Garmin International 2014-01-12T17:43:58Z 2014-01-12 15:36:30 Cyan 1464.710000000000036 2014-01-12T08:23:23Z 1467.589999999999918 2014-01-12T08:23:33Z 1555.549999999999955 2014-01-12T08:23:34Z 1555.549999999999955 2014-01-12T08:23:35Z 1474.799999999999955 2014-01-12T08:23:39Z 1474.799999999999955 2014-01-12T08:23:40Z 1474.799999999999955 2014-01-12T08:23:53Z 1478.160000000000082 2014-01-12T08:23:58Z 1478.160000000000082 2014-01-12T08:23:59Z 1479.130000000000109 2014-01-12T08:24:15Z 1481.049999999999955 2014-01-12T08:24:31Z 1481.049999999999955 2014-01-12T08:24:33Z 1482.009999999999991 2014-01-12T08:24:48Z 1482.970000000000027 2014-01-12T08:25:02Z 1483.930000000000064 2014-01-12T08:25:08Z 1485.369999999999891 2014-01-12T08:25:23Z 1486.819999999999936 2014-01-12T08:25:39Z 1488.259999999999991 2014-01-12T08:25:55Z 1489.220000000000027 2014-01-12T08:26:08Z 1490.660000000000082 2014-01-12T08:26:24Z 1491.1400000000001 2014-01-12T08:26:28Z 1492.099999999999909 2014-01-12T08:26:45Z 1493.549999999999955 2014-01-12T08:26:55Z 1494.990000000000009 2014-01-12T08:27:11Z 1495.950000000000045 2014-01-12T08:27:24Z 1496.910000000000082 2014-01-12T08:27:39Z 1498.349999999999909 2014-01-12T08:27:55Z 1499.309999999999945 2014-01-12T08:28:10Z 1499.789999999999964 2014-01-12T08:28:26Z 1502.200000000000045 2014-01-12T08:28:42Z 1502.680000000000064 2014-01-12T08:28:52Z 1504.119999999999891 2014-01-12T08:29:09Z 1505.559999999999945 2014-01-12T08:29:25Z 1507 2014-01-12T08:29:41Z 1507.970000000000027 2014-01-12T08:29:58Z 1509.8900000000001 2014-01-12T08:30:13Z 1510.849999999999909 2014-01-12T08:30:29Z 1510.849999999999909 2014-01-12T08:30:30Z 1510.849999999999909 2014-01-12T08:30:32Z 1511.809999999999945 2014-01-12T08:30:36Z 1512.769999999999982 2014-01-12T08:30:53Z 1513.730000000000018 2014-01-12T08:31:07Z 1515.180000000000064 2014-01-12T08:31:23Z 1515.660000000000082 2014-01-12T08:31:29Z 1516.619999999999891 2014-01-12T08:31:34Z 1517.579999999999927 2014-01-12T08:31:47Z 1519.019999999999982 2014-01-12T08:32:03Z 1520.460000000000036 2014-01-12T08:32:18Z 1522.869999999999891 2014-01-12T08:32:35Z 1523.349999999999909 2014-01-12T08:32:46Z 1525.269999999999982 2014-01-12T08:33:00Z 1526.230000000000018 2014-01-12T08:33:17Z 1524.309999999999945 2014-01-12T08:33:34Z 1527.670000000000073 2014-01-12T08:33:38Z 1526.230000000000018 2014-01-12T08:33:39Z 1527.670000000000073 2014-01-12T08:33:55Z 1529.1099999999999 2014-01-12T08:34:11Z 1530.079999999999927 2014-01-12T08:34:19Z 1530.079999999999927 2014-01-12T08:34:22Z 1531.039999999999964 2014-01-12T08:34:30Z 1530.559999999999945 2014-01-12T08:34:43Z 1532 2014-01-12T08:34:54Z 1533.920000000000073 2014-01-12T08:35:10Z 1535.3599999999999 2014-01-12T08:35:22Z 1535.3599999999999 2014-01-12T08:35:36Z 1537.289999999999964 2014-01-12T08:35:49Z 1539.690000000000055 2014-01-12T08:36:06Z 1540.170000000000073 2014-01-12T08:36:21Z 1541.130000000000109 2014-01-12T08:36:36Z 1541.130000000000109 2014-01-12T08:37:03Z 1542.089999999999918 2014-01-12T08:37:16Z 1542.569999999999936 2014-01-12T08:37:32Z 1544.5 2014-01-12T08:37:50Z 1546.900000000000091 2014-01-12T08:38:07Z 1548.339999999999918 2014-01-12T08:38:21Z 1550.259999999999991 2014-01-12T08:38:36Z 1552.670000000000073 2014-01-12T08:38:52Z 1552.190000000000055 2014-01-12T08:39:09Z 1552.190000000000055 2014-01-12T08:39:35Z 1551.710000000000036 2014-01-12T08:40:00Z 1551.710000000000036 2014-01-12T08:40:25Z 1552.190000000000055 2014-01-12T08:40:38Z 1551.710000000000036 2014-01-12T08:40:54Z 1551.710000000000036 2014-01-12T08:41:31Z 1552.190000000000055 2014-01-12T08:41:41Z 1554.1099999999999 2014-01-12T08:41:57Z 1555.549999999999955 2014-01-12T08:42:11Z 1556.029999999999973 2014-01-12T08:42:17Z 1556.990000000000009 2014-01-12T08:42:32Z 1558.430000000000064 2014-01-12T08:42:48Z 1558.920000000000073 2014-01-12T08:42:56Z 1558.920000000000073 2014-01-12T08:43:01Z 1560.3599999999999 2014-01-12T08:43:16Z 1560.839999999999918 2014-01-12T08:43:21Z 1561.319999999999936 2014-01-12T08:43:35Z 1563.240000000000009 2014-01-12T08:43:48Z 1564.200000000000045 2014-01-12T08:43:54Z 1564.680000000000064 2014-01-12T08:44:09Z 1569.009999999999991 2014-01-12T08:44:12Z 1565.6400000000001 2014-01-12T08:44:13Z 1567.569999999999936 2014-01-12T08:44:29Z 1568.529999999999973 2014-01-12T08:44:43Z 1569.009999999999991 2014-01-12T08:44:46Z 1569.970000000000027 2014-01-12T08:45:00Z 1571.410000000000082 2014-01-12T08:45:12Z 1571.410000000000082 2014-01-12T08:45:15Z 1571.8900000000001 2014-01-12T08:45:29Z 1570.930000000000064 2014-01-12T08:45:52Z 1570.930000000000064 2014-01-12T08:46:19Z 1571.8900000000001 2014-01-12T08:46:38Z 1572.369999999999891 2014-01-12T08:46:57Z 1573.819999999999936 2014-01-12T08:47:19Z 1571.8900000000001 2014-01-12T08:47:31Z 1571.8900000000001 2014-01-12T08:47:36Z 1574.299999999999955 2014-01-12T08:47:51Z 1575.740000000000009 2014-01-12T08:48:04Z 1575.740000000000009 2014-01-12T08:48:06Z 1576.700000000000045 2014-01-12T08:48:19Z 1578.1400000000001 2014-01-12T08:48:35Z 1578.619999999999891 2014-01-12T08:48:39Z 1580.539999999999964 2014-01-12T08:48:54Z 1581.509999999999991 2014-01-12T08:49:07Z 1581.990000000000009 2014-01-12T08:49:21Z 1583.430000000000064 2014-01-12T08:49:35Z 1585.349999999999909 2014-01-12T08:49:52Z 1586.309999999999945 2014-01-12T08:50:06Z 1587.75 2014-01-12T08:50:14Z 1587.75 2014-01-12T08:50:18Z 1589.200000000000045 2014-01-12T08:50:33Z 1589.680000000000064 2014-01-12T08:50:46Z 1589.680000000000064 2014-01-12T08:50:48Z 1590.6400000000001 2014-01-12T08:51:04Z 1591.119999999999891 2014-01-12T08:51:20Z 1591.599999999999909 2014-01-12T08:51:35Z 1591.599999999999909 2014-01-12T08:51:54Z 1592.079999999999927 2014-01-12T08:51:59Z 1593.519999999999982 2014-01-12T08:52:17Z 1594.480000000000018 2014-01-12T08:52:29Z 1595.450000000000045 2014-01-12T08:52:31Z 1595.450000000000045 2014-01-12T08:52:47Z 1598.329999999999927 2014-01-12T08:52:50Z 1597.369999999999891 2014-01-12T08:52:51Z 1596.8900000000001 2014-01-12T08:52:57Z 1597.849999999999909 2014-01-12T08:53:06Z 1599.289999999999964 2014-01-12T08:53:21Z 1600.730000000000018 2014-01-12T08:53:35Z 1601.690000000000055 2014-01-12T08:53:49Z 1602.660000000000082 2014-01-12T08:54:04Z 1605.059999999999945 2014-01-12T08:54:18Z 1605.539999999999964 2014-01-12T08:54:34Z 1606.5 2014-01-12T08:54:47Z 1606.980000000000018 2014-01-12T08:54:49Z 1607.460000000000036 2014-01-12T08:55:04Z 1608.420000000000073 2014-01-12T08:55:19Z 1608.420000000000073 2014-01-12T08:55:20Z 1609.8599999999999 2014-01-12T08:55:36Z 1609.380000000000109 2014-01-12T08:55:37Z 1609.380000000000109 2014-01-12T08:55:39Z 1610.829999999999927 2014-01-12T08:55:55Z 1611.309999999999945 2014-01-12T08:56:10Z 1611.789999999999964 2014-01-12T08:56:22Z 1612.269999999999982 2014-01-12T08:56:25Z 1612.269999999999982 2014-01-12T08:56:28Z 1612.75 2014-01-12T08:56:45Z 1612.75 2014-01-12T08:56:57Z 1612.269999999999982 2014-01-12T08:57:11Z 1612.75 2014-01-12T08:57:25Z 1613.230000000000018 2014-01-12T08:57:38Z 1613.230000000000018 2014-01-12T08:57:51Z 1614.190000000000055 2014-01-12T08:58:10Z 1615.150000000000091 2014-01-12T08:58:25Z 1616.1099999999999 2014-01-12T08:58:35Z 1616.1099999999999 2014-01-12T08:58:37Z 1617.069999999999936 2014-01-12T08:58:42Z 1618.519999999999982 2014-01-12T08:58:56Z 1621.880000000000109 2014-01-12T08:59:12Z 1621.880000000000109 2014-01-12T08:59:13Z 1621.400000000000091 2014-01-12T08:59:23Z 1625.25 2014-01-12T08:59:32Z 1622.839999999999918 2014-01-12T08:59:33Z 1622.839999999999918 2014-01-12T08:59:37Z 1623.319999999999936 2014-01-12T08:59:40Z 1623.799999999999955 2014-01-12T08:59:49Z 1624.279999999999973 2014-01-12T09:00:05Z 1625.25 2014-01-12T09:00:21Z 1625.730000000000018 2014-01-12T09:00:28Z 1626.690000000000055 2014-01-12T09:00:44Z 1627.650000000000091 2014-01-12T09:01:00Z 1628.6099999999999 2014-01-12T09:01:15Z 1629.569999999999936 2014-01-12T09:01:30Z 1629.089999999999918 2014-01-12T09:01:40Z 1629.569999999999936 2014-01-12T09:01:42Z 1630.529999999999973 2014-01-12T09:01:57Z 1631.490000000000009 2014-01-12T09:02:13Z 1632.940000000000055 2014-01-12T09:02:29Z 1633.420000000000073 2014-01-12T09:02:44Z 1634.380000000000109 2014-01-12T09:02:55Z 1635.339999999999918 2014-01-12T09:03:09Z 1636.779999999999973 2014-01-12T09:03:23Z 1636.779999999999973 2014-01-12T09:03:28Z 1637.740000000000009 2014-01-12T09:03:43Z 1638.700000000000045 2014-01-12T09:03:57Z 1639.670000000000073 2014-01-12T09:04:09Z 1639.670000000000073 2014-01-12T09:04:12Z 1640.150000000000091 2014-01-12T09:04:24Z 1640.630000000000109 2014-01-12T09:04:27Z 1640.630000000000109 2014-01-12T09:04:42Z 1641.589999999999918 2014-01-12T09:05:03Z 1641.589999999999918 2014-01-12T09:05:16Z 1643.029999999999973 2014-01-12T09:05:30Z 1643.029999999999973 2014-01-12T09:05:36Z 1643.029999999999973 2014-01-12T09:05:38Z 1643.029999999999973 2014-01-12T09:05:54Z 1644.470000000000027 2014-01-12T09:06:05Z 1645.910000000000082 2014-01-12T09:06:18Z 