-19T09:01:04Z 2419.7800000000002 2016-04-19T09:01:27Z 2422.1799999999998 2016-04-19T09:01:46Z 2424.5799999999999 2016-04-19T09:02:08Z 2426.5 2016-04-19T09:02:32Z 2431.3099999999999 2016-04-19T09:02:53Z 2438.04 2016-04-19T09:03:12Z 2439.48 2016-04-19T09:03:42Z 2443.3299999999999 2016-04-19T09:04:00Z 2446.21 2016-04-19T09:04:17Z 2447.6500000000001 2016-04-19T09:04:39Z 2449.5799999999999 2016-04-19T09:04:56Z 2452.9400000000001 2016-04-19T09:05:15Z 2455.3400000000001 2016-04-19T09:05:34Z 2454.3800000000001 2016-04-19T09:05:56Z 2455.3400000000001 2016-04-19T09:06:14Z 2456.3099999999999 2016-04-19T09:06:31Z 2458.23 2016-04-19T09:06:51Z 2458.71 2016-04-19T09:07:18Z 2462.0700000000002 2016-04-19T09:07:36Z 2461.5900000000001 2016-04-19T09:08:06Z 2463.04 2016-04-19T09:08:27Z 2466.4000000000001 2016-04-19T09:08:48Z 2469.7600000000002 2016-04-19T09:09:07Z 2473.1300000000001 2016-04-19T09:09:24Z 2475.0500000000002 2016-04-19T09:09:43Z 2476.9699999999998 2016-04-19T09:10:01Z 2482.2600000000002 2016-04-19T09:10:19Z 2488.9899999999998 2016-04-19T09:10:39Z 2488.0300000000002 2016-04-19T09:11:00Z 2487.0700000000002 2016-04-19T09:11:21Z 2487.0700000000002 2016-04-19T09:11:40Z 2486.1100000000001 2016-04-19T09:12:03Z 2488.0300000000002 2016-04-19T09:12:23Z 2489.4699999999998 2016-04-19T09:12:42Z 2489.9499999999998 2016-04-19T09:13:01Z 2492.8400000000001 2016-04-19T09:13:23Z 2497.1599999999999 2016-04-19T09:13:41Z 2499.0799999999999 2016-04-19T09:13:59Z 2499.5700000000002 2016-04-19T09:14:16Z 2501.0100000000002 2016-04-19T09:14:32Z 2504.8499999999999 2016-04-19T09:14:51Z 2508.6999999999998 2016-04-19T09:15:08Z 2513.5 2016-04-19T09:15:35Z 2516.8699999999999 2016-04-19T09:15:55Z 2517.3499999999999 2016-04-19T09:16:14Z 2516.8699999999999 2016-04-19T09:16:48Z 2518.3099999999999 2016-04-19T09:17:08Z 2515.9099999999999 2016-04-19T09:17:41Z 2517.8299999999999 2016-04-19T09:17:59Z 2519.75 2016-04-19T09:18:24Z 2522.6399999999999 2016-04-19T09:18:44Z 2527.4400000000001 2016-04-19T09:19:05Z 2528.8899999999999 2016-04-19T09:19:25Z 2534.6500000000001 2016-04-19T09:19:42Z 2539.9400000000001 2016-04-19T09:20:02Z 2539.9400000000001 2016-04-19T09:20:36Z 2538.98 2016-04-19T09:21:05Z 2538.5 2016-04-19T09:21:47Z 2539.9400000000001 2016-04-19T09:22:10Z 2542.3400000000001 2016-04-19T09:22:28Z 2544.27 2016-04-19T09:22:46Z 2545.71 2016-04-19T09:23:05Z 2549.5500000000002 2016-04-19T09:23:23Z 2554.3600000000001 2016-04-19T09:23:43Z 2555.3200000000002 2016-04-19T09:24:02Z 2555.8000000000002 2016-04-19T09:24:18Z 2560.1300000000001 2016-04-19T09:24:37Z 2564.4499999999998 2016-04-19T09:24:56Z 2565.4200000000001 2016-04-19T09:25:21Z 2567.3400000000001 2016-04-19T09:25:39Z 2559.6500000000001 2016-04-19T09:39:52Z 2561.5700000000002 2016-04-19T09:40:15Z 2562.5300000000002 2016-04-19T09:40:36Z 2563.9699999999998 2016-04-19T09:40:59Z 2564.4499999999998 2016-04-19T09:41:26Z 2566.8600000000001 2016-04-19T09:41:51Z 2569.7399999999998 2016-04-19T09:42:13Z 2571.1799999999998 2016-04-19T09:42:40Z 2569.7399999999998 2016-04-19T09:43:08Z 2574.0700000000002 2016-04-19T09:43:38Z 2575.0300000000002 2016-04-19T09:44:16Z 2571.6599999999999 