c0c0c0 1972.9 2014-01-01T11:57:28.503Z 1972.9 2014-01-01T11:57:28.537Z 1977.2 2014-01-01T11:57:31.773Z 1977.2 2014-01-01T11:57:33.550Z 1976.7 2014-01-01T11:57:33.708Z 1976.1 2014-01-01T11:57:46.683Z 1976.1 2014-01-01T11:57:47.688Z 1975.5 2014-01-01T11:58:03.768Z 1975.3 2014-01-01T11:58:03.814Z 1975.2 2014-01-01T11:58:04.755Z 1973.2 2014-01-01T11:58:18.820Z 1972.9 2014-01-01T11:58:19.817Z 1971.8 2014-01-01T11:58:29.762Z 1971.7 2014-01-01T11:58:30.758Z 1970.4 2014-01-01T11:58:40.747Z 1970.3 2014-01-01T11:58:41.744Z 1968.4 2014-01-01T11:58:53.730Z 1968.3 2014-01-01T11:58:54.746Z 1967.2 2014-01-01T11:59:03.781Z 1967.1 2014-01-01T11:59:04.782Z 1966.3 2014-01-01T11:59:14.761Z 1966.3 2014-01-01T11:59:15.789Z 1966.3 2014-01-01T11:59:24.741Z 1966.3 2014-01-01T11:59:25.775Z 1965.1 2014-01-01T11:59:38.401Z 1965 2014-01-01T11:59:38.736Z 1964.3 2014-01-01T11:59:46.726Z 1964.1 2014-01-01T11:59:47.764Z 1963 2014-01-01T11:59:58.714Z 1963 2014-01-01T11:59:59.704Z 1962.9 2014-01-01T12:00:08.738Z 1962.9 2014-01-01T12:00:09.741Z 1962.6 2014-01-01T12:00:23.631Z 1962.5 2014-01-01T12:00:23.724Z 1961.8 2014-01-01T12:00:33.758Z 1961.7 2014-01-01T12:00:34.768Z 1960.9 2014-01-01T12:00:44.716Z 1960.8 2014-01-01T12:00:45.707Z 1960.5 2014-01-01T12:00:53.718Z 1960.5 2014-01-01T12:00:54.708Z 1959.9 2014-01-01T12:01:03.762Z 1959.8 2014-01-01T12:01:04.764Z 1959.1 2014-01-01T12:01:13.684Z 1959 2014-01-01T12:01:13.769Z 1958.1 2014-01-01T12:01:23.730Z 1958 2014-01-01T12:01:23.806Z 1957.3 2014-01-01T12:01:33.775Z 1957.2 2014-01-01T12:01:34.785Z 1956.2 2014-01-01T12:01:43.555Z 1956.1 2014-01-01T12:01:43.770Z 1955 2014-01-01T12:01:50.732Z 1954.8 2014-01-01T12:01:51.733Z 1953.9 2014-01-01T12:02:00.788Z 1953.8 2014-01-01T12:02:01.813Z 1952.9 2014-01-01T12:02:13.742Z 1952.8 2014-01-01T12:02:13.779Z 1952.1 2014-01-01T12:02:23.855Z 1952 2014-01-01T12:02:24.783Z 1950.1 2014-01-01T12:02:35.753Z 1949.9 2014-01-01T12:02:36.772Z 1947.4 2014-01-01T12:02:44.771Z 1947 2014-01-01T12:02:45.769Z 1944.6 2014-01-01T12:02:53.648Z 1944.3 2014-01-01T12:02:53.726Z 1942.7 2014-01-01T12:03:01.781Z 1942.5 2014-01-01T12:03:02.809Z 1941 2014-01-01T12:03:09.792Z 1940.8 2014-01-01T12:03:10.758Z 1939.1 2014-01-01T12:03:18.826Z 1938.9 2014-01-01T12:03:19.778Z 1936.4 2014-01-01T12:03:35.778Z 1936.3 2014-01-01T12:03:36.751Z 1935.1 2014-01-01T12:03:45.767Z 1934.9 2014-01-01T12:03:46.742Z 1932.9 2014-01-01T12:04:01.819Z 1932.8 2014-01-01T12:04:02.816Z 1930.4 2014-01-01T12:04:15.760Z 1930.4 2014-01-01T12:04:16.762Z 1928.5 2014-01-01T12:04:24.774Z 1928.2 2014-01-01T12:04:25.781Z 