1646.400000000000091 2014-01-12T09:06:32Z 1646.400000000000091 2014-01-12T09:06:45Z 1647.839999999999918 2014-01-12T09:06:58Z 1648.319999999999936 2014-01-12T09:07:12Z 1649.759999999999991 2014-01-12T09:07:26Z 1650.720000000000027 2014-01-12T09:07:38Z 1651.680000000000064 2014-01-12T09:07:53Z 1652.6400000000001 2014-01-12T09:08:05Z 1653.119999999999891 2014-01-12T09:08:19Z 1654.089999999999918 2014-01-12T09:08:23Z 1654.569999999999936 2014-01-12T09:08:37Z 1655.049999999999955 2014-01-12T09:08:43Z 1656.009999999999991 2014-01-12T09:08:56Z 1656.970000000000027 2014-01-12T09:09:08Z 1658.410000000000082 2014-01-12T09:09:22Z 1659.849999999999909 2014-01-12T09:09:37Z 1660.809999999999945 2014-01-12T09:09:47Z 1660.809999999999945 2014-01-12T09:09:50Z 1662.740000000000009 2014-01-12T09:10:06Z 1664.660000000000082 2014-01-12T09:10:21Z 1664.660000000000082 2014-01-12T09:10:23Z 1666.099999999999909 2014-01-12T09:10:35Z 1666.579999999999927 2014-01-12T09:10:42Z 1668.509999999999991 2014-01-12T09:10:58Z 1668.990000000000009 2014-01-12T09:11:12Z 1670.430000000000064 2014-01-12T09:11:26Z 1671.3900000000001 2014-01-12T09:11:39Z 1672.349999999999909 2014-01-12T09:11:55Z 1672.349999999999909 2014-01-12T09:11:56Z 1673.789999999999964 2014-01-12T09:12:11Z 1673.309999999999945 2014-01-12T09:12:23Z 1674.269999999999982 2014-01-12T09:12:39Z 1674.75 2014-01-12T09:12:50Z 1674.75 2014-01-12T09:13:01Z 1676.200000000000045 2014-01-12T09:13:11Z 1676.200000000000045 2014-01-12T09:13:13Z 1677.160000000000082 2014-01-12T09:13:26Z 1676.200000000000045 2014-01-12T09:13:31Z 1676.680000000000064 2014-01-12T09:13:38Z 1677.6400000000001 2014-01-12T09:13:43Z 1679.079999999999927 2014-01-12T09:13:56Z 1679.079999999999927 2014-01-12T09:14:08Z 1679.079999999999927 2014-01-12T09:14:22Z 1679.559999999999945 2014-01-12T09:14:35Z 1684.369999999999891 2014-01-12T09:14:42Z 1687.25 2014-01-12T09:14:57Z 1689.170000000000073 2014-01-12T09:15:14Z 1690.1400000000001 2014-01-12T09:15:29Z 1691.579999999999927 2014-01-12T09:15:35Z 1693.019999999999982 2014-01-12T09:15:53Z 1694.940000000000055 2014-01-12T09:16:09Z 1696.8599999999999 2014-01-12T09:16:22Z 1697.829999999999927 2014-01-12T09:16:35Z 1699.75 2014-01-12T09:16:49Z 1700.230000000000018 2014-01-12T09:16:58Z 1702.150000000000091 2014-01-12T09:17:15Z 1703.589999999999918 2014-01-12T09:17:30Z 1705.039999999999964 2014-01-12T09:17:45Z 1706 2014-01-12T09:17:59Z 1708.880000000000109 2014-01-12T09:18:14Z 1711.759999999999991 2014-01-12T09:18:29Z 1713.690000000000055 2014-01-12T09:18:41Z 1716.089999999999918 2014-01-12T09:18:57Z 1717.529999999999973 2014-01-12T09:19:10Z 1719.940000000000055 2014-01-12T09:19:25Z 1722.819999999999936 2014-01-12T09:19:42Z 1724.259999999999991 2014-01-12T09:19:58Z 1725.220000000000027 2014-01-12T09:20:15Z 1726.670000000000073 2014-01-12T09:20:31Z 1728.589999999999918 2014-01-12T09:20:42Z 1728.1099999999999 2014-01-12T09:20:54Z 1728.589999999999918 2014-01-12T09:21:02Z 1728.589999999999918 2014-01-12T09:21:06Z 1730.029999999999973 2014-01-12T09:21:16Z 1729.549999999999955 2014-01-12T09:21:17Z 1730.509999999999991 2014-01-12T09:21:22Z 1730.029999999999973 2014-01-12T09:21:24Z 1730.990000000000009 2014-01-12T09:21:30Z 1732.910000000000082 2014-01-12T09:21:40Z 1733.3900000000001 2014-01-12T09:21:51Z 1733.3900000000001 2014-01-12T09:22:02Z 1734.3599999999999 2014-01-12T09:22:17Z 1736.279999999999973 2014-01-12T09:22:27Z 1737.720000000000027 2014-01-12T09:22:41Z 1739.160000000000082 2014-01-12T09:22:52Z 1739.6400000000001 2014-01-12T09:22:54Z 1741.079999999999927 2014-01-12T09:23:09Z 1742.529999999999973 2014-01-12T09:23:24Z 1743.490000000000009 2014-01-12T09:23:39Z 1743.970000000000027 2014-01-12T09:23:40Z 1745.8900000000001 2014-01-12T09:23:57Z 1747.809999999999945 2014-01-12T09:24:11Z 1750.700000000000045 2014-01-12T09:24:29Z 1753.099999999999909 2014-01-12T09:24:45Z 1754.539999999999964 2014-01-12T09:24:58Z 1755.019999999999982 2014-01-12T09:25:10Z 1755.990000000000009 2014-01-12T09:25:25Z 1755.5 2014-01-12T09:25:28Z 1755.990000000000009 2014-01-12T09:25:36Z 1756.470000000000027 2014-01-12T09:25:49Z 1756.470000000000027 2014-01-12T09:26:07Z 1757.430000000000064 2014-01-12T09:26:22Z 1758.869999999999891 2014-01-12T09:26:38Z 1758.869999999999891 2014-01-12T09:26:41Z 1759.829999999999927 2014-01-12T09:26:54Z 1760.309999999999945 2014-01-12T09:26:59Z 1761.269999999999982 2014-01-12T09:27:08Z 1762.710000000000036 2014-01-12T09:27:20Z 1764.160000000000082 2014-01-12T09:27:24Z 1765.599999999999909 2014-01-12T09:27:39Z 1768.960000000000036 2014-01-12T09:27:54Z 1771.849999999999909 2014-01-12T09:28:12Z 1771.849999999999909 2014-01-12T09:28:34Z 1772.809999999999945 2014-01-12T09:28:56Z 1775.690000000000055 2014-01-12T09:29:08Z 1775.690000000000055 2014-01-12T09:29:09Z 1775.690000000000055 2014-01-12T09:29:14Z 1777.130000000000109 2014-01-12T09:29:16Z 1778.099999999999909 2014-01-12T09:29:25Z 1780.980000000000018 2014-01-12T09:29:37Z 1782.900000000000091 2014-01-12T09:29:42Z 1784.339999999999918 2014-01-12T09:29:54Z 1786.75 2014-01-12T09:30:08Z 1788.670000000000073 2014-01-12T09:30:19Z 1790.589999999999918 2014-01-12T09:30:33Z 1791.549999999999955 2014-01-12T09:30:44Z 1793 2014-01-12T09:30:55Z 1795.400000000000091 2014-01-12T09:31:00Z 1793.480000000000018 2014-01-12T09:31:02Z 1796.3599999999999 2014-01-12T09:31:17Z 1797.799999999999955 2014-01-12T09:31:29Z 1798.759999999999991 2014-01-12T09:31:36Z 1798.759999999999991 2014-01-12T09:31:40Z 1798.759999999999991 2014-01-12T09:31:54Z 1799.240000000000009 2014-01-12T09:31:57Z 1799.730000000000018 2014-01-12T09:32:00Z 1800.690000000000055 2014-01-12T09:32:13Z 1803.089999999999918 2014-01-12T09:32:27Z 1804.049999999999955 2014-01-12T09:32:42Z 1805.490000000000009 2014-01-12T09:32:54Z 1806.940000000000055 2014-01-12T09:33:07Z 1808.8599999999999 2014-01-12T09:33:21Z 1810.779999999999973 2014-01-12T09:33:36Z 1811.740000000000009 2014-01-12T09:33:50Z 1814.150000000000091 2014-01-12T09:34:04Z 1815.589999999999918 2014-01-12T09:34:19Z 1815.589999999999918 2014-01-12T09:34:20Z 1816.069999999999936 2014-01-12T09:34:23Z 1817.029999999999973 2014-01-12T09:34:37Z 1817.029999999999973 2014-01-12T09:34:38Z 1817.509999999999991 2014-01-12T09:34:50Z 1818.950000000000045 2014-01-12T09:35:03Z 1820.869999999999891 2014-01-12T09:35:06Z 1821.349999999999909 2014-01-12T09:35:20Z 1822.319999999999936 2014-01-12T09:35:30Z 1823.759999999999991 2014-01-12T09:35:32Z 1826.160000000000082 2014-01-12T09:35:43Z 1828.079999999999927 2014-01-12T09:35:55Z 1828.079999999999927 2014-01-12T09:36:12Z 1832.410000000000082 2014-01-12T09:36:22Z 1830.490000000000009 2014-01-12T09:36:23Z 1832.410000000000082 2014-01-12T09:36:36Z 1834.329999999999927 2014-01-12T09:36:52Z 1835.289999999999964 2014-01-12T09:37:01Z 1836.259999999999991 2014-01-12T09:37:17Z 1837.700000000000045 2014-01-12T09:37:32Z 1839.1400000000001 2014-01-12T09:37:47Z 1839.1400000000001 2014-01-12T09:37:51Z 1840.579999999999927 2014-01-12T09:38:06Z 1842.980000000000018 2014-01-12T09:38:22Z 1846.349999999999909 2014-01-12T09:38:38Z 1848.75 2014-01-12T09:38:56Z 1852.119999999999891 2014-01-12T09:39:12Z 1853.079999999999927 2014-01-12T09:39:25Z 1855.960000000000036 2014-01-12T09:39:40Z 1857.400000000000091 2014-01-12T09:39:56Z 1857.400000000000091 2014-01-12T09:40:08Z 1858.369999999999891 2014-01-12T09:40:11Z 1858.849999999999909 2014-01-12T09:40:25Z 1861.25 2014-01-12T09:40:35Z 1861.730000000000018 2014-01-12T09:40:42Z 1863.170000000000073 2014-01-12T09:40:58Z 1863.650000000000091 2014-01-12T09:41:13Z 1864.6099999999999 2014-01-12T09:41:27Z 1867.980000000000018 2014-01-12T09:41:44Z 1870.8599999999999 2014-01-12T09:42:00Z 1871.339999999999918 2014-01-12T09:42:04Z 1871.339999999999918 2014-01-12T09:42:14Z 1872.789999999999964 2014-01-12T09:42:24Z 1872.789999999999964 2014-01-12T09:42:25Z 1873.269999999999982 2014-01-12T09:42:29Z 1873.269999999999982 2014-01-12T09:42:31Z 1873.75 2014-01-12T09:42:46Z 1872.789999999999964 2014-01-12T09:43:01Z 1872.789999999999964 2014-01-12T09:43:30Z 1873.269999999999982 2014-01-12T09:44:03Z 1872.789999999999964 2014-01-12T09:44:11Z 1876.150000000000091 2014-01-12T09:44:28Z 1878.549999999999955 2014-01-12T09:44:44Z 1880 2014-01-12T09:45:02Z 1883.3599999999999 2014-01-12T09:45:16Z 1886.240000000000009 2014-01-12T09:45:33Z 1889.130000000000109 2014-01-12T09:45:47Z 1889.130000000000109 2014-01-12T09:45:48Z 1890.089999999999918 2014-01-12T09:46:00Z 1892.490000000000009 2014-01-12T09:46:05Z 1893.450000000000045 2014-01-12T09:46:09Z 1894.420000000000073 2014-01-12T09:46:23Z 1894.420000000000073 2014-01-12T09:46:35Z 1898.259999999999991 2014-01-12T09:46:36Z 1899.220000000000027 2014-01-12T09:46:38Z 1901.630000000000109 2014-01-12T09:46:48Z 1902.589999999999918 2014-01-12T09:47:05Z 1902.589999999999918 2014-01-12T09:47:23Z 1903.549999999999955 2014-01-12T09:47:35Z 1903.549999999999955 2014-01-12T09:47:53Z 1903.069999999999936 2014-01-12T09:48:11Z 1903.069999999999936 