2016-04-19T09:44:56Z 2570.2199999999998 2016-04-19T09:45:34Z 2569.2600000000002 2016-04-19T09:45:55Z 2569.7399999999998 2016-04-19T09:46:24Z 2571.1799999999998 2016-04-19T09:47:04Z 2573.1100000000001 2016-04-19T09:47:37Z 2573.5900000000001 2016-04-19T09:48:04Z 2574.5500000000002 2016-04-19T09:48:27Z 2573.5900000000001 2016-04-19T09:48:59Z 2573.1100000000001 2016-04-19T09:49:21Z 2571.6599999999999 2016-04-19T09:49:53Z 2571.1799999999998 2016-04-19T09:50:27Z 2576.4699999999998 2016-04-19T09:51:04Z 2579.8400000000001 2016-04-19T09:51:39Z 2579.8400000000001 2016-04-19T09:52:20Z 2580.3200000000002 2016-04-19T09:52:50Z 2580.3200000000002 2016-04-19T09:53:10Z 2580.8000000000002 2016-04-19T09:53:50Z 2580.8000000000002 2016-04-19T09:54:34Z 2581.2800000000002 2016-04-19T09:55:05Z 2583.1999999999998 2016-04-19T09:55:40Z 2581.2800000000002 2016-04-19T09:56:11Z 2581.2800000000002 2016-04-19T09:56:49Z 2582.2399999999998 2016-04-19T09:57:25Z 2581.2800000000002 2016-04-19T09:58:00Z 2581.7600000000002 2016-04-19T09:58:32Z 2581.2800000000002 2016-04-19T09:58:54Z 2584.6399999999999 2016-04-19T09:59:38Z 2585.5999999999999 2016-04-19T10:00:21Z 2585.5999999999999 2016-04-19T10:01:08Z 2587.5300000000002 2016-04-19T10:01:51Z 2587.5300000000002 2016-04-19T10:02:43Z 2586.5599999999999 2016-04-19T10:03:26Z 2587.04 2016-04-19T10:04:10Z 2587.5300000000002 2016-04-19T10:04:58Z 2586.5599999999999 2016-04-19T10:05:40Z 2586.5599999999999 2016-04-19T10:06:29Z 2585.1199999999999 2016-04-19T10:07:16Z 2585.1199999999999 2016-04-19T10:08:09Z 2585.5999999999999 2016-04-19T10:08:59Z 2586.0799999999999 2016-04-19T10:09:49Z 2586.5599999999999 2016-04-19T10:10:35Z 2586.5599999999999 2016-04-19T10:11:26Z 2588.0100000000002 2016-04-19T10:12:08Z 2586.5599999999999 2016-04-19T10:12:49Z 2583.6799999999998 2016-04-19T10:13:24Z 2583.1999999999998 2016-04-19T10:13:51Z 2584.1599999999999 2016-04-19T10:14:36Z 2584.6399999999999 2016-04-19T10:15:24Z 2583.6799999999998 2016-04-19T10:16:00Z 2585.1199999999999 2016-04-19T10:16:28Z 2585.1199999999999 2016-04-19T10:17:02Z 2586.0799999999999 2016-04-19T10:17:30Z 2585.1199999999999 2016-04-19T10:18:10Z 2582.7199999999998 2016-04-19T10:18:44Z 2580.8000000000002 2016-04-19T10:19:17Z 2580.8000000000002 2016-04-19T10:19:51Z 2580.3200000000002 2016-04-19T10:20:26Z 2580.8000000000002 2016-04-19T10:20:56Z 2578.8699999999999 2016-04-19T10:21:15Z 2576.9499999999998 2016-04-19T10:21:34Z 2575.9899999999998 2016-04-19T10:21:56Z 2572.1399999999999 2016-04-19T10:22:16Z 2570.6999999999998 2016-04-19T10:22:25Z 2566.3800000000001 2016-04-19T10:22:45Z 2563.9699999999998 2016-04-19T10:23:04Z 2562.5300000000002 2016-04-19T10:23:23Z 2558.21 2016-04-19T10:23:42Z 2553.8800000000001 2016-04-19T10:24:01Z 2550.5100000000002 2016-04-19T10:24:19Z 2549.0700000000002 2016-04-19T10:24:36Z 2545.71 2016-04-19T10:24:54Z 2544.27 2016-04-19T10:25:05Z 2540.9000000000001 2016-04-19T10:25:25Z 2538.98 2016-04-19T10:25:54Z 2535.6100000000001 2016-04-19T10:26:15Z 2529.3699999999999 2016-04-19T10:26:32Z 2524.0799999999999 2016-04-19T10:26:51Z 2521.6799999999998 2016-04-19T10:27:10Z 2519.75 2016-04-19T10:27:26Z 