1925.7 2014-01-01T12:04:35.761Z 1925.7 2014-01-01T12:04:36.756Z 1923.8 2014-01-01T12:04:47.740Z 1923.6 2014-01-01T12:04:48.766Z 1920.6 2014-01-01T12:05:00.793Z 1920.3 2014-01-01T12:05:01.772Z 1919 2014-01-01T12:05:07.777Z 1918.9 2014-01-01T12:05:08.787Z 1917.9 2014-01-01T12:05:15.792Z 1917.7 2014-01-01T12:05:16.759Z 1916.2 2014-01-01T12:05:23.755Z 1916 2014-01-01T12:05:24.756Z 1914.9 2014-01-01T12:05:32.754Z 1914.8 2014-01-01T12:05:33.769Z 1913.5 2014-01-01T12:05:44.733Z 1913.4 2014-01-01T12:05:45.748Z 1911.4 2014-01-01T12:05:55.752Z 1911.1 2014-01-01T12:05:56.736Z 1908.1 2014-01-01T12:06:08.767Z 1907.9 2014-01-01T12:06:09.768Z 1905.9 2014-01-01T12:06:19.797Z 1905.7 2014-01-01T12:06:20.758Z 1903.6 2014-01-01T12:06:31.732Z 1903.4 2014-01-01T12:06:32.766Z 1902.1 2014-01-01T12:06:39.733Z 1901.9 2014-01-01T12:06:40.745Z 1899.3 2014-01-01T12:06:51.734Z 1899.1 2014-01-01T12:06:52.732Z 1895.3 2014-01-01T12:07:04.764Z 1894.9 2014-01-01T12:07:05.766Z 1892.2 2014-01-01T12:07:12.773Z 1891.8 2014-01-01T12:07:13.779Z 1888.7 2014-01-01T12:07:21.766Z 1888.5 2014-01-01T12:07:22.742Z 1887.5 2014-01-01T12:07:31.740Z 1887.4 2014-01-01T12:07:32.731Z 1887.9 2014-01-01T12:07:45.720Z 1888 2014-01-01T12:07:46.718Z 1888.2 2014-01-01T12:07:53.870Z 1888.1 2014-01-01T12:07:54.712Z 1887.9 2014-01-01T12:07:56.707Z 1887.9 2014-01-01T12:07:57.708Z 1886.6 2014-01-01T12:08:06.755Z 1886.4 2014-01-01T12:08:07.755Z 1885.3 2014-01-01T12:08:19.024Z 1885.2 2014-01-01T12:08:19.751Z 1883.8 2014-01-01T12:08:27.748Z 1883.6 2014-01-01T12:08:28.748Z 1882.1 2014-01-01T12:08:37.763Z 1881.9 2014-01-01T12:08:38.749Z 1880.6 2014-01-01T12:08:45.776Z 1880.5 2014-01-01T12:08:46.772Z 1879.2 2014-01-01T12:08:55.717Z 1879.1 2014-01-01T12:08:56.722Z 1877.7 2014-01-01T12:09:05.770Z 1877.5 2014-01-01T12:09:06.768Z 1876.3 2014-01-01T12:09:18.814Z 1876.2 2014-01-01T12:09:19.754Z 1876.1 2014-01-01T12:09:24.748Z 1876.1 2014-01-01T12:09:25.765Z 1876.2 2014-01-01T12:09:30.732Z 1876.2 2014-01-01T12:09:31.751Z 1876.5 2014-01-01T12:09:39.774Z 1876.4 2014-01-01T12:09:40.752Z 1874.8 2014-01-01T12:09:53.723Z 1874.6 2014-01-01T12:09:54.712Z 1871 2014-01-01T12:10:05.765Z 1870.6 2014-01-01T12:10:06.761Z 1868.1 2014-01-01T12:10:14.762Z 1867.8 2014-01-01T12:10:15.749Z 1863 2014-01-01T12:10:34.017Z 1863 2014-01-01T12:10:34.749Z 1859.6 2014-01-01T12:10:46.749Z 1859.2 2014-01-01T12:10:47.734Z 1856.5 2014-01-01T12:10:55.744Z 1856.1 2014-01-01T12:10:56.763Z 1851.9 2014-01-01T12:11:14.279Z 1851.8 2014-01-01T12:11:14.790Z 1851.1 2014-01-01T12:11:19.292Z 1850.9 