2014-01-12T09:48:40Z 1903.549999999999955 2014-01-12T09:48:55Z 1903.069999999999936 2014-01-12T09:49:06Z 1905.470000000000027 2014-01-12T09:49:19Z 1905.470000000000027 2014-01-12T09:49:31Z 1905.950000000000045 2014-01-12T09:49:33Z 1906.430000000000064 2014-01-12T09:49:44Z 1906.910000000000082 2014-01-12T09:49:54Z 1907.869999999999891 2014-01-12T09:49:56Z 1905.950000000000045 2014-01-12T09:49:59Z 1910.759999999999991 2014-01-12T09:50:00Z 1907.869999999999891 2014-01-12T09:50:01Z 1906.910000000000082 2014-01-12T09:50:18Z 1908.349999999999909 2014-01-12T09:50:32Z 1908.349999999999909 2014-01-12T09:50:33Z 1910.279999999999973 2014-01-12T09:50:49Z 1912.680000000000064 2014-01-12T09:51:03Z 1911.720000000000027 2014-01-12T09:51:16Z 1916.039999999999964 2014-01-12T09:51:18Z 1916.039999999999964 2014-01-12T09:51:19Z 1916.039999999999964 2014-01-12T09:51:33Z 1916.039999999999964 2014-01-12T09:51:39Z 1916.529999999999973 2014-01-12T09:51:43Z 1918.450000000000045 2014-01-12T09:52:02Z 1918.450000000000045 2014-01-12T09:52:03Z 1918.930000000000064 2014-01-12T09:52:05Z 1919.8900000000001 2014-01-12T09:52:15Z 1919.8900000000001 2014-01-12T09:52:22Z 1920.369999999999891 2014-01-12T09:52:31Z 1921.809999999999945 2014-01-12T09:52:42Z 1921.809999999999945 2014-01-12T09:52:57Z 1922.289999999999964 2014-01-12T09:53:05Z 1922.289999999999964 2014-01-12T09:53:12Z 1922.769999999999982 2014-01-12T09:53:16Z 1923.740000000000009 2014-01-12T09:53:30Z 1924.220000000000027 2014-01-12T09:53:34Z 1924.700000000000045 2014-01-12T09:53:45Z 1925.660000000000082 2014-01-12T09:53:48Z 1927.099999999999909 2014-01-12T09:53:59Z 1928.539999999999964 2014-01-12T09:54:09Z 1929.5 2014-01-12T09:54:13Z 1929.5 2014-01-12T09:54:15Z 1931.430000000000064 2014-01-12T09:54:28Z 1932.869999999999891 2014-01-12T09:54:42Z 1933.829999999999927 2014-01-12T09:54:51Z 1934.309999999999945 2014-01-12T09:54:55Z 1934.309999999999945 2014-01-12T09:54:58Z 1934.789999999999964 2014-01-12T09:55:04Z 1935.269999999999982 2014-01-12T09:55:10Z 1935.75 2014-01-12T09:55:19Z 1937.670000000000073 2014-01-12T09:55:22Z 1938.160000000000082 2014-01-12T09:55:26Z 1939.119999999999891 2014-01-12T09:55:32Z 1939.119999999999891 2014-01-12T09:55:35Z 1940.079999999999927 2014-01-12T09:55:46Z 1940.079999999999927 2014-01-12T09:55:47Z 1940.559999999999945 2014-01-12T09:55:53Z 1941.519999999999982 2014-01-12T09:55:56Z 1941.519999999999982 2014-01-12T09:55:59Z 1941.519999999999982 2014-01-12T09:56:02Z 1942 2014-01-12T09:56:04Z 1942.480000000000018 2014-01-12T09:56:07Z 1942.480000000000018 2014-01-12T09:56:13Z 1943.920000000000073 2014-01-12T09:56:16Z 1943.920000000000073 2014-01-12T09:56:22Z 1944.400000000000091 2014-01-12T09:56:29Z 1944.880000000000109 2014-01-12T09:56:42Z 1948.730000000000018 2014-01-12T09:56:44Z 1946.809999999999945 2014-01-12T09:56:45Z 1944.880000000000109 2014-01-12T09:56:50Z 1948.25 2014-01-12T09:56:52Z 1947.769999999999982 2014-01-12T09:56:53Z 1946.809999999999945 2014-01-12T09:57:01Z 1946.809999999999945 2014-01-12T09:57:16Z 1946.809999999999945 2014-01-12T09:57:20Z 1947.769999999999982 2014-01-12T09:57:30Z 1947.769999999999982 2014-01-12T09:57:35Z 1948.730000000000018 2014-01-12T09:57:38Z 1949.690000000000055 2014-01-12T09:57:49Z 1950.170000000000073 2014-01-12T09:58:01Z 1950.170000000000073 2014-01-12T09:58:04Z 1950.170000000000073 2014-01-12T09:58:19Z 1951.6099999999999 2014-01-12T09:58:22Z 1950.650000000000091 2014-01-12T09:58:24Z 1952.569999999999936 2014-01-12T09:58:34Z 1953.539999999999964 2014-01-12T09:58:46Z 1953.539999999999964 2014-01-12T09:58:47Z 1954.5 2014-01-12T09:58:50Z 1954.019999999999982 2014-01-12T09:59:02Z 1954.019999999999982 2014-01-12T09:59:09Z 1955.940000000000055 2014-01-12T09:59:23Z 1955.460000000000036 2014-01-12T09:59:25Z 1954.980000000000018 2014-01-12T09:59:39Z 1955.460000000000036 2014-01-12T09:59:42Z 1956.900000000000091 2014-01-12T09:59:56Z 1958.339999999999918 2014-01-12T10:00:12Z 1958.819999999999936 2014-01-12T10:00:19Z 1959.299999999999955 2014-01-12T10:00:35Z 1961.230000000000018 2014-01-12T10:00:51Z 1962.190000000000055 2014-01-12T10:01:04Z 1962.190000000000055 2014-01-12T10:01:06Z 1963.150000000000091 2014-01-12T10:01:19Z 1963.150000000000091 2014-01-12T10:01:34Z 1963.630000000000109 2014-01-12T10:01:47Z 1963.630000000000109 2014-01-12T10:01:54Z 1963.630000000000109 2014-01-12T10:02:12Z 1964.589999999999918 2014-01-12T10:02:32Z 1964.589999999999918 2014-01-12T10:02:50Z 1962.190000000000055 2014-01-12T10:02:54Z 1962.190000000000055 2014-01-12T10:02:58Z 1964.1099999999999 2014-01-12T10:03:00Z 1963.630000000000109 2014-01-12T10:03:15Z 1963.150000000000091 2014-01-12T10:03:28Z 1961.230000000000018 2014-01-12T10:03:47Z 1959.779999999999973 2014-01-12T10:04:05Z 1959.299999999999955 2014-01-12T10:04:08Z 1960.269999999999982 2014-01-12T10:04:16Z 1958.819999999999936 2014-01-12T10:04:37Z 1956.900000000000091 2014-01-12T10:04:51Z 1956.420000000000073 2014-01-12T10:04:56Z 1956.420000000000073 2014-01-12T10:04:58Z 1956.420000000000073 2014-01-12T10:04:59Z 1955.940000000000055 2014-01-12T10:05:00Z 1955.940000000000055 2014-01-12T10:05:01Z 1955.940000000000055 2014-01-12T10:05:02Z 1954.980000000000018 2014-01-12T10:05:07Z 1954.5 2014-01-12T10:05:18Z 1954.5 2014-01-12T10:05:25Z 1954.019999999999982 2014-01-12T10:05:26Z 1954.019999999999982 2014-01-12T10:05:30Z 1954.019999999999982 2014-01-12T10:05:32Z 1955.940000000000055 2014-01-12T10:05:42Z 1955.460000000000036 2014-01-12T10:05:55Z 1956.420000000000073 2014-01-12T10:06:10Z 1958.819999999999936 2014-01-12T10:06:24Z 1958.819999999999936 2014-01-12T10:06:34Z 1959.299999999999955 2014-01-12T10:06:44Z 1960.75 2014-01-12T10:06:57Z 1960.75 2014-01-12T10:07:14Z 1963.630000000000109 2014-01-12T10:07:24Z 1963.630000000000109 2014-01-12T10:07:25Z 1965.069999999999936 2014-01-12T10:07:39Z 1965.549999999999955 2014-01-12T10:07:43Z 1966.029999999999973 2014-01-12T10:07:46Z 1966.990000000000009 2014-01-12T10:08:00Z 1968.920000000000073 2014-01-12T10:08:16Z 1968.920000000000073 2014-01-12T10:08:20Z 1971.319999999999936 2014-01-12T10:08:35Z 1971.799999999999955 2014-01-12T10:08:53Z 1974.200000000000045 2014-01-12T10:09:04Z 1975.170000000000073 2014-01-12T10:09:16Z 1976.6099999999999 2014-01-12T10:09:30Z 1978.049999999999955 2014-01-12T10:09:45Z 1979.970000000000027 2014-01-12T10:10:00Z 1980.450000000000045 2014-01-12T10:10:14Z 1982.380000000000109 2014-01-12T10:10:33Z 1983.339999999999918 2014-01-12T10:10:37Z 1983.819999999999936 2014-01-12T10:10:44Z 1984.299999999999955 2014-01-12T10:10:58Z 1986.220000000000027 2014-01-12T10:11:15Z 1988.619999999999891 2014-01-12T10:11:30Z 1991.029999999999973 2014-01-12T10:11:49Z 1991.990000000000009 2014-01-12T10:12:05Z 1994.3900000000001 2014-01-12T10:12:23Z 1997.279999999999973 2014-01-12T10:12:41Z 2000.160000000000082 2014-01-12T10:12:58Z 2002.559999999999945 2014-01-12T10:13:15Z 2004.009999999999991 2014-01-12T10:13:34Z 2004.490000000000009 2014-01-12T10:13:51Z 2006.8900000000001 2014-01-12T10:14:06Z 2007.849999999999909 2014-01-12T10:14:20Z 2008.809999999999945 2014-01-12T10:14:37Z 2011.220000000000027 2014-01-12T10:14:53Z 2014.579999999999927 2014-01-12T10:15:10Z 2016.980000000000018 2014-01-12T10:15:30Z 2019.869999999999891 2014-01-12T10:15:45Z 2023.230000000000018 2014-01-12T10:16:02Z 2024.670000000000073 2014-01-12T10:16:18Z 2026.599999999999909 2014-01-12T10:16:34Z 2029 2014-01-12T10:16:49Z 2030.920000000000073 2014-01-12T10:17:04Z 2032.839999999999918 2014-01-12T10:17:21Z 2034.769999999999982 2014-01-12T10:17:38Z 2037.650000000000091 2014-01-12T10:17:58Z 2040.049999999999955 2014-01-12T10:18:18Z 2042.460000000000036 2014-01-12T10:18:36Z 2046.299999999999955 2014-01-12T10:18:56Z 2047.75 2014-01-12T10:19:14Z 2050.150000000000091 2014-01-12T10:19:33Z 2051.110000000000127 2014-01-12T10:19:50Z 2051.590000000000146 2014-01-12T10:20:07Z 2051.590000000000146 2014-01-12T10:20:20Z 2054.960000000000036 2014-01-12T10:20:33Z 2054.4699999999998 2014-01-12T10:20:34Z 2057.840000000000146 2014-01-12T10:20:42Z 2056.880000000000109 2014-01-12T10:20:43Z 2058.800000000000182 2014-01-12T10:20:58Z 2061.199999999999818 2014-01-12T10:21:13Z 2064.090000000000146 2014-01-12T10:21:31Z 2066.489999999999782 2014-01-12T10:21:47Z 2066.9699999999998 2014-01-12T10:22:02Z 2070.340000000000146 2014-01-12T10:22:18Z 2072.739999999999782 2014-01-12T10:22:31Z 2072.739999999999782 2014-01-12T10:22:49Z 2074.179999999999836 2014-01-12T10:23:05Z 2074.659999999999854 2014-01-12T10:23:22Z 2079.4699999999998 2014-01-12T10:23:25Z 2079.4699999999998 2014-01-12T10:23:42Z 2085.7199999999998 2014-01-12T10:23:57Z 2082.349999999999909 2014-01-12T10:23:58Z 2085.239999999999782 2014-01-12T10:24:12Z 2087.159999999999854 2014-01-12T10:24:29Z 2086.679999999999836 2014-01-12T10:24:58Z 2087.159999999999854 2014-01-12T10:25:20Z 2088.599999999999909 2014-01-12T10:25:38Z 2088.599999999999909 2014-01-12T10:25:57Z 2087.159999999999854 2014-01-12T10:26:08Z 