2518.79 2016-04-19T10:27:47Z 2518.3099999999999 2016-04-19T10:28:03Z 2515.9099999999999 2016-04-19T10:28:24Z 2513.02 2016-04-19T10:28:44Z 2509.6599999999999 2016-04-19T10:29:04Z 2508.2199999999998 2016-04-19T10:29:21Z 2506.77 2016-04-19T10:29:39Z 2506.29 2016-04-19T10:29:57Z 2506.29 2016-04-19T10:30:23Z 2502.9299999999998 2016-04-19T10:30:59Z 2502.9299999999998 2016-04-19T10:31:35Z 2501.9699999999998 2016-04-19T10:32:20Z 2508.2199999999998 2016-04-19T10:32:57Z 2506.77 2016-04-19T10:33:20Z 2506.77 2016-04-19T10:33:45Z 2507.2600000000002 2016-04-19T10:34:20Z 2506.77 2016-04-19T10:34:52Z 2502.9299999999998 2016-04-19T10:35:18Z 2503.8899999999999 2016-04-19T10:35:41Z 2503.4099999999999 2016-04-19T10:36:16Z 2503.4099999999999 2016-04-19T10:36:50Z 2501.4899999999998 2016-04-19T10:37:17Z 2502.9299999999998 2016-04-19T10:37:50Z 2495.2399999999998 2016-04-19T10:38:10Z 2486.5900000000001 2016-04-19T10:38:30Z 2484.1799999999998 2016-04-19T10:38:37Z 2478.9000000000001 2016-04-19T10:38:53Z 2476.9699999999998 2016-04-19T10:39:15Z 2474.5700000000002 2016-04-19T10:39:41Z 2470.2399999999998 2016-04-19T10:39:57Z 2464.96 2016-04-19T10:40:14Z 2458.71 2016-04-19T10:40:30Z 2453.9000000000001 2016-04-19T10:40:45Z 2446.21 2016-04-19T10:41:04Z 2442.3699999999999 2016-04-19T10:41:21Z 2436.1199999999999 2016-04-19T10:41:38Z 2430.3499999999999 2016-04-19T10:41:53Z 2424.5799999999999 2016-04-19T10:42:10Z 2424.0999999999999 2016-04-19T10:42:15Z 2416.8899999999999 2016-04-19T10:42:34Z 2412.0900000000001 2016-04-19T10:42:48Z 2403.9099999999999 2016-04-19T10:43:06Z 2402.4699999999998 2016-04-19T10:43:09Z 2393.8200000000002 2016-04-19T10:43:31Z 2396.2199999999998 2016-04-19T10:44:05Z 2396.2199999999998 2016-04-19T10:44:22Z 2398.6300000000001 2016-04-19T10:44:58Z 2391.9000000000001 2016-04-19T10:45:17Z 2379.4000000000001 2016-04-19T10:45:37Z 2368.8299999999999 2016-04-19T10:45:54Z 2360.6500000000001 2016-04-19T10:46:14Z 2357.77 2016-04-19T10:46:36Z 2356.3299999999999 2016-04-19T10:47:11Z 2353.4400000000001 2016-04-19T10:47:38Z 2347.6799999999998 2016-04-19T10:47:55Z 2344.79 2016-04-19T10:48:04Z 2341.4299999999998 2016-04-19T10:48:10Z 2338.0599999999999 2016-04-19T10:48:27Z 2334.2199999999998 2016-04-19T10:48:46Z 2328.9299999999998 2016-04-19T10:49:03Z 2327.9699999999998 2016-04-19T10:49:17Z 2325.0900000000001 2016-04-19T10:49:23Z 2318.3600000000001 2016-04-19T10:49:35Z 2306.8200000000002 2016-04-19T10:49:54Z 2300.5700000000002 2016-04-19T10:50:03Z 2296.25 2016-04-19T10:50:11Z 2292.8800000000001 2016-04-19T10:50:20Z 2291.9200000000001 2016-04-19T10:50:23Z 2289.52 2016-04-19T10:50:33Z 2283.75 2016-04-19T10:50:54Z 2273.6599999999999 2016-04-19T10:51:13Z 2270.77 2016-04-19T10:51:18Z 2263.5599999999999 2016-04-19T10:51:35Z 2256.3499999999999 2016-04-19T10:51:55Z 2250.0999999999999 2016-04-19T10:52:12Z 2251.54 2016-04-19T10:52:42Z 2253.9499999999998 2016-04-19T10:53:14Z 2251.0599999999999 2016-04-19T10:53:38Z 2249.6199999999999 2016-04-19T10:53:46Z 2240.0100000000002 2016-04-19T10:54:04Z 2229.9200000000001 2016-04-19T10:54:22Z 2220.7800000000002 2016-04-19T10:54:41Z 2211.6500000000001 2016-04-19T10:55:00Z 