2014-01-01T12:11:19.790Z 1848.5 2014-01-01T12:11:31.753Z 1848.3 2014-01-01T12:11:32.758Z 1847.7 2014-01-01T12:11:35.759Z 1847.4 2014-01-01T12:11:36.734Z 1844 2014-01-01T12:11:52.758Z 1843.9 2014-01-01T12:11:53.732Z 1843.4 2014-01-01T12:12:01.794Z 1843.3 2014-01-01T12:12:02.769Z 1842.6 2014-01-01T12:12:14.293Z 1842.6 2014-01-01T12:12:14.749Z 1836.4 2014-01-01T12:12:36.753Z 1836 2014-01-01T12:12:37.729Z 1833.3 2014-01-01T12:12:44.750Z 1832.9 2014-01-01T12:12:45.722Z 1831.1 2014-01-01T12:12:50.722Z 1830.9 2014-01-01T12:12:51.728Z 1828.1 2014-01-01T12:13:01.766Z 1827.7 2014-01-01T12:13:02.789Z 1825.5 2014-01-01T12:13:09.306Z 1825.3 2014-01-01T12:13:09.766Z 1823.4 2014-01-01T12:13:15.752Z 1823.1 2014-01-01T12:13:16.767Z 1820.1 2014-01-01T12:13:24.750Z 1819.8 2014-01-01T12:13:25.764Z 1817.3 2014-01-01T12:13:34.210Z 1817 2014-01-01T12:13:34.753Z 1815.3 2014-01-01T12:13:40.750Z 1814.9 2014-01-01T12:13:41.713Z 1811.7 2014-01-01T12:13:50.713Z 1811.4 2014-01-01T12:13:51.722Z 1807 2014-01-01T12:14:04.753Z 1806.7 2014-01-01T12:14:05.753Z 1802.9 2014-01-01T12:14:15.768Z 1802.5 2014-01-01T12:14:16.744Z 1799.6 2014-01-01T12:14:24.504Z 1799.2 2014-01-01T12:14:24.765Z 1793.8 2014-01-01T12:14:39.267Z 1793.4 2014-01-01T12:14:39.728Z 1790.3 2014-01-01T12:14:49.321Z 1790 2014-01-01T12:14:49.722Z 1787.7 2014-01-01T12:14:59.711Z 1787.5 2014-01-01T12:15:00.790Z 1785.7 2014-01-01T12:15:11.780Z 1785.6 2014-01-01T12:15:12.762Z 1784.7 2014-01-01T12:15:17.778Z 1784.4 2014-01-01T12:15:18.789Z 1783.4 2014-01-01T12:15:24.764Z 1783.1 2014-01-01T12:15:25.777Z 1781.5 2014-01-01T12:15:34.744Z 1781.2 2014-01-01T12:15:35.730Z 1778.2 2014-01-01T12:15:46.711Z 1777.8 2014-01-01T12:15:47.747Z 1773.5 2014-01-01T12:15:59.699Z 1773.2 2014-01-01T12:16:00.788Z 1770.6 2014-01-01T12:16:07.754Z 1770.2 2014-01-01T12:16:08.743Z 1767.8 2014-01-01T12:16:16.745Z 1767.6 2014-01-01T12:16:17.762Z 1764.7 2014-01-01T12:16:30.719Z 1764.4 2014-01-01T12:16:31.747Z 1761.7 2014-01-01T12:16:40.738Z 1761.5 2014-01-01T12:16:41.706Z 1758.9 2014-01-01T12:16:51.710Z 1758.5 2014-01-01T12:16:52.704Z 1755.6 2014-01-01T12:17:00.762Z 1755.1 2014-01-01T12:17:01.761Z 1752 2014-01-01T12:17:09.477Z 1751.7 2014-01-01T12:17:09.765Z 1750.5 2014-01-01T12:17:15.759Z 1750.3 2014-01-01T12:17:16.769Z 1748.7 2014-01-01T12:17:24.777Z 1748.5 2014-01-01T12:17:25.737Z 1746.1 2014-01-01T12:17:35.752Z 1745.8 2014-01-01T12:17:36.733Z 1743.9 2014-01-01T12:17:44.717Z 1743.7 2014-01-01T12:17:45.709Z 1741.9 2014-01-01T12:17:54.570Z 1741.7 2014-01-01T12:17:54.726Z 1740.3 2014-01-01T12:18:00.762Z 1740 