2088.119999999999891 2014-01-12T10:26:24Z 2087.639999999999873 2014-01-12T10:26:44Z 2090.519999999999982 2014-01-12T10:26:58Z 2093.409999999999854 2014-01-12T10:27:13Z 2096.769999999999982 2014-01-12T10:27:28Z 2098.699999999999818 2014-01-12T10:27:45Z 2101.579999999999927 2014-01-12T10:28:01Z 2104.940000000000055 2014-01-12T10:28:18Z 2107.829999999999927 2014-01-12T10:28:37Z 2110.710000000000036 2014-01-12T10:28:51Z 2112.150000000000091 2014-01-12T10:29:06Z 2114.079999999999927 2014-01-12T10:29:15Z 2116.480000000000018 2014-01-12T10:29:27Z 2121.289999999999964 2014-01-12T10:29:34Z 2118.400000000000091 2014-01-12T10:29:35Z 2121.289999999999964 2014-01-12T10:29:52Z 2124.170000000000073 2014-01-12T10:30:08Z 2123.210000000000036 2014-01-12T10:30:25Z 2124.650000000000091 2014-01-12T10:30:39Z 2127.050000000000182 2014-01-12T10:30:52Z 2129.940000000000055 2014-01-12T10:31:08Z 2131.860000000000127 2014-01-12T10:31:24Z 2134.260000000000218 2014-01-12T10:31:40Z 2137.630000000000109 2014-01-12T10:32:01Z 2136.670000000000073 2014-01-12T10:32:16Z 2140.0300000000002 2014-01-12T10:32:17Z 2138.590000000000146 2014-01-12T10:32:21Z 2138.590000000000146 2014-01-12T10:32:26Z 2139.550000000000182 2014-01-12T10:32:36Z 2140.0300000000002 2014-01-12T10:32:41Z 2140.510000000000218 2014-01-12T10:32:47Z 2140.510000000000218 2014-01-12T10:32:49Z 2140.989999999999782 2014-01-12T10:32:57Z 2140.510000000000218 2014-01-12T10:33:00Z 2141.4699999999998 2014-01-12T10:33:06Z 2144.840000000000146 2014-01-12T10:33:20Z 2146.2800000000002 2014-01-12T10:33:36Z 2146.2800000000002 2014-01-12T10:33:50Z 2147.7199999999998 2014-01-12T10:34:04Z 2149.650000000000091 2014-01-12T10:34:18Z 2152.5300000000002 2014-01-12T10:34:35Z 2153.9699999999998 2014-01-12T10:34:53Z 2157.340000000000146 2014-01-12T10:35:04Z 2158.300000000000182 2014-01-12T10:35:21Z 2160.699999999999818 2014-01-12T10:35:37Z 2163.579999999999927 2014-01-12T10:35:52Z 2165.0300000000002 2014-01-12T10:36:06Z 2166.949999999999818 2014-01-12T10:36:22Z 2167.429999999999836 2014-01-12T10:36:43Z 2167.909999999999854 2014-01-12T10:36:45Z 2168.389999999999873 2014-01-12T10:37:00Z 2168.389999999999873 2014-01-12T10:37:14Z 2168.389999999999873 2014-01-12T10:37:28Z 2171.269999999999982 2014-01-12T10:37:33Z 2173.199999999999818 2014-01-12T10:37:40Z 2176.079999999999927 2014-01-12T10:37:55Z 2178.480000000000018 2014-01-12T10:38:08Z 2180.889999999999873 2014-01-12T10:38:24Z 2183.769999999999982 2014-01-12T10:38:40Z 2187.139999999999873 2014-01-12T10:38:54Z 2189.059999999999945 2014-01-12T10:39:07Z 2191.460000000000036 2014-01-12T10:39:22Z 2194.349999999999909 2014-01-12T10:39:37Z 2196.269999999999982 2014-01-12T10:39:50Z 2198.670000000000073 2014-01-12T10:40:04Z 2200.590000000000146 2014-01-12T10:40:16Z 2203.480000000000018 2014-01-12T10:40:30Z 2205.880000000000109 2014-01-12T10:40:45Z 2207.809999999999945 2014-01-12T10:41:01Z 2210.210000000000036 2014-01-12T10:41:16Z 2213.090000000000146 2014-01-12T10:41:31Z 2215.5 2014-01-12T10:41:48Z 2217.420000000000073 2014-01-12T10:42:04Z 2219.340000000000146 2014-01-12T10:42:19Z 2221.739999999999782 2014-01-12T10:42:34Z 2223.670000000000073 2014-01-12T10:42:50Z 2226.550000000000182 2014-01-12T10:43:07Z 2228.4699999999998 2014-01-12T10:43:23Z 2230.400000000000091 2014-01-12T10:43:34Z 2231.360000000000127 2014-01-12T10:43:47Z 2234.239999999999782 2014-01-12T10:43:57Z 2236.159999999999854 2014-01-12T10:44:08Z 2237.130000000000109 2014-01-12T10:44:19Z 2237.130000000000109 2014-01-12T10:44:32Z 2238.570000000000164 2014-01-12T10:44:42Z 2242.889999999999873 2014-01-12T10:44:43Z 2239.5300000000002 2014-01-12T10:44:48Z 2241.929999999999836 2014-01-12T10:45:02Z 2245.300000000000182 2014-01-12T10:45:16Z 2247.2199999999998 2014-01-12T10:45:30Z 2248.179999999999836 2014-01-12T10:45:35Z 2248.179999999999836 2014-01-12T10:45:51Z 2249.619999999999891 2014-01-12T10:46:08Z 2252.510000000000218 2014-01-12T10:46:22Z 2254.429999999999836 2014-01-12T10:46:34Z 2256.829999999999927 2014-01-12T10:46:48Z 2258.269999999999982 2014-01-12T10:47:01Z 2261.639999999999873 2014-01-12T10:47:18Z 2263.559999999999945 2014-01-12T10:47:34Z 2266.449999999999818 2014-01-12T10:47:52Z 2268.369999999999891 2014-01-12T10:48:09Z 2267.409999999999854 2014-01-12T10:48:21Z 2267.409999999999854 2014-01-12T10:48:50Z 2267.409999999999854 2014-01-12T10:49:11Z 2267.889999999999873 2014-01-12T10:49:42Z 2267.889999999999873 2014-01-12T10:50:19Z 2267.409999999999854 2014-01-12T10:50:41Z 2267.889999999999873 2014-01-12T10:51:12Z 2267.409999999999854 2014-01-12T10:51:41Z 2268.369999999999891 2014-01-12T10:51:53Z 2268.849999999999909 2014-01-12T10:52:09Z 2268.849999999999909 2014-01-12T10:52:23Z 2269.329999999999927 2014-01-12T10:52:47Z 2269.809999999999945 2014-01-12T10:53:01Z 2272.210000000000036 2014-01-12T10:53:17Z 2274.139999999999873 2014-01-12T10:53:31Z 2277.5 2014-01-12T10:53:45Z 2279.420000000000073 2014-01-12T10:54:00Z 2279.900000000000091 2014-01-12T10:54:17Z 2282.789999999999964 2014-01-12T10:54:27Z 2285.190000000000055 2014-01-12T10:54:40Z 2287.110000000000127 2014-01-12T10:54:56Z 2289.519999999999982 2014-01-12T10:55:16Z 2292.880000000000109 2014-01-12T10:55:32Z 2295.769999999999982 2014-01-12T10:55:48Z 2297.690000000000055 2014-01-12T10:56:02Z 2300.090000000000146 2014-01-12T10:56:16Z 2302.010000000000218 2014-01-12T10:56:32Z 2304.420000000000073 2014-01-12T10:56:50Z 2306.340000000000146 2014-01-12T10:57:04Z 2307.7800000000002 2014-01-12T10:57:18Z 2308.260000000000218 2014-01-12T10:57:35Z 2308.260000000000218 2014-01-12T10:57:47Z 2308.260000000000218 2014-01-12T10:58:01Z 2315.949999999999818 2014-01-12T10:58:03Z 2319.320000000000164 2014-01-12T10:58:10Z 2319.800000000000182 2014-01-12T10:58:24Z 2321.7199999999998 2014-01-12T10:58:37Z 2324.119999999999891 2014-01-12T10:58:50Z 2326.050000000000182 2014-01-12T10:59:06Z 2328.929999999999836 2014-01-12T10:59:21Z 2331.809999999999945 2014-01-12T10:59:35Z 2334.2199999999998 2014-01-12T10:59:52Z 2335.659999999999854 2014-01-12T11:00:03Z 2336.619999999999891 2014-01-12T11:00:19Z 2339.989999999999782 2014-01-12T11:00:40Z 2341.909999999999854 2014-01-12T11:00:50Z 2342.389999999999873 2014-01-12T11:01:06Z 2344.309999999999945 2014-01-12T11:01:19Z 2346.230000000000018 2014-01-12T11:01:32Z 2348.639999999999873 2014-01-12T11:01:45Z 2351.519999999999982 2014-01-12T11:02:01Z 2352.960000000000036 2014-01-12T11:02:16Z 2354.409999999999854 2014-01-12T11:02:30Z 2356.809999999999945 2014-01-12T11:02:44Z 2359.690000000000055 2014-01-12T11:03:01Z 2361.619999999999891 2014-01-12T11:03:16Z 2361.619999999999891 2014-01-12T11:03:31Z 2362.579999999999927 2014-01-12T11:03:43Z 2364.019999999999982 2014-01-12T11:03:59Z 2364.980000000000018 2014-01-12T11:04:12Z 2364.980000000000018 2014-01-12T11:04:27Z 2367.380000000000109 2014-01-12T11:04:37Z 2366.900000000000091 2014-01-12T11:04:43Z 2373.150000000000091 2014-01-12T11:04:44Z 2369.789999999999964 2014-01-12T11:04:45Z 2371.230000000000018 2014-01-12T11:05:02Z 2372.670000000000073 2014-01-12T11:05:16Z 2375.550000000000182 2014-01-12T11:05:32Z 2378.440000000000055 2014-01-12T11:05:47Z 2380.840000000000146 2014-01-12T11:06:00Z 2382.760000000000218 2014-01-12T11:06:15Z 2385.650000000000091 2014-01-12T11:06:30Z 2388.5300000000002 2014-01-12T11:06:46Z 2389.9699999999998 2014-01-12T11:06:59Z 2392.380000000000109 2014-01-12T11:07:14Z 2394.7800000000002 2014-01-12T11:07:32Z 2396.699999999999818 2014-01-12T11:07:45Z 2399.110000000000127 2014-01-12T11:07:59Z 2401.989999999999782 2014-01-12T11:08:14Z 2402.4699999999998 2014-01-12T11:08:28Z 2404.880000000000109 2014-01-12T11:08:41Z 2406.800000000000182 2014-01-12T11:08:55Z 2410.159999999999854 2014-01-12T11:09:10Z 2413.050000000000182 2014-01-12T11:09:25Z 2414.9699999999998 2014-01-12T11:09:38Z 2415.929999999999836 2014-01-12T11:09:53Z 2416.409999999999854 2014-01-12T11:10:21Z 2417.849999999999909 2014-01-12T11:10:34Z 2417.849999999999909 2014-01-12T11:10:46Z 2422.659999999999854 2014-01-12T11:10:58Z 2422.659999999999854 2014-01-12T11:10:59Z 2426.019999999999982 2014-01-12T11:11:15Z 2428.909999999999854 2014-01-12T11:11:31Z 2432.269999999999982 2014-01-12T11:11:45Z 2435.159999999999854 2014-01-12T11:11:59Z 2437.559999999999945 2014-01-12T11:12:12Z 2439.960000000000036 2014-01-12T11:12:26Z 2442.849999999999909 2014-01-12T11:12:40Z 2445.730000000000018 2014-01-12T11:12:54Z 2449.099999999999909 2014-01-12T11:13:09Z 2451.5 2014-01-12T11:13:25Z 2454.380000000000109 2014-01-12T11:13:41Z 2457.75 2014-01-12T11:13:54Z 2460.150000000000091 2014-01-12T11:14:08Z 2462.550000000000182 2014-01-12T11:14:24Z 2465.440000000000055 2014-01-12T11:14:41Z 2467.840000000000146 2014-01-12T11:14:55Z 2470.239999999999782 2014-01-12T11:15:11Z 2468.320000000000164 2014-01-12T11:15:15Z 2470.730000000000018 2014-01-12T11:15:17Z 2470.239999999999782 2014-01-12T11:15:30Z 2472.170000000000073 2014-01-12T11:15:35Z 2473.130000000000109 2014-01-12T11:15:43Z 2475.5300000000002 