2204.9200000000001 2016-04-19T10:55:16Z 2197.23 2016-04-19T10:55:33Z 2191.46 2016-04-19T10:55:48Z 2184.73 2016-04-19T10:56:03Z 2177.52 2016-04-19T10:56:23Z 2175.1199999999999 2016-04-19T10:56:39Z 2173.6799999999998 2016-04-19T10:57:07Z 2175.5999999999999 2016-04-19T10:57:38Z 2175.5999999999999 2016-04-19T10:58:05Z 2172.7199999999998 2016-04-19T10:58:32Z 2174.1599999999999 2016-04-19T10:58:58Z 2172.7199999999998 2016-04-19T10:59:29Z 2171.7600000000002 2016-04-19T11:00:02Z 2174.1599999999999 2016-04-19T11:00:31Z 2176.0799999999999 2016-04-19T11:01:04Z 2180.8899999999999 2016-04-19T11:01:35Z 2178.9699999999998 2016-04-19T11:02:01Z 2178.48 2016-04-19T11:02:22Z 2178.48 2016-04-19T11:02:47Z 2174.1599999999999 2016-04-19T11:03:12Z 2171.7600000000002 2016-04-19T11:03:36Z 2175.5999999999999 2016-04-19T11:03:58Z 2172.2399999999998 2016-04-19T11:04:15Z 2163.0999999999999 2016-04-19T11:04:35Z 2150.1300000000001 2016-04-19T11:04:53Z 2139.5500000000002 2016-04-19T11:05:10Z 2138.1100000000001 2016-04-19T11:05:12Z 2124.6500000000001 2016-04-19T11:05:32Z 2109.27 2016-04-19T11:06:05Z 2104.9400000000001 2016-04-19T11:06:39Z 2112.1500000000001 2016-04-19T11:07:07Z 2116.96 2016-04-19T11:07:13Z 2115.04 2016-04-19T11:07:33Z 2107.8299999999999 2016-04-19T11:07:54Z 2100.6199999999999 2016-04-19T11:08:14Z 2092.4499999999998 2016-04-19T11:08:36Z 2091 2016-04-19T11:08:40Z 2088.5999999999999 2016-04-19T11:08:49Z 2082.3499999999999 2016-04-19T11:09:09Z 2075.1399999999999 2016-04-19T11:09:29Z 2070.3400000000001 2016-04-19T11:09:47Z 2062.1700000000001 2016-04-19T11:10:08Z 2059.2800000000002 2016-04-19T11:10:14Z 2051.5900000000001 2016-04-19T11:10:35Z 2045.3399999999999 2016-04-19T11:10:53Z 2042.9400000000001 2016-04-19T11:11:00Z 2032.8399999999999 2016-04-19T11:11:18Z 2022.75 2016-04-19T11:11:41Z 2015.0599999999999 2016-04-19T11:11:58Z 2010.25 2016-04-19T11:12:21Z 2009.29 2016-04-19T11:12:38Z 2006.4100000000001 2016-04-19T11:12:55Z 2003.52 2016-04-19T11:13:08Z 2000.1600000000001 2016-04-19T11:13:27Z 1993.4300000000001 2016-04-19T11:13:50Z 1988.1400000000001 2016-04-19T11:14:09Z 1985.26 2016-04-19T11:14:30Z 1983.8199999999999 2016-04-19T11:14:48Z 1980.45 2016-04-19T11:15:08Z 1976.6099999999999 2016-04-19T11:15:25Z 1972.76 2016-04-19T11:15:42Z 1968.4400000000001 2016-04-19T11:15:58Z 1967.96 2016-04-19T11:16:14Z 1967.48 2016-04-19T11:16:29Z 1964.5899999999999 2016-04-19T11:16:48Z 1963.1500000000001 2016-04-19T11:17:06Z 1960.27 2016-04-19T11:17:27Z 1954.98 2016-04-19T11:17:48Z 1954.98 2016-04-19T11:18:05Z 1954.5 2016-04-19T11:18:09Z 1949.6900000000001 2016-04-19T11:18:29Z 1950.1700000000001 2016-04-19T11:18:34Z 1948.73 2016-04-19T11:18:54Z 1947.29 2016-04-19T11:19:12Z 1943.9200000000001 2016-04-19T11:19:30Z 1940.5599999999999 2016-04-19T11:19:48Z 1939.5999999999999 2016-04-19T11:20:06Z 1940.0799999999999 2016-04-19T11:20:22Z 1940.5599999999999 2016-04-19T11:20:42Z 1938.6400000000001 2016-04-19T11:20:56Z 1938.1600000000001 2016-04-19T11:20:57Z 1936.71 2016-04-19T11:21:16Z 1937.6700000000001 2016-04-19T11:21:32Z 1937.6700000000001 2016-04-19T11:21:50Z 1937.1900000000001 2016-04-19T11:22:05Z 