2014-01-01T12:18:01.771Z 1738.6 2014-01-01T12:18:09.688Z 1738.4 2014-01-01T12:18:09.791Z 1737.5 2014-01-01T12:18:17.747Z 1737.5 2014-01-01T12:18:18.766Z 1736.8 2014-01-01T12:18:29.481Z 1736.6 2014-01-01T12:18:29.739Z 1734.7 2014-01-01T12:18:39.519Z 1734.6 2014-01-01T12:18:39.706Z 1733.2 2014-01-01T12:18:49.700Z 1733.1 2014-01-01T12:18:50.700Z 1732.3 2014-01-01T12:18:57.701Z 1732.1 2014-01-01T12:18:58.697Z 1730.6 2014-01-01T12:19:05.738Z 1730.4 2014-01-01T12:19:06.756Z 1728.6 2014-01-01T12:19:16.743Z 1728.5 2014-01-01T12:19:17.762Z 1726.9 2014-01-01T12:19:26.744Z 1726.6 2014-01-01T12:19:27.744Z 1723.3 2014-01-01T12:19:36.734Z 1723 2014-01-01T12:19:37.725Z 1721.1 2014-01-01T12:19:44.709Z 1720.9 2014-01-01T12:19:45.738Z 1720 2014-01-01T12:19:50.705Z 1719.8 2014-01-01T12:19:51.742Z 1718.6 2014-01-01T12:19:57.708Z 1718.3 2014-01-01T12:19:58.696Z 1715.6 2014-01-01T12:20:06.741Z 1715.2 2014-01-01T12:20:07.772Z 1712.9 2014-01-01T12:20:16.764Z 1712.7 2014-01-01T12:20:17.746Z 1711.1 2014-01-01T12:20:24.800Z 1710.9 2014-01-01T12:20:25.743Z 1708.8 2014-01-01T12:20:36.737Z 1708.5 2014-01-01T12:20:37.720Z 1707 2014-01-01T12:20:44.663Z 1706.6 2014-01-01T12:20:44.735Z 1705 2014-01-01T12:20:51.705Z 1704.8 2014-01-01T12:20:52.704Z 1701.8 2014-01-01T12:20:59.809Z 1701.4 2014-01-01T12:21:00.789Z 1698.4 2014-01-01T12:21:08.778Z 1698.1 2014-01-01T12:21:09.753Z 1696 2014-01-01T12:21:18.768Z 1695.7 2014-01-01T12:21:19.745Z 1693.9 2014-01-01T12:21:29.723Z 1693.8 2014-01-01T12:21:30.739Z 1692.9 2014-01-01T12:21:39.702Z 1692.8 2014-01-01T12:21:39.783Z 1691.7 2014-01-01T12:21:47.714Z 1691.5 2014-01-01T12:21:48.707Z 1690.4 2014-01-01T12:21:55.735Z 1690.2 2014-01-01T12:21:56.724Z 1688 2014-01-01T12:22:05.726Z 1687.6 2014-01-01T12:22:06.731Z 1685.1 2014-01-01T12:22:14.796Z 1684.9 2014-01-01T12:22:15.722Z 1683.6 2014-01-01T12:22:21.717Z 1683.4 2014-01-01T12:22:22.717Z 1682.3 2014-01-01T12:22:30.747Z 1682.1 2014-01-01T12:22:31.732Z 1681.3 2014-01-01T12:22:35.734Z 1681.1 2014-01-01T12:22:36.733Z 1679.3 2014-01-01T12:22:43.715Z 1679.1 2014-01-01T12:22:44.721Z 1677.3 2014-01-01T12:22:52.684Z 1677.1 2014-01-01T12:22:53.682Z 1675.2 2014-01-01T12:23:02.755Z 1674.9 2014-01-01T12:23:03.733Z 1672.6 2014-01-01T12:23:12.747Z 1672.5 2014-01-01T12:23:13.723Z 1670.6 2014-01-01T12:23:21.729Z 1670.2 2014-01-01T12:23:22.714Z 1668.6 2014-01-01T12:23:29.753Z 1668.5 2014-01-01T12:23:30.705Z 1666.7 2014-01-01T12:23:40.701Z 1666.5 2014-01-01T12:23:41.700Z 1664.3 2014-01-01T12:23:50.775Z 1664 2014-01-01T12:23:51.789Z 1661.6 2014-01-01T12:24:01.777Z 1661.5 