2014-01-12T11:15:53Z 2477.449999999999818 2014-01-12T11:16:04Z 2478.900000000000091 2014-01-12T11:16:18Z 2479.380000000000109 2014-01-12T11:16:19Z 2479.860000000000127 2014-01-12T11:16:22Z 2480.820000000000164 2014-01-12T11:16:31Z 2483.2199999999998 2014-01-12T11:16:42Z 2484.179999999999836 2014-01-12T11:16:51Z 2484.659999999999854 2014-01-12T11:17:02Z 2484.659999999999854 2014-01-12T11:17:07Z 2487.070000000000164 2014-01-12T11:17:11Z 2488.989999999999782 2014-01-12T11:17:21Z 2489.949999999999818 2014-01-12T11:17:29Z 2491.869999999999891 2014-01-12T11:17:38Z 2493.800000000000182 2014-01-12T11:17:47Z 2496.199999999999818 2014-01-12T11:18:02Z 2497.639999999999873 2014-01-12T11:18:15Z 2500.5300000000002 2014-01-12T11:18:30Z 2503.409999999999854 2014-01-12T11:18:42Z 2500.5300000000002 2014-01-12T11:18:51Z 2503.409999999999854 2014-01-12T11:19:04Z 2504.849999999999909 2014-01-12T11:19:16Z 2506.289999999999964 2014-01-12T11:19:30Z 2507.739999999999782 2014-01-12T11:19:33Z 2509.659999999999854 2014-01-12T11:19:47Z 2509.179999999999836 2014-01-12T11:19:48Z 2510.619999999999891 2014-01-12T11:19:50Z 2512.539999999999964 2014-01-12T11:20:07Z 2514.949999999999818 2014-01-12T11:20:23Z 2516.869999999999891 2014-01-12T11:20:41Z 2519.269999999999982 2014-01-12T11:20:55Z 2521.190000000000055 2014-01-12T11:21:12Z 2523.119999999999891 2014-01-12T11:21:30Z 2526.480000000000018 2014-01-12T11:21:44Z 2528.400000000000091 2014-01-12T11:22:00Z 2529.849999999999909 2014-01-12T11:22:18Z 2531.769999999999982 2014-01-12T11:22:33Z 2534.170000000000073 2014-01-12T11:22:50Z 2536.579999999999927 2014-01-12T11:23:08Z 2539.460000000000036 2014-01-12T11:23:24Z 2542.820000000000164 2014-01-12T11:23:41Z 2545.230000000000018 2014-01-12T11:24:00Z 2549.070000000000164 2014-01-12T11:24:08Z 2548.110000000000127 2014-01-12T11:24:09Z 2547.150000000000091 2014-01-12T11:24:11Z 2547.630000000000109 2014-01-12T11:24:25Z 2549.070000000000164 2014-01-12T11:24:40Z 2548.590000000000146 2014-01-12T11:25:05Z 2548.590000000000146 2014-01-12T11:25:23Z 2549.550000000000182 2014-01-12T11:25:35Z 2550.0300000000002 2014-01-12T11:25:43Z 2550.0300000000002 2014-01-12T11:25:45Z 2552.440000000000055 2014-01-12T11:25:57Z 2554.360000000000127 2014-01-12T11:26:07Z 2553.880000000000109 2014-01-12T11:26:11Z 2554.840000000000146 2014-01-12T11:26:18Z 2557.730000000000018 2014-01-12T11:26:30Z 2557.730000000000018 2014-01-12T11:26:44Z 2562.050000000000182 2014-01-12T11:26:55Z 2559.170000000000073 2014-01-12T11:27:00Z 2560.130000000000109 2014-01-12T11:27:15Z 2561.570000000000164 2014-01-12T11:27:30Z 2563.9699999999998 2014-01-12T11:27:44Z 2564.449999999999818 2014-01-12T11:27:50Z 2566.380000000000109 2014-01-12T11:28:01Z 2566.860000000000127 2014-01-12T11:28:03Z 2566.860000000000127 2014-01-12T11:28:05Z 2566.860000000000127 2014-01-12T11:28:12Z 2569.260000000000218 2014-01-12T11:28:25Z 2571.659999999999854 2014-01-12T11:28:36Z 2572.630000000000109 2014-01-12T11:28:46Z 2575.0300000000002 2014-01-12T11:28:57Z 2575.510000000000218 2014-01-12T11:29:08Z 2577.909999999999854 2014-01-12T11:29:21Z 2578.869999999999891 2014-01-12T11:29:35Z 2577.909999999999854 2014-01-12T11:29:50Z 2579.349999999999909 2014-01-12T11:30:08Z 2579.349999999999909 2014-01-12T11:30:12Z 2580.320000000000164 2014-01-12T11:30:30Z 2581.2800000000002 2014-01-12T11:30:45Z 2581.2800000000002 2014-01-12T11:30:59Z 2583.679999999999836 2014-01-12T11:31:16Z 2583.199999999999818 2014-01-12T11:31:29Z 2583.199999999999818 2014-01-12T11:31:45Z 2585.599999999999909 2014-01-12T11:31:48Z 2587.039999999999964 2014-01-12T11:32:03Z 2588.010000000000218 2014-01-12T11:32:20Z 2588.489999999999782 2014-01-12T11:32:35Z 2590.409999999999854 2014-01-12T11:32:51Z 2591.849999999999909 2014-01-12T11:33:09Z 2593.769999999999982 2014-01-12T11:33:27Z 2595.699999999999818 2014-01-12T11:33:46Z 2598.099999999999909 2014-01-12T11:34:08Z 2600.5 2014-01-12T11:34:27Z 2600.5 2014-01-12T11:34:40Z 2601.949999999999818 2014-01-12T11:34:57Z 2603.389999999999873 2014-01-12T11:35:15Z 2605.309999999999945 2014-01-12T11:35:35Z 2606.75 2014-01-12T11:35:53Z 2607.710000000000036 2014-01-12T11:36:09Z 2609.639999999999873 2014-01-12T11:36:27Z 2610.599999999999909 2014-01-12T11:36:46Z 2611.559999999999945 2014-01-12T11:37:05Z 2613 2014-01-12T11:37:20Z 2614.920000000000073 2014-01-12T11:37:37Z 2615.880000000000109 2014-01-12T11:37:53Z 2616.849999999999909 2014-01-12T11:38:06Z 2617.809999999999945 2014-01-12T11:38:22Z 2619.25 2014-01-12T11:38:36Z 2621.170000000000073 2014-01-12T11:38:55Z 2623.090000000000146 2014-01-12T11:39:12Z 2625.5 2014-01-12T11:39:29Z 2628.380000000000109 2014-01-12T11:39:50Z 2629.820000000000164 2014-01-12T11:40:07Z 2632.230000000000018 2014-01-12T11:40:26Z 2633.190000000000055 2014-01-12T11:40:43Z 2635.590000000000146 2014-01-12T11:40:59Z 2637.0300000000002 2014-01-12T11:41:15Z 2638.480000000000018 2014-01-12T11:41:34Z 2640.880000000000109 2014-01-12T11:41:50Z 2643.760000000000218 2014-01-12T11:42:11Z 2645.210000000000036 2014-01-12T11:42:28Z 2647.130000000000109 2014-01-12T11:42:46Z 2650.010000000000218 2014-01-12T11:43:06Z 2652.900000000000091 2014-01-12T11:43:20Z 2653.860000000000127 2014-01-12T11:43:41Z 2652.420000000000073 2014-01-12T11:44:00Z 2655.7800000000002 2014-01-12T11:44:14Z 2658.659999999999854 2014-01-12T11:44:30Z 2661.070000000000164 2014-01-12T11:44:48Z 2663.4699999999998 2014-01-12T11:45:03Z 2665.869999999999891 2014-01-12T11:45:17Z 2668.760000000000218 2014-01-12T11:45:32Z 2672.119999999999891 2014-01-12T11:45:47Z 2672.119999999999891 2014-01-12T11:46:05Z 2675.010000000000218 2014-01-12T11:46:18Z 2676.929999999999836 2014-01-12T11:46:35Z 2679.329999999999927 2014-01-12T11:46:50Z 2682.2199999999998 2014-01-12T11:47:05Z 2682.699999999999818 2014-01-12T11:47:20Z 2682.2199999999998 2014-01-12T11:47:38Z 2681.730000000000018 2014-01-12T11:47:56Z 2682.2199999999998 2014-01-12T11:48:18Z 2683.179999999999836 2014-01-12T11:48:41Z 2681.730000000000018 2014-01-12T11:49:00Z 2681.25 2014-01-12T11:49:16Z 2681.25 2014-01-12T11:49:42Z 2681.25 2014-01-12T11:50:23Z 2680.769999999999982 2014-01-12T11:51:06Z 2680.769999999999982 2014-01-12T11:51:48Z 2680.769999999999982 2014-01-12T11:52:25Z 2681.25 2014-01-12T11:53:06Z 2681.25 2014-01-12T11:53:37Z 2680.769999999999982 2014-01-12T11:54:10Z 2681.25 2014-01-12T11:54:50Z 2681.25 2014-01-12T11:55:31Z 2680.769999999999982 2014-01-12T11:56:13Z 2681.25 2014-01-12T11:56:51Z 2681.25 2014-01-12T11:57:28Z 2680.769999999999982 2014-01-12T11:58:13Z 2680.769999999999982 2014-01-12T11:58:57Z 2681.25 2014-01-12T11:59:34Z 2680.769999999999982 2014-01-12T12:00:18Z 2680.769999999999982 2014-01-12T12:00:59Z 2680.769999999999982 2014-01-12T12:01:29Z 2680.289999999999964 2014-01-12T12:02:01Z 2680.769999999999982 2014-01-12T12:02:44Z 2681.25 2014-01-12T12:03:17Z 2680.769999999999982 2014-01-12T12:04:04Z 2681.25 2014-01-12T12:04:41Z 2681.25 2014-01-12T12:05:18Z 2681.25 2014-01-12T12:06:02Z 2681.730000000000018 2014-01-12T12:06:39Z 2681.25 2014-01-12T12:07:07Z 2681.730000000000018 2014-01-12T12:07:20Z 2681.730000000000018 2014-01-12T12:07:34Z 2682.2199999999998 2014-01-12T12:07:57Z 2682.2199999999998 2014-01-12T12:08:18Z 2682.2199999999998 2014-01-12T12:08:31Z 2682.2199999999998 2014-01-12T12:08:41Z 2681.730000000000018 2014-01-12T12:08:55Z 2681.730000000000018 2014-01-12T12:09:13Z 2681.25 2014-01-12T12:09:31Z 2680.769999999999982 2014-01-12T12:09:54Z 2678.849999999999909 2014-01-12T12:10:07Z 2678.849999999999909 2014-01-12T12:10:11Z 2676.449999999999818 2014-01-12T12:10:24Z 2674.039999999999964 2014-01-12T12:10:34Z 2673.079999999999927 2014-01-12T12:10:38Z 2670.199999999999818 2014-01-12T12:10:57Z 2663.4699999999998 2014-01-12T12:10:59Z 2663.4699999999998 2014-01-12T12:11:00Z 2672.119999999999891 2014-01-12T12:11:01Z 2670.199999999999818 2014-01-12T12:11:04Z 2668.2800000000002 2014-01-12T12:11:27Z 2665.389999999999873 2014-01-12T12:11:40Z 2662.0300000000002 2014-01-12T12:11:50Z 2658.659999999999854 2014-01-12T12:12:00Z 2656.260000000000218 2014-01-12T12:12:06Z 2653.380000000000109 2014-01-12T12:12:17Z 2650.010000000000218 2014-01-12T12:12:28Z 2649.5300000000002 2014-01-12T12:12:30Z 2646.170000000000073 2014-01-12T12:12:39Z 2643.760000000000218 2014-01-12T12:12:58Z 2642.800000000000182 2014-01-12T12:13:01Z 2641.840000000000146 2014-01-12T12:13:06Z 2639.920000000000073 2014-01-12T12:13:22Z 2637.989999999999782 2014-01-12T12:13:32Z 2636.070000000000164 2014-01-12T12:13:45Z 2633.670000000000073 2014-01-12T12:14:02Z 2632.710000000000036 2014-01-12T12:14:12Z 2629.340000000000146 2014-01-12T12:14:28Z 2628.860000000000127 2014-01-12T12:14:42Z 2627.900000000000091 2014-01-12T12:14:56Z 2625.980000000000018 2014-01-12T12:15:07Z 2623.579999999999927 2014-01-12T12:15:21Z 2623.579999999999927 2014-01-12T12:15:22Z 2623.090000000000146 2014-01-12T12:15:25Z 2622.610000000000127 2014-01-12T12:15:27Z 2621.170000000000073 2014-01-12T12:15:33Z 2619.25 2014-01-12T12:15:47Z 2614.920000000000073 