1933.3499999999999 2016-04-19T11:22:24Z 1932.8699999999999 2016-04-19T11:22:42Z 1933.8299999999999 2016-04-19T11:23:02Z 1931.4300000000001 2016-04-19T11:23:13Z 1928.54 2016-04-19T11:23:30Z 1929.5 2016-04-19T11:23:46Z 1928.54 2016-04-19T11:24:00Z 1924.7 2016-04-19T11:24:19Z 1924.7 2016-04-19T11:24:31Z 1925.1800000000001 2016-04-19T11:24:33Z 1924.22 2016-04-19T11:24:50Z 1920.8499999999999 2016-04-19T11:25:09Z 1919.4100000000001 2016-04-19T11:25:24Z 1919.8900000000001 2016-04-19T11:25:41Z 1920.8499999999999 2016-04-19T11:25:57Z 1920.8499999999999 2016-04-19T11:26:09Z 1919.4100000000001 2016-04-19T11:26:26Z 1919.4100000000001 2016-04-19T11:26:44Z 1919.4100000000001 2016-04-19T11:27:02Z 1921.8099999999999 2016-04-19T11:27:18Z 1921.8099999999999 2016-04-19T11:27:32Z 1924.22 2016-04-19T11:27:51Z 1925.6600000000001 2016-04-19T11:28:10Z 1926.6199999999999 2016-04-19T11:28:26Z 1926.6199999999999 2016-04-19T11:28:27Z 1927.0999999999999 2016-04-19T11:28:35Z 1930.46 2016-04-19T11:28:48Z 1932.3900000000001 2016-04-19T11:28:55Z 1931.4300000000001 2016-04-19T11:29:05Z 1924.7 2016-04-19T11:29:26Z 1922.29 2016-04-19T11:29:43Z 1916.53 2016-04-19T11:30:00Z 1912.6800000000001 2016-04-19T11:30:19Z 1910.28 2016-04-19T11:30:37Z 1910.76 2016-04-19T11:30:55Z 1907.3900000000001 2016-04-19T11:31:12Z 1905.47 2016-04-19T11:31:43Z 1899.7 2016-04-19T11:32:00Z 1897.3 2016-04-19T11:32:16Z 1899.7 2016-04-19T11:32:33Z 1897.3 2016-04-19T11:32:49Z 1893.9300000000001 2016-04-19T11:33:05Z 1892.97 2016-04-19T11:33:14Z 1888.1700000000001 2016-04-19T11:33:30Z 1883.3599999999999 2016-04-19T11:33:49Z 1881.4400000000001 2016-04-19T11:33:53Z 1880.96 2016-04-19T11:33:55Z 1876.6300000000001 2016-04-19T11:34:14Z 1876.1500000000001 2016-04-19T11:34:16Z 1872.3 2016-04-19T11:34:30Z 1870.3800000000001 2016-04-19T11:34:48Z 1870.3800000000001 2016-04-19T11:34:50Z 1871.3399999999999 2016-04-19T11:35:09Z 1871.8199999999999 2016-04-19T11:35:40Z 1871.8199999999999 2016-04-19T11:35:59Z 1869.4200000000001 2016-04-19T11:36:18Z 1868.46 2016-04-19T11:36:37Z 1870.8599999999999 2016-04-19T11:38:14Z 1872.3 2016-04-19T11:38:34Z 1869.4200000000001 2016-04-19T11:38:55Z 1867.98 2016-04-19T11:39:25Z 1887.21 2016-04-19T11:40:35Z 1870.8599999999999 2016-04-19T11:41:53Z 1882.8800000000001 2016-04-19T11:43:20Z 1885.28 2016-04-19T11:45:03Z 1887.21 2016-04-19T11:45:23Z 1882.4000000000001 2016-04-19T11:45:46Z 1882.8800000000001 2016-04-19T11:46:03Z 1878.55 2016-04-19T11:46:22Z 1877.1099999999999 2016-04-19T11:46:39Z 1879.03 2016-04-19T11:46:55Z 1872.79 2016-04-19T11:47:13Z 1871.3399999999999 2016-04-19T11:47:29Z 1871.8199999999999 2016-04-19T11:47:30Z 1870.3800000000001 2016-04-19T11:47:47Z 1868.46 2016-04-19T11:47:58Z 1864.1300000000001 2016-04-19T11:48:16Z 1860.29 2016-04-19T11:48:30Z 1859.8099999999999 2016-04-19T11:48:49Z 1860.29 2016-04-19T11:49:10Z 1859.8099999999999 2016-04-19T11:49:30Z 1859.8099999999999 2016-04-19T11:49:49Z 1859.8099999999999 2016-04-19T11:50:05Z 1857.8900000000001 2016-04-19T11:50:25Z 1855.96 2016-04-19T11:50:46Z 1855.48 2016-04-19T11:51:04Z 1854.04 2016-04-19T11:51:22Z 1852.1199999999999 2016-04-19T11:51:40Z 