2014-01-01T12:24:02.770Z 1660.5 2014-01-01T12:24:15.773Z 1660.4 2014-01-01T12:24:16.758Z 1659.4 2014-01-01T12:24:23.744Z 1659.2 2014-01-01T12:24:24.744Z 1657.6 2014-01-01T12:24:30.763Z 1657.3 2014-01-01T12:24:31.750Z 1654.9 2014-01-01T12:24:36.725Z 1654.5 2014-01-01T12:24:37.735Z 1649.1 2014-01-01T12:24:49.710Z 1648.7 2014-01-01T12:24:50.734Z 1644.6 2014-01-01T12:24:59.711Z 1644.2 2014-01-01T12:25:00.758Z 1642.6 2014-01-01T12:25:05.755Z 1642.3 2014-01-01T12:25:06.756Z 1640.4 2014-01-01T12:25:14.756Z 1640.2 2014-01-01T12:25:15.744Z 1639.6 2014-01-01T12:25:22.759Z 1639.4 2014-01-01T12:25:23.745Z 1637.4 2014-01-01T12:25:33.741Z 1637.2 2014-01-01T12:25:34.764Z 1634.4 2014-01-01T12:25:45.733Z 1634.2 2014-01-01T12:25:46.746Z 1631.8 2014-01-01T12:25:56.706Z 1631.5 2014-01-01T12:25:57.728Z 1629.6 2014-01-01T12:26:05.756Z 1629.4 2014-01-01T12:26:06.781Z 1628.1 2014-01-01T12:26:13.755Z 1627.9 2014-01-01T12:26:14.756Z 1624.7 2014-01-01T12:26:27.735Z 1624.4 2014-01-01T12:26:28.748Z 1621.2 2014-01-01T12:26:40.728Z 1620.9 2014-01-01T12:26:41.747Z 1617.6 2014-01-01T12:26:50.727Z 1617.2 2014-01-01T12:26:51.717Z 1614 2014-01-01T12:27:03.759Z 1613.8 2014-01-01T12:27:04.759Z 1610.1 2014-01-01T12:27:17.762Z 1609.8 2014-01-01T12:27:18.755Z 1606.9 2014-01-01T12:27:33.756Z 1606.6 2014-01-01T12:27:34.784Z 1603.4 2014-01-01T12:27:47.702Z 1603.2 2014-01-01T12:27:48.702Z 1600.8 2014-01-01T12:27:56.724Z 1600.5 2014-01-01T12:27:57.703Z 1597.2 2014-01-01T12:28:10.754Z 1597 2014-01-01T12:28:11.755Z 1595.4 2014-01-01T12:28:18.745Z 1595.2 2014-01-01T12:28:19.752Z 1594.1 2014-01-01T12:28:27.734Z 1593.9 2014-01-01T12:28:28.737Z 1592.2 2014-01-01T12:28:36.745Z 1592 2014-01-01T12:28:37.718Z 1590.4 2014-01-01T12:28:43.717Z 1590.2 2014-01-01T12:28:44.716Z 1587.2 2014-01-01T12:28:55.694Z 1587 2014-01-01T12:28:56.693Z 1585.1 2014-01-01T12:29:03.738Z 1584.8 2014-01-01T12:29:04.771Z 1581.5 2014-01-01T12:29:15.267Z 1581.2 2014-01-01T12:29:15.733Z 1578.5 2014-01-01T12:29:25.361Z 1578.3 2014-01-01T12:29:25.732Z 1576.4 2014-01-01T12:29:33.721Z 1576.2 2014-01-01T12:29:34.722Z 1572.8 2014-01-01T12:29:45.205Z 1572.5 2014-01-01T12:29:45.739Z 1570.3 2014-01-01T12:29:51.696Z 1569.8 2014-01-01T12:29:52.714Z 1566.7 2014-01-01T12:30:01.734Z 1566.5 2014-01-01T12:30:02.755Z 1565.1 2014-01-01T12:30:10.485Z 1564.9 2014-01-01T12:30:10.739Z 1563.5 2014-01-01T12:30:18.732Z 1563.3 2014-01-01T12:30:19.745Z 1561.6 2014-01-01T12:30:30.216Z 1561.4 2014-01-01T12:30:30.708Z 1559.5 2014-01-01T12:30:41.706Z 1559.3 2014-01-01T12:30:42.764Z 1558.2 2014-01-01T12:30:48.685Z