2014-01-12T12:15:59Z 2620.210000000000036 2014-01-12T12:16:00Z 2617.329999999999927 2014-01-12T12:16:09Z 2616.369999999999891 2014-01-12T12:16:13Z 2614.920000000000073 2014-01-12T12:16:28Z 2614.920000000000073 2014-01-12T12:16:40Z 2613.960000000000036 2014-01-12T12:16:54Z 2612.039999999999964 2014-01-12T12:17:09Z 2612.039999999999964 2014-01-12T12:17:10Z 2611.079999999999927 2014-01-12T12:17:24Z 2609.159999999999854 2014-01-12T12:17:39Z 2608.190000000000055 2014-01-12T12:17:53Z 2606.75 2014-01-12T12:18:05Z 2607.230000000000018 2014-01-12T12:18:26Z 2606.269999999999982 2014-01-12T12:18:33Z 2604.349999999999909 2014-01-12T12:18:50Z 2602.909999999999854 2014-01-12T12:19:04Z 2600.5 2014-01-12T12:19:17Z 2600.5 2014-01-12T12:19:24Z 2599.059999999999945 2014-01-12T12:19:36Z 2597.619999999999891 2014-01-12T12:19:48Z 2595.699999999999818 2014-01-12T12:20:00Z 2593.769999999999982 2014-01-12T12:20:15Z 2591.369999999999891 2014-01-12T12:20:30Z 2590.409999999999854 2014-01-12T12:20:43Z 2589.929999999999836 2014-01-12T12:20:49Z 2588.9699999999998 2014-01-12T12:21:01Z 2588.010000000000218 2014-01-12T12:21:13Z 2587.5300000000002 2014-01-12T12:21:26Z 2586.559999999999945 2014-01-12T12:21:39Z 2585.599999999999909 2014-01-12T12:21:50Z 2584.159999999999854 2014-01-12T12:22:04Z 2583.679999999999836 2014-01-12T12:22:12Z 2583.199999999999818 2014-01-12T12:22:19Z 2583.199999999999818 2014-01-12T12:22:34Z 2582.239999999999782 2014-01-12T12:22:41Z 2581.760000000000218 2014-01-12T12:22:55Z 2581.2800000000002 2014-01-12T12:23:16Z 2580.320000000000164 2014-01-12T12:23:27Z 2580.320000000000164 2014-01-12T12:23:45Z 2580.320000000000164 2014-01-12T12:23:47Z 2579.840000000000146 2014-01-12T12:23:49Z 2575.989999999999782 2014-01-12T12:24:03Z 2576.4699999999998 2014-01-12T12:24:04Z 2573.590000000000146 2014-01-12T12:24:13Z 2571.179999999999836 2014-01-12T12:24:24Z 2571.659999999999854 2014-01-12T12:24:26Z 2570.2199999999998 2014-01-12T12:24:29Z 2569.739999999999782 2014-01-12T12:24:32Z 2572.139999999999873 2014-01-12T12:24:36Z 2568.7800000000002 2014-01-12T12:24:39Z 2566.380000000000109 2014-01-12T12:24:53Z 2563.489999999999782 2014-01-12T12:25:06Z 2561.570000000000164 2014-01-12T12:25:21Z 2560.610000000000127 2014-01-12T12:25:37Z 2559.650000000000091 2014-01-12T12:25:51Z 2558.210000000000036 2014-01-12T12:26:05Z 2556.2800000000002 2014-01-12T12:26:11Z 2554.840000000000146 2014-01-12T12:26:14Z 2551.480000000000018 2014-01-12T12:26:25Z 2551 2014-01-12T12:26:39Z 2551.480000000000018 2014-01-12T12:26:55Z 2550.510000000000218 2014-01-12T12:27:08Z 2549.550000000000182 2014-01-12T12:27:23Z 2546.670000000000073 2014-01-12T12:27:38Z 2543.309999999999945 2014-01-12T12:27:48Z 2540.420000000000073 2014-01-12T12:27:59Z 2537.059999999999945 2014-01-12T12:28:11Z 2534.170000000000073 2014-01-12T12:28:20Z 2531.289999999999964 2014-01-12T12:28:29Z 2530.329999999999927 2014-01-12T12:28:42Z 2528.400000000000091 2014-01-12T12:28:56Z 2526 2014-01-12T12:29:08Z 2523.599999999999909 2014-01-12T12:29:19Z 2523.599999999999909 2014-01-12T12:29:21Z 2522.639999999999873 2014-01-12T12:29:26Z 2522.159999999999854 2014-01-12T12:29:28Z 2518.789999999999964 2014-01-12T12:29:42Z 2517.829999999999927 2014-01-12T12:29:46Z 2515.429999999999836 2014-01-12T12:29:57Z 2513.5 2014-01-12T12:30:09Z 2512.539999999999964 2014-01-12T12:30:11Z 2509.659999999999854 2014-01-12T12:30:27Z 2508.699999999999818 2014-01-12T12:30:40Z 2509.179999999999836 2014-01-12T12:30:46Z 2506.769999999999982 2014-01-12T12:30:56Z 2505.329999999999927 2014-01-12T12:31:01Z 2504.369999999999891 2014-01-12T12:31:03Z 2502.449999999999818 2014-01-12T12:31:08Z 2498.599999999999909 2014-01-12T12:31:21Z 2497.159999999999854 2014-01-12T12:31:31Z 2495.7199999999998 2014-01-12T12:31:36Z 2495.239999999999782 2014-01-12T12:31:38Z 2494.760000000000218 2014-01-12T12:31:40Z 2494.760000000000218 2014-01-12T12:31:42Z 2493.800000000000182 2014-01-12T12:31:45Z 2490.429999999999836 2014-01-12T12:31:56Z 2487.070000000000164 2014-01-12T12:32:10Z 2484.659999999999854 2014-01-12T12:32:18Z 2482.260000000000218 2014-01-12T12:32:27Z 2478.900000000000091 2014-01-12T12:32:41Z 2477.940000000000055 2014-01-12T12:32:55Z 2477.940000000000055 2014-01-12T12:32:57Z 2475.5300000000002 2014-01-12T12:33:13Z 2473.130000000000109 2014-01-12T12:33:32Z 2472.650000000000091 2014-01-12T12:33:34Z 2471.690000000000055 2014-01-12T12:33:36Z 2470.730000000000018 2014-01-12T12:33:38Z 2468.800000000000182 2014-01-12T12:33:45Z 2466.880000000000109 2014-01-12T12:33:54Z 2465.440000000000055 2014-01-12T12:33:57Z 2464.480000000000018 2014-01-12T12:34:04Z 2460.150000000000091 2014-01-12T12:34:17Z 2460.150000000000091 2014-01-12T12:34:29Z 2458.710000000000036 2014-01-12T12:34:34Z 2456.309999999999945 2014-01-12T12:34:40Z 2452.460000000000036 2014-01-12T12:34:49Z 2449.579999999999927 2014-01-12T12:34:59Z 2447.170000000000073 2014-01-12T12:35:10Z 2445.730000000000018 2014-01-12T12:35:13Z 2442.849999999999909 2014-01-12T12:35:24Z 2440.440000000000055 2014-01-12T12:35:37Z 2440.440000000000055 2014-01-12T12:36:07Z 2437.079999999999927 2014-01-12T12:36:29Z 2434.199999999999818 2014-01-12T12:36:39Z 2430.829999999999927 2014-01-12T12:36:50Z 2427.949999999999818 2014-01-12T12:37:03Z 2426.5 2014-01-12T12:37:07Z 2424.099999999999909 2014-01-12T12:37:13Z 2422.179999999999836 2014-01-12T12:37:21Z 2421.2199999999998 2014-01-12T12:37:23Z 2420.260000000000218 2014-01-12T12:37:27Z 2416.409999999999854 2014-01-12T12:37:38Z 2413.050000000000182 2014-01-12T12:37:52Z 2410.159999999999854 2014-01-12T12:38:03Z 2407.2800000000002 2014-01-12T12:38:13Z 2403.909999999999854 2014-01-12T12:38:26Z 2401.0300000000002 2014-01-12T12:38:41Z 2399.110000000000127 2014-01-12T12:38:47Z 2396.2199999999998 2014-01-12T12:38:58Z 2395.260000000000218 2014-01-12T12:39:12Z 2395.739999999999782 2014-01-12T12:39:45Z 2395.260000000000218 2014-01-12T12:40:18Z 2395.739999999999782 2014-01-12T12:40:36Z 2395.739999999999782 2014-01-12T12:40:53Z 2392.860000000000127 2014-01-12T12:41:16Z 2392.860000000000127 2014-01-12T12:41:17Z 2390.460000000000036 2014-01-12T12:41:22Z 2389.489999999999782 2014-01-12T12:41:24Z 2387.570000000000164 2014-01-12T12:41:29Z 2387.090000000000146 2014-01-12T12:41:31Z 2385.170000000000073 2014-01-12T12:41:39Z 2384.210000000000036 2014-01-12T12:41:42Z 2382.760000000000218 2014-01-12T12:41:48Z 2381.800000000000182 2014-01-12T12:41:50Z 2378.440000000000055 2014-01-12T12:42:00Z 2376.039999999999964 2014-01-12T12:42:07Z 2374.590000000000146 2014-01-12T12:42:21Z 2373.630000000000109 2014-01-12T12:42:30Z 2370.75 2014-01-12T12:42:47Z 2370.269999999999982 2014-01-12T12:42:48Z 2367.860000000000127 2014-01-12T12:42:58Z 2365.940000000000055 2014-01-12T12:43:10Z 2363.539999999999964 2014-01-12T12:43:23Z 2363.059999999999945 2014-01-12T12:43:24Z 2362.579999999999927 2014-01-12T12:43:28Z 2360.170000000000073 2014-01-12T12:43:41Z 2356.809999999999945 2014-01-12T12:43:50Z 2354.409999999999854 2014-01-12T12:44:03Z 2353.929999999999836 2014-01-12T12:44:05Z 2351.039999999999964 2014-01-12T12:44:18Z 2350.079999999999927 2014-01-12T12:44:22Z 2349.119999999999891 2014-01-12T12:44:27Z 2345.75 2014-01-12T12:44:39Z 2343.829999999999927 2014-01-12T12:44:54Z 2344.309999999999945 2014-01-12T12:45:13Z 2343.829999999999927 2014-01-12T12:45:19Z 2341.909999999999854 2014-01-12T12:45:27Z 2341.429999999999836 2014-01-12T12:45:32Z 2340.4699999999998 2014-01-12T12:45:35Z 2337.579999999999927 2014-01-12T12:45:48Z 2337.579999999999927 2014-01-12T12:45:51Z 2335.659999999999854 2014-01-12T12:45:59Z 2333.739999999999782 2014-01-12T12:46:05Z 2329.889999999999873 2014-01-12T12:46:14Z 2328.449999999999818 2014-01-12T12:46:17Z 2325.570000000000164 2014-01-12T12:46:24Z 2324.119999999999891 2014-01-12T12:46:29Z 2323.159999999999854 2014-01-12T12:46:33Z 2318.840000000000146 2014-01-12T12:46:45Z 2318.840000000000146 2014-01-12T12:46:47Z 2316.909999999999854 2014-01-12T12:46:52Z 2314.989999999999782 2014-01-12T12:46:57Z 2313.070000000000164 2014-01-12T12:47:08Z 2311.150000000000091 2014-01-12T12:47:20Z 2308.260000000000218 2014-01-12T12:47:34Z 2306.340000000000146 2014-01-12T12:47:45Z 2302.980000000000018 2014-01-12T12:47:52Z 2300.570000000000164 2014-01-12T12:47:59Z 2298.170000000000073 2014-01-12T12:48:05Z 2296.730000000000018 2014-01-12T12:48:09Z 2293.360000000000127 2014-01-12T12:48:18Z 2290.480000000000018 2014-01-12T12:48:26Z 2290 2014-01-12T12:48:27Z 2289.519999999999982 2014-01-12T12:48:41Z 2287.590000000000146 2014-01-12T12:48:56Z 2286.150000000000091 2014-01-12T12:49:08Z 2283.269999999999982 2014-01-12T12:49:19Z 2280.869999999999891 2014-01-12T12:49:24Z 2279.420000000000073 2014-01-12T12:49:37Z 2279.420000000000073 2014-01-12T12:49:57Z 2278.460000000000036 2014-01-12T12:50:26Z 2277.5 2014-01-12T12:50:28Z 2275.579999999999927 2014-01-12T12:50:33Z 2274.139999999999873 2014-01-12T12:50:36Z 2271.25 2014-01-12T12:50:43Z 2267.889999999999873 2014-01-12T12:50:52Z 2266.449999999999818 