1850.1900000000001 2016-04-19T11:51:59Z 1844.4300000000001 2016-04-19T11:52:18Z 1838.1800000000001 2016-04-19T11:52:37Z 1835.77 2016-04-19T11:52:51Z 1835.77 2016-04-19T11:52:57Z 1831.9300000000001 2016-04-19T11:53:12Z 1830.97 2016-04-19T11:53:26Z 1831.45 2016-04-19T11:53:41Z 1830.97 2016-04-19T11:53:56Z 1824.72 2016-04-19T11:54:12Z 1823.76 2016-04-19T11:54:28Z 1821.3499999999999 2016-04-19T11:54:34Z 1819.4300000000001 2016-04-19T11:54:49Z 1814.6300000000001 2016-04-19T11:55:08Z 1817.03 2016-04-19T11:55:24Z 1818.47 2016-04-19T11:55:38Z 1818.95 2016-04-19T11:55:53Z 1818.95 2016-04-19T11:55:55Z 1816.0699999999999 2016-04-19T11:56:11Z 1812.7 2016-04-19T11:56:26Z 1807.4200000000001 2016-04-19T11:56:44Z 1805.97 2016-04-19T11:56:46Z 1805.97 2016-04-19T11:56:59Z 1804.53 2016-04-19T11:57:14Z 1803.5699999999999 2016-04-19T11:57:21Z 1802.1300000000001 2016-04-19T11:57:36Z 1801.6500000000001 2016-04-19T11:57:40Z 1801.1700000000001 2016-04-19T11:57:58Z 1800.21 2016-04-19T11:58:14Z 1799.73 2016-04-19T11:58:16Z 1799.73 2016-04-19T11:58:34Z 1797.8 2016-04-19T11:58:50Z 1794.9200000000001 2016-04-19T11:59:06Z 1794.9200000000001 2016-04-19T11:59:21Z 1793.48 2016-04-19T11:59:36Z 1790.5899999999999 2016-04-19T11:59:51Z 1786.75 2016-04-19T12:00:08Z 1779.54 2016-04-19T12:00:26Z 1779.54 2016-04-19T12:00:27Z 1775.6900000000001 2016-04-19T12:00:43Z 1772.8099999999999 2016-04-19T12:00:58Z 1772.8099999999999 2016-04-19T12:01:00Z 1771.8499999999999 2016-04-19T12:01:05Z 1767.04 2016-04-19T12:01:22Z 1765.5999999999999 2016-04-19T12:01:39Z 1762.71 2016-04-19T12:01:55Z 1760.79 2016-04-19T12:02:11Z 1760.79 2016-04-19T12:02:18Z 1760.79 2016-04-19T12:02:20Z 1759.8299999999999 2016-04-19T12:02:33Z 1757.9100000000001 2016-04-19T12:02:52Z 1754.54 2016-04-19T12:03:08Z 1748.78 2016-04-19T12:03:24Z 1748.29 2016-04-19T12:03:27Z 1747.8099999999999 2016-04-19T12:03:43Z 1747.3299999999999 2016-04-19T12:04:01Z 1745.4100000000001 2016-04-19T12:04:19Z 1743.97 2016-04-19T12:04:36Z 1741.5699999999999 2016-04-19T12:04:51Z 1741.5699999999999 2016-04-19T12:04:53Z 1739.1600000000001 2016-04-19T12:05:10Z 1738.2 2016-04-19T12:05:29Z 1737.72 2016-04-19T12:05:32Z 1737.24 2016-04-19T12:05:36Z 1737.72 2016-04-19T12:05:54Z 1736.28 2016-04-19T12:06:03Z 1735.8 2016-04-19T12:06:20Z 1734.3599999999999 2016-04-19T12:06:34Z 1736.28 2016-04-19T12:06:53Z 1733.3900000000001 2016-04-19T12:07:16Z 1729.55 2016-04-19T12:07:34Z 1727.6300000000001 2016-04-19T12:07:53Z 1727.1500000000001 2016-04-19T12:07:56Z 1724.26 2016-04-19T12:08:10Z 1722.3399999999999 2016-04-19T12:08:26Z 1720.4200000000001 2016-04-19T12:08:45Z 1720.4200000000001 2016-04-19T12:09:01Z 1718.97 2016-04-19T12:09:19Z 1718.97 2016-04-19T12:09:34Z 1718.97 2016-04-19T12:09:52Z 1719.46 2016-04-19T12:10:08Z 1717.53 2016-04-19T12:10:26Z 1716.5699999999999 2016-04-19T12:10:32Z 1716.5699999999999 2016-04-19T12:10:36Z 1711.76 2016-04-19T12:11:07Z 1709.3599999999999 2016-04-19T12:11:26Z 1709.8399999999999 2016-04-19T12:11:41Z 1718.97 2016-04-19T12:35:06Z 1692.0599999999999 2016-04-19T12:36:36Z 1700.71 2016-04-19T12:38:02Z 1719.9400000000001 2016-04-19T12:39:00Z 1713.21 2016-04-19T12:39:35Z 