2014-01-12T12:50:55Z 2265.480000000000018 2014-01-12T12:50:57Z 2265 2014-01-12T12:51:04Z 2263.079999999999927 2014-01-12T12:51:09Z 2260.199999999999818 2014-01-12T12:51:20Z 2257.309999999999945 2014-01-12T12:51:30Z 2253.4699999999998 2014-01-12T12:51:44Z 2252.989999999999782 2014-01-12T12:51:55Z 2250.099999999999909 2014-01-12T12:52:08Z 2248.179999999999836 2014-01-12T12:52:23Z 2245.7800000000002 2014-01-12T12:52:37Z 2245.7800000000002 2014-01-12T12:52:55Z 2242.889999999999873 2014-01-12T12:53:09Z 2239.5300000000002 2014-01-12T12:53:18Z 2237.610000000000127 2014-01-12T12:53:22Z 2234.239999999999782 2014-01-12T12:53:33Z 2231.840000000000146 2014-01-12T12:53:46Z 2230.880000000000109 2014-01-12T12:53:48Z 2227.989999999999782 2014-01-12T12:53:59Z 2226.070000000000164 2014-01-12T12:54:10Z 2223.190000000000055 2014-01-12T12:54:18Z 2220.7800000000002 2014-01-12T12:54:32Z 2220.300000000000182 2014-01-12T12:54:33Z 2216.460000000000036 2014-01-12T12:54:45Z 2214.5300000000002 2014-01-12T12:54:53Z 2211.650000000000091 2014-01-12T12:55:03Z 2211.170000000000073 2014-01-12T12:55:09Z 2209.25 2014-01-12T12:55:15Z 2208.289999999999964 2014-01-12T12:55:18Z 2206.360000000000127 2014-01-12T12:55:26Z 2204.920000000000073 2014-01-12T12:55:31Z 2201.559999999999945 2014-01-12T12:55:37Z 2200.590000000000146 2014-01-12T12:55:38Z 2197.710000000000036 2014-01-12T12:55:49Z 2196.75 2014-01-12T12:56:05Z 2193.389999999999873 2014-01-12T12:56:14Z 2190.5 2014-01-12T12:56:25Z 2187.619999999999891 2014-01-12T12:56:33Z 2186.179999999999836 2014-01-12T12:56:41Z 2185.210000000000036 2014-01-12T12:56:44Z 2182.329999999999927 2014-01-12T12:56:56Z 2179.929999999999836 2014-01-12T12:57:04Z 2178 2014-01-12T12:57:11Z 2177.039999999999964 2014-01-12T12:57:13Z 2174.159999999999854 2014-01-12T12:57:23Z 2172.239999999999782 2014-01-12T12:57:35Z 2170.789999999999964 2014-01-12T12:57:46Z 2169.829999999999927 2014-01-12T12:58:01Z 2167.909999999999854 2014-01-12T12:58:14Z 2167.909999999999854 2014-01-12T12:58:16Z 2167.909999999999854 2014-01-12T12:58:19Z 2164.550000000000182 2014-01-12T12:58:31Z 2164.550000000000182 2014-01-12T12:58:38Z 2162.139999999999873 2014-01-12T12:58:46Z 2159.260000000000218 2014-01-12T12:58:58Z 2164.059999999999945 2014-01-12T12:58:59Z 2162.139999999999873 2014-01-12T12:59:00Z 2160.699999999999818 2014-01-12T12:59:14Z 2159.260000000000218 2014-01-12T12:59:18Z 2158.300000000000182 2014-01-12T12:59:21Z 2154.449999999999818 2014-01-12T12:59:31Z 2152.5300000000002 2014-01-12T12:59:46Z 2149.159999999999854 2014-01-12T12:59:55Z 2148.679999999999836 2014-01-12T12:59:56Z 2148.199999999999818 2014-01-12T12:59:58Z 2147.7199999999998 2014-01-12T13:00:11Z 2146.760000000000218 2014-01-12T13:00:27Z 2143.400000000000091 2014-01-12T13:00:39Z 2141.4699999999998 2014-01-12T13:00:52Z 2141.4699999999998 2014-01-12T13:01:02Z 2140.0300000000002 2014-01-12T13:01:17Z 2139.550000000000182 2014-01-12T13:01:29Z 2138.590000000000146 2014-01-12T13:01:31Z 2135.710000000000036 2014-01-12T13:01:37Z 2133.300000000000182 2014-01-12T13:01:41Z 2131.860000000000127 2014-01-12T13:01:45Z 2128.980000000000018 2014-01-12T13:01:54Z 2127.5300000000002 2014-01-12T13:01:59Z 2126.570000000000164 2014-01-12T13:02:02Z 2124.650000000000091 2014-01-12T13:02:14Z 2124.650000000000091 2014-01-12T13:02:30Z 2124.650000000000091 2014-01-12T13:02:39Z 2124.650000000000091 2014-01-12T13:02:51Z 2123.210000000000036 2014-01-12T13:02:59Z 2122.25 2014-01-12T13:03:07Z 2118.400000000000091 2014-01-12T13:03:17Z 2117.920000000000073 2014-01-12T13:03:19Z 2115.039999999999964 2014-01-12T13:03:26Z 2111.670000000000073 2014-01-12T13:03:35Z 2111.190000000000055 2014-01-12T13:03:51Z 2111.190000000000055 2014-01-12T13:04:17Z 2109.75 2014-01-12T13:04:36Z 2108.309999999999945 2014-01-12T13:04:39Z 2105.420000000000073 2014-01-12T13:04:52Z 2104.940000000000055 2014-01-12T13:04:53Z 2103.019999999999982 2014-01-12T13:04:59Z 2101.579999999999927 2014-01-12T13:05:03Z 2097.730000000000018 2014-01-12T13:05:16Z 2097.25 2014-01-12T13:05:21Z 2092.929999999999836 2014-01-12T13:05:32Z 2089.559999999999945 2014-01-12T13:05:41Z 2087.159999999999854 2014-01-12T13:05:49Z 2086.199999999999818 2014-01-12T13:05:52Z 2085.239999999999782 2014-01-12T13:05:54Z 2084.760000000000218 2014-01-12T13:05:56Z 2081.869999999999891 2014-01-12T13:06:05Z 2078.989999999999782 2014-01-12T13:06:18Z 2079.4699999999998 2014-01-12T13:06:19Z 2076.590000000000146 2014-01-12T13:06:32Z 2073.699999999999818 2014-01-12T13:06:45Z 2073.699999999999818 2014-01-12T13:06:54Z 2073.2199999999998 2014-01-12T13:06:57Z 2069.380000000000109 2014-01-12T13:07:12Z 2066.489999999999782 2014-01-12T13:07:21Z 2063.610000000000127 2014-01-12T13:07:34Z 2061.679999999999836 2014-01-12T13:07:42Z 2060.7199999999998 2014-01-12T13:07:46Z 2059.2800000000002 2014-01-12T13:07:52Z 2055.920000000000073 2014-01-12T13:08:07Z 2053.0300000000002 2014-01-12T13:08:20Z 2052.070000000000164 2014-01-12T13:08:33Z 2051.590000000000146 2014-01-12T13:08:39Z 2051.590000000000146 2014-01-12T13:08:43Z 2048.710000000000036 2014-01-12T13:08:53Z 2045.339999999999918 2014-01-12T13:09:05Z 2043.420000000000073 2014-01-12T13:09:15Z 2042.460000000000036 2014-01-12T13:09:19Z 2039.569999999999936 2014-01-12T13:09:32Z 2037.170000000000073 2014-01-12T13:09:47Z 2037.170000000000073 2014-01-12T13:09:49Z 2034.769999999999982 2014-01-12T13:10:02Z 2032.3599999999999 2014-01-12T13:10:13Z 2029.480000000000018 2014-01-12T13:10:24Z 2027.079999999999927 2014-01-12T13:10:34Z 2024.190000000000055 2014-01-12T13:10:47Z 2022.269999999999982 2014-01-12T13:10:57Z 2021.309999999999945 2014-01-12T13:11:01Z 2017.940000000000055 2014-01-12T13:11:14Z 2017.460000000000036 2014-01-12T13:11:17Z 2015.059999999999945 2014-01-12T13:11:27Z 2010.730000000000018 2014-01-12T13:11:42Z 2008.809999999999945 2014-01-12T13:11:51Z 2006.8900000000001 2014-01-12T13:12:03Z 2005.450000000000045 2014-01-12T13:12:14Z 2004.009999999999991 2014-01-12T13:12:26Z 2002.559999999999945 2014-01-12T13:12:33Z 2001.599999999999909 2014-01-12T13:12:50Z 2000.6400000000001 2014-01-12T13:13:03Z 1999.680000000000064 2014-01-12T13:13:05Z 1998.720000000000027 2014-01-12T13:13:09Z 1998.240000000000009 2014-01-12T13:13:12Z 1995.829999999999927 2014-01-12T13:13:20Z 1994.869999999999891 2014-01-12T13:13:25Z 1991.990000000000009 2014-01-12T13:13:40Z 1991.029999999999973 2014-01-12T13:13:47Z 1988.1400000000001 2014-01-12T13:13:52Z 1984.779999999999973 2014-01-12T13:14:02Z 1986.700000000000045 2014-01-12T13:14:04Z 1985.740000000000009 2014-01-12T13:14:07Z 1983.819999999999936 2014-01-12T13:14:22Z 1981.900000000000091 2014-01-12T13:14:35Z 1979.970000000000027 2014-01-12T13:14:48Z 1978.529999999999973 2014-01-12T13:15:01Z 1977.089999999999918 2014-01-12T13:15:10Z 1976.130000000000109 2014-01-12T13:15:17Z 1974.200000000000045 2014-01-12T13:15:30Z 1972.759999999999991 2014-01-12T13:15:36Z 1971.319999999999936 2014-01-12T13:15:43Z 1970.3599999999999 2014-01-12T13:15:46Z 1967.480000000000018 2014-01-12T13:15:57Z 1966.509999999999991 2014-01-12T13:16:04Z 1963.630000000000109 2014-01-12T13:16:16Z 1961.230000000000018 2014-01-12T13:16:26Z 1959.299999999999955 2014-01-12T13:16:38Z 1959.779999999999973 2014-01-12T13:17:00Z 1959.779999999999973 2014-01-12T13:17:12Z 1958.339999999999918 2014-01-12T13:17:27Z 1959.299999999999955 2014-01-12T13:17:31Z 1955.460000000000036 2014-01-12T13:17:47Z 1955.460000000000036 2014-01-12T13:18:00Z 1954.019999999999982 2014-01-12T13:18:11Z 1954.5 2014-01-12T13:18:23Z 1953.059999999999945 2014-01-12T13:18:37Z 1952.089999999999918 2014-01-12T13:18:52Z 1951.130000000000109 2014-01-12T13:18:58Z 1950.650000000000091 2014-01-12T13:19:03Z 1950.650000000000091 2014-01-12T13:19:14Z 1950.170000000000073 2014-01-12T13:19:21Z 1949.210000000000036 2014-01-12T13:19:30Z 1948.730000000000018 2014-01-12T13:19:33Z 1948.25 2014-01-12T13:19:47Z 1947.769999999999982 2014-01-12T13:19:49Z 1946.329999999999927 2014-01-12T13:20:05Z 1945.3599999999999 2014-01-12T13:20:15Z 1943.920000000000073 2014-01-12T13:20:32Z 1944.400000000000091 2014-01-12T13:20:34Z 1941.519999999999982 2014-01-12T13:20:51Z 1939.119999999999891 2014-01-12T13:21:06Z 1937.190000000000055 2014-01-12T13:21:20Z 1934.789999999999964 2014-01-12T13:21:35Z 1932.869999999999891 2014-01-12T13:21:50Z 1930.950000000000045 2014-01-12T13:22:04Z 1928.059999999999945 2014-01-12T13:22:17Z 1925.660000000000082 2014-01-12T13:22:32Z 1924.700000000000045 2014-01-12T13:22:46Z 1923.25 2014-01-12T13:23:02Z 1922.289999999999964 2014-01-12T13:23:16Z 1921.809999999999945 2014-01-12T13:23:30Z 1922.289999999999964 2014-01-12T13:23:43Z 1922.289999999999964 2014-01-12T13:23:45Z 1921.809999999999945 2014-01-12T13:23:53Z 1921.329999999999927 2014-01-12T13:24:05Z 1919.8900000000001 2014-01-12T13:24:20Z 1919.8900000000001 2014-01-12T13:24:33Z 1919.410000000000082 2014-01-12T13:24:54Z 1918.450000000000045 2014-01-12T13:25:10Z 1918.450000000000045 2014-01-12T13:25:46Z 1918.450000000000045 