1712.73 2016-04-19T12:40:15Z 1713.21 2016-04-19T12:40:33Z 1712.73 2016-04-19T12:40:59Z 1714.6500000000001 2016-04-19T12:41:24Z 1714.6500000000001 2016-04-19T12:41:54Z 1716.5699999999999 2016-04-19T12:42:26Z 1716.0899999999999 2016-04-19T12:42:47Z 1714.1700000000001 2016-04-19T12:43:21Z 1712.73 2016-04-19T12:43:51Z 1713.21 2016-04-19T12:44:20Z 1710.8 2016-04-19T12:44:57Z 1708.4000000000001 2016-04-19T12:45:39Z 1708.4000000000001 2016-04-19T12:46:14Z 1707.4400000000001 2016-04-19T12:46:54Z 1702.6300000000001 2016-04-19T12:47:31Z 1706.48 2016-04-19T12:48:06Z 1709.8399999999999 2016-04-19T12:48:41Z 1711.28 2016-04-19T12:49:13Z 1711.28 2016-04-19T12:49:49Z 1714.6500000000001 2016-04-19T12:50:29Z 1714.6500000000001 2016-04-19T12:51:06Z 1713.6900000000001 2016-04-19T12:51:36Z 1700.23 2016-04-19T12:57:17Z 1700.23 2016-04-19T12:57:18Z 1700.71 2016-04-19T12:57:22Z 1700.23 2016-04-19T12:57:26Z 1699.27 2016-04-19T12:57:38Z 1699.27 2016-04-19T12:57:39Z 1697.8299999999999 2016-04-19T12:57:56Z 1695.9000000000001 2016-04-19T12:58:15Z 1697.8299999999999 2016-04-19T12:58:40Z 1698.79 2016-04-19T12:58:57Z 1699.27 2016-04-19T12:59:15Z 1696.3800000000001 2016-04-19T12:59:30Z 1691.0999999999999 2016-04-19T12:59:48Z 1689.1700000000001 2016-04-19T13:00:04Z 1690.6199999999999 2016-04-19T13:00:21Z 1692.0599999999999 2016-04-19T13:00:38Z 1692.54 2016-04-19T13:00:44Z 1693.5 2016-04-19T13:00:55Z 1693.5 2016-04-19T13:00:57Z 1693.5 2016-04-19T13:01:00Z 1690.6199999999999 2016-04-19T13:01:19Z 1689.1700000000001 2016-04-19T13:01:27Z 1688.21 2016-04-19T13:01:30Z 1687.25 2016-04-19T13:01:33Z 1683.4100000000001 2016-04-19T13:01:47Z 1681.48 2016-04-19T13:02:04Z 1681.48 2016-04-19T13:02:21Z 1680.52 2016-04-19T13:02:40Z 1677.6400000000001 2016-04-19T13:02:59Z 1676.6800000000001 2016-04-19T13:03:15Z 1674.27 2016-04-19T13:03:33Z 1669.47 2016-04-19T13:03:52Z 1662.74 2016-04-19T13:04:11Z 1655.05 2016-04-19T13:04:30Z 1647.8399999999999 2016-04-19T13:04:48Z 1645.4300000000001 2016-04-19T13:05:04Z 1645.4300000000001 2016-04-19T13:05:21Z 1645.4300000000001 2016-04-19T13:05:36Z 1645.4300000000001 2016-04-19T13:05:38Z 1645.4300000000001 2016-04-19T13:05:55Z 1645.4300000000001 2016-04-19T13:06:08Z 1645.4300000000001 2016-04-19T13:06:12Z 1645.4300000000001 2016-04-19T13:06:17Z 1645.4300000000001 2016-04-19T13:06:29Z 1663.7 2016-04-19T13:06:48Z 1642.55 2016-04-19T13:07:06Z 1630.05 2016-04-19T13:07:21Z 1618.52 2016-04-19T13:07:40Z 1616.1099999999999 2016-04-19T13:07:48Z 1615.6300000000001 2016-04-19T13:08:03Z 1611.3099999999999 2016-04-19T13:08:22Z 1609.3800000000001 2016-04-19T13:08:38Z 1609.3800000000001 2016-04-19T13:08:55Z 1610.8299999999999 2016-04-19T13:09:01Z 1614.6700000000001 2016-04-19T13:09:21Z 1611.79 2016-04-19T13:09:33Z 1604.0999999999999 2016-04-19T13:09:52Z 1597.3699999999999 2016-04-19T13:10:09Z 1588.72 2016-04-19T13:10:26Z 1579.0999999999999 2016-04-19T13:10:43Z 1569.01 2016-04-19T13:11:01Z 1566.6099999999999 2016-04-19T13:11:21Z 1572.8499999999999 2016-04-19T13:11:40Z 1567.5699999999999 2016-04-19T13:11:56Z 1567.0899999999999 2016-04-19T13:11:57Z 1566.6099999999999 2016-04-19T13:12:14Z 1562.28 