2014-01-12T13:26:24Z 1917.970000000000027 2014-01-12T13:26:55Z 1918.450000000000045 2014-01-12T13:27:30Z 1918.930000000000064 2014-01-12T13:27:56Z 1918.930000000000064 2014-01-12T13:27:59Z 1919.410000000000082 2014-01-12T13:28:03Z 1918.930000000000064 2014-01-12T13:28:06Z 1917.009999999999991 2014-01-12T13:28:17Z 1916.039999999999964 2014-01-12T13:28:26Z 1915.559999999999945 2014-01-12T13:28:32Z 1914.599999999999909 2014-01-12T13:28:37Z 1914.119999999999891 2014-01-12T13:28:38Z 1914.599999999999909 2014-01-12T13:28:39Z 1914.119999999999891 2014-01-12T13:28:51Z 1914.599999999999909 2014-01-12T13:29:09Z 1916.529999999999973 2014-01-12T13:29:15Z 1912.680000000000064 2014-01-12T13:29:21Z 1912.200000000000045 2014-01-12T13:29:22Z 1911.240000000000009 2014-01-12T13:29:37Z 1910.279999999999973 2014-01-12T13:29:43Z 1908.349999999999909 2014-01-12T13:29:54Z 1906.910000000000082 2014-01-12T13:30:09Z 1907.3900000000001 2014-01-12T13:30:24Z 1905.950000000000045 2014-01-12T13:30:34Z 1904.990000000000009 2014-01-12T13:30:45Z 1904.509999999999991 2014-01-12T13:30:46Z 1904.509999999999991 2014-01-12T13:30:47Z 1904.990000000000009 2014-01-12T13:30:48Z 1904.990000000000009 2014-01-12T13:30:49Z 1904.990000000000009 2014-01-12T13:30:50Z 1905.470000000000027 2014-01-12T13:31:03Z 1904.509999999999991 2014-01-12T13:31:04Z 1904.990000000000009 2014-01-12T13:31:08Z 1903.069999999999936 2014-01-12T13:31:09Z 1903.549999999999955 2014-01-12T13:31:19Z 1902.589999999999918 2014-01-12T13:31:20Z 1900.660000000000082 2014-01-12T13:31:29Z 1898.259999999999991 2014-01-12T13:31:40Z 1896.339999999999918 2014-01-12T13:31:57Z 1893.930000000000064 2014-01-12T13:32:02Z 1892.490000000000009 2014-01-12T13:32:05Z 1890.089999999999918 2014-01-12T13:32:20Z 1889.6099999999999 2014-01-12T13:32:25Z 1888.170000000000073 2014-01-12T13:32:29Z 1887.690000000000055 2014-01-12T13:32:32Z 1885.759999999999991 2014-01-12T13:32:37Z 1884.799999999999955 2014-01-12T13:32:39Z 1884.319999999999936 2014-01-12T13:32:42Z 1882.880000000000109 2014-01-12T13:32:47Z 1880.480000000000018 2014-01-12T13:33:01Z 1877.589999999999918 2014-01-12T13:33:13Z 1874.710000000000036 2014-01-12T13:33:24Z 1875.190000000000055 2014-01-12T13:33:42Z 1875.670000000000073 2014-01-12T13:33:57Z 1873.75 2014-01-12T13:34:05Z 1872.299999999999955 2014-01-12T13:34:20Z 1870.380000000000109 2014-01-12T13:34:34Z 1868.460000000000036 2014-01-12T13:34:40Z 1866.059999999999945 2014-01-12T13:34:50Z 1865.579999999999927 2014-01-12T13:34:54Z 1863.170000000000073 2014-01-12T13:35:11Z 1861.25 2014-01-12T13:35:27Z 1860.289999999999964 2014-01-12T13:35:40Z 1860.769999999999982 2014-01-12T13:36:07Z 1859.329999999999927 2014-01-12T13:36:19Z 1857.400000000000091 2014-01-12T13:36:33Z 1855 2014-01-12T13:36:45Z 1854.039999999999964 2014-01-12T13:36:48Z 1853.559999999999945 2014-01-12T13:36:49Z 1850.190000000000055 2014-01-12T13:36:56Z 1846.349999999999909 2014-01-12T13:37:02Z 1843.950000000000045 2014-01-12T13:37:08Z 1841.059999999999945 2014-01-12T13:37:21Z 1841.539999999999964 2014-01-12T13:37:44Z 1841.539999999999964 2014-01-12T13:38:06Z 1841.059999999999945 2014-01-12T13:38:13Z 1840.099999999999909 2014-01-12T13:38:29Z 1839.1400000000001 2014-01-12T13:38:45Z 1839.1400000000001 2014-01-12T13:39:02Z 1837.700000000000045 2014-01-12T13:39:28Z 1836.740000000000009 2014-01-12T13:39:30Z 1836.740000000000009 2014-01-12T13:39:48Z 1834.809999999999945 2014-01-12T13:39:57Z 1833.849999999999909 2014-01-12T13:40:00Z 1830.490000000000009 2014-01-12T13:40:08Z 1830.490000000000009 2014-01-12T13:40:09Z 1829.049999999999955 2014-01-12T13:40:25Z 1826.6400000000001 2014-01-12T13:40:36Z 1825.200000000000045 2014-01-12T13:40:50Z 1824.720000000000027 2014-01-12T13:40:54Z 1822.319999999999936 2014-01-12T13:41:08Z 1822.799999999999955 2014-01-12T13:41:23Z 1821.839999999999918 2014-01-12T13:41:37Z 1819.430000000000064 2014-01-12T13:41:40Z 1819.430000000000064 2014-01-12T13:41:54Z 1818.950000000000045 2014-01-12T13:41:56Z 1817.990000000000009 2014-01-12T13:42:09Z 1818.470000000000027 2014-01-12T13:42:24Z 1817.990000000000009 2014-01-12T13:42:39Z 1816.069999999999936 2014-01-12T13:42:53Z 1816.069999999999936 2014-01-12T13:42:55Z 1815.589999999999918 2014-01-12T13:42:56Z 1815.589999999999918 2014-01-12T13:42:57Z 1815.1099999999999 2014-01-12T13:42:58Z 1814.150000000000091 2014-01-12T13:43:06Z 1813.660000000000082 2014-01-12T13:43:08Z 1811.259999999999991 2014-01-12T13:43:21Z 1810.779999999999973 2014-01-12T13:43:26Z 1810.779999999999973 2014-01-12T13:43:27Z 1810.779999999999973 2014-01-12T13:43:28Z 1807.900000000000091 2014-01-12T13:43:41Z 1805.490000000000009 2014-01-12T13:43:55Z 1804.529999999999973 2014-01-12T13:44:06Z 1802.130000000000109 2014-01-12T13:44:19Z 1800.690000000000055 2014-01-12T13:44:28Z 1799.240000000000009 2014-01-12T13:44:38Z 1799.240000000000009 2014-01-12T13:44:39Z 1799.240000000000009 2014-01-12T13:44:47Z 1798.759999999999991 2014-01-12T13:44:48Z 1797.799999999999955 2014-01-12T13:44:50Z 1796.3599999999999 2014-01-12T13:45:02Z 1795.880000000000109 2014-01-12T13:45:04Z 1795.400000000000091 2014-01-12T13:45:06Z 1795.400000000000091 2014-01-12T13:45:07Z 1794.920000000000073 2014-01-12T13:45:08Z 1794.920000000000073 2014-01-12T13:45:09Z 1794.440000000000055 2014-01-12T13:45:10Z 1794.440000000000055 2014-01-12T13:45:11Z 1793.960000000000036 2014-01-12T13:45:14Z 1793.960000000000036 2014-01-12T13:45:15Z 1793.480000000000018 2014-01-12T13:45:16Z 1793.960000000000036 2014-01-12T13:45:17Z 1793 2014-01-12T13:45:18Z 1793 2014-01-12T13:45:19Z 1792.519999999999982 2014-01-12T13:45:21Z 1791.549999999999955 2014-01-12T13:45:28Z 1791.069999999999936 2014-01-12T13:45:34Z 1790.1099999999999 2014-01-12T13:45:40Z 1789.150000000000091 2014-01-12T13:45:43Z 1788.670000000000073 2014-01-12T13:45:47Z 1785.789999999999964 2014-01-12T13:46:01Z 1785.309999999999945 2014-01-12T13:46:09Z 1785.309999999999945 2014-01-12T13:46:10Z 1783.8599999999999 2014-01-12T13:46:15Z 1784.339999999999918 2014-01-12T13:46:17Z 1783.380000000000109 2014-01-12T13:46:24Z 1782.420000000000073 2014-01-12T13:46:31Z 1782.420000000000073 2014-01-12T13:46:32Z 1782.420000000000073 2014-01-12T13:46:33Z 1781.940000000000055 2014-01-12T13:46:34Z 1781.940000000000055 2014-01-12T13:46:35Z 1781.940000000000055 2014-01-12T13:46:36Z 1781.460000000000036 2014-01-12T13:46:37Z 1780.980000000000018 2014-01-12T13:46:38Z 1780.980000000000018 2014-01-12T13:46:39Z 1780.980000000000018 2014-01-12T13:46:40Z 1780.980000000000018 2014-01-12T13:46:41Z 1778.579999999999927 2014-01-12T13:46:43Z 1779.059999999999945 2014-01-12T13:46:58Z 1775.210000000000036 2014-01-12T13:47:05Z 1780.5 2014-01-12T13:47:06Z 1777.130000000000109 2014-01-12T13:47:10Z 1776.170000000000073 2014-01-12T13:47:25Z 1776.650000000000091 2014-01-12T13:47:26Z 1774.730000000000018 2014-01-12T13:47:40Z 1773.289999999999964 2014-01-12T13:47:53Z 1772.809999999999945 2014-01-12T13:47:54Z 1772.329999999999927 2014-01-12T13:47:58Z 1771.369999999999891 2014-01-12T13:48:10Z 1771.369999999999891 2014-01-12T13:48:12Z 1768.960000000000036 2014-01-12T13:48:24Z 1768.960000000000036 2014-01-12T13:48:28Z 1768.480000000000018 2014-01-12T13:48:30Z 1765.599999999999909 2014-01-12T13:48:48Z 1764.6400000000001 2014-01-12T13:48:59Z 1763.680000000000064 2014-01-12T13:49:07Z 1762.230000000000018 2014-01-12T13:49:20Z 1760.789999999999964 2014-01-12T13:49:34Z 1760.789999999999964 2014-01-12T13:49:36Z 1759.349999999999909 2014-01-12T13:49:48Z 1758.869999999999891 2014-01-12T13:49:49Z 1758.3900000000001 2014-01-12T13:49:56Z 1757.910000000000082 2014-01-12T13:49:58Z 1755.990000000000009 2014-01-12T13:50:14Z 1755.5 2014-01-12T13:50:24Z 1754.539999999999964 2014-01-12T13:50:38Z 1754.059999999999945 2014-01-12T13:50:50Z 1751.660000000000082 2014-01-12T13:51:04Z 1748.289999999999964 2014-01-12T13:51:18Z 1744.930000000000064 2014-01-12T13:51:33Z 1743.009999999999991 2014-01-12T13:51:48Z 1742.049999999999955 2014-01-12T13:52:02Z 1740.119999999999891 2014-01-12T13:52:15Z 1739.6400000000001 2014-01-12T13:52:23Z 1738.680000000000064 2014-01-12T13:52:31Z 1738.680000000000064 2014-01-12T13:52:32Z 1737.240000000000009 2014-01-12T13:52:45Z 1736.759999999999991 2014-01-12T13:52:51Z 1734.3599999999999 2014-01-12T13:53:05Z 1733.3900000000001 2014-01-12T13:53:19Z 1731.950000000000045 2014-01-12T13:53:30Z 1731.950000000000045 2014-01-12T13:53:31Z 1731.470000000000027 2014-01-12T13:53:32Z 1730.029999999999973 2014-01-12T13:53:40Z 1730.029999999999973 2014-01-12T13:53:41Z 1730.029999999999973 2014-01-12T13:53:42Z 1728.589999999999918 2014-01-12T13:53:56Z 1727.630000000000109 2014-01-12T13:54:08Z 1727.630000000000109 2014-01-12T13:54:12Z 1726.180000000000064 2014-01-12T13:54:25Z 1725.220000000000027 2014-01-12T13:54:31Z 1725.220000000000027 2014-01-12T13:54:32Z 1724.740000000000009 2014-01-12T13:54:35Z 1724.259999999999991 2014-01-12T13:54:40Z 1721.380000000000109 2014-01-12T13:54:52Z 1718.970000000000027 2014-01-12