2016-04-19T13:12:33Z 1559.8800000000001 2016-04-19T13:12:48Z 1562.76 2016-04-19T13:12:56Z 1569.49 2016-04-19T13:13:13Z 1571.4100000000001 2016-04-19T13:13:27Z 1571.4100000000001 2016-04-19T13:13:30Z 1573.8199999999999 2016-04-19T13:13:47Z 1571.8900000000001 2016-04-19T13:13:58Z 1571.4100000000001 2016-04-19T13:14:04Z 1569.97 2016-04-19T13:14:12Z 1567.0899999999999 2016-04-19T13:14:31Z 1567.0899999999999 2016-04-19T13:14:32Z 1566.6099999999999 2016-04-19T13:14:53Z 1567.5699999999999 2016-04-19T13:14:58Z 1567.5699999999999 2016-04-19T13:15:00Z 1566.6099999999999 2016-04-19T13:15:21Z 1564.2 2016-04-19T13:15:40Z 1557.95 2016-04-19T13:15:58Z 1551.71 2016-04-19T13:16:10Z 1551.22 2016-04-19T13:16:25Z 1548.3399999999999 2016-04-19T13:16:44Z 1540.1700000000001 2016-04-19T13:17:00Z 1536.8 2016-04-19T13:17:06Z 1527.6700000000001 2016-04-19T13:17:23Z 1518.0599999999999 2016-04-19T13:17:40Z 1511.8099999999999 2016-04-19T13:17:56Z 1517.0999999999999 2016-04-19T13:18:12Z 1518.54 2016-04-19T13:18:30Z 1517.5799999999999 2016-04-19T13:18:47Z 1520.46 2016-04-19T13:19:03Z 1528.1500000000001 2016-04-19T13:19:18Z 1529.1099999999999 2016-04-19T13:19:35Z 1531.52 2016-04-19T13:19:52Z 1536.3199999999999 2016-04-19T13:20:06Z 1542.5699999999999 2016-04-19T13:20:25Z 1549.3 2016-04-19T13:20:37Z 1551.22 2016-04-19T13:20:52Z 1552.6700000000001 2016-04-19T13:21:10Z 1553.6300000000001 2016-04-19T13:21:28Z 1555.0699999999999 2016-04-19T13:21:41Z 1552.1900000000001 2016-04-19T13:21:53Z 1544.01 2016-04-19T13:22:14Z 1537.29 2016-04-19T13:22:33Z 1535.3599999999999 2016-04-19T13:22:55Z 1530.0799999999999 2016-04-19T13:23:11Z 1531.04 2016-04-19T13:23:22Z 1531.04 2016-04-19T13:23:25Z 1532 2016-04-19T13:23:40Z 1531.04 2016-04-19T13:23:55Z 1529.1099999999999 2016-04-19T13:24:09Z 1525.27 2016-04-19T13:24:29Z 1522.8699999999999 2016-04-19T13:24:47Z 1519.98 2016-04-19T13:25:01Z 1515.1800000000001 2016-04-19T13:25:21Z 1512.77 2016-04-19T13:25:37Z 1513.73 2016-04-19T13:25:56Z 1515.6600000000001 2016-04-19T13:26:13Z 1512.29 2016-04-19T13:26:32Z 1510.3699999999999 2016-04-19T13:26:35Z 1510.8499999999999 2016-04-19T13:26:50Z 1505.5599999999999 2016-04-19T13:27:09Z 1500.27 2016-04-19T13:27:29Z 1494.99 2016-04-19T13:27:50Z 1498.8299999999999 2016-04-19T13:28:10Z 1500.76 2016-04-19T13:28:27Z 1501.24 2016-04-19T13:28:45Z 1496.4300000000001 2016-04-19T13:29:06Z 1493.55 2016-04-19T13:29:27Z 1491.1400000000001 2016-04-19T13:29:31Z 1490.6600000000001 2016-04-19T13:29:33Z 1492.0999999999999 2016-04-19T13:29:44Z 1494.99 2016-04-19T13:30:03Z 1490.6600000000001 2016-04-19T13:30:19Z 1482.49 2016-04-19T13:30:37Z 1481.05 2016-04-19T13:30:40Z 1477.2 2016-04-19T13:30:59Z 1478.1600000000001 2016-04-19T13:31:18Z 1478.6500000000001 2016-04-19T13:31:25Z 1479.1300000000001 2016-04-19T13:31:44Z 1481.53 2016-04-19T13:31:59Z 1481.53 2016-04-19T13:32:01Z 1483.9300000000001 2016-04-19T13:32:22Z 1484.8900000000001 2016-04-19T13:32:29Z 1484.8900000000001 2016-04-19T13:32:32Z 1484.8900000000001 2016-04-19T13:32:52Z 1481.05 2016-04-19T13:33:11Z 1470.95 2016-04-19T13:33:31Z 1469.51 2016-04-19T13:33:35Z 1474.3199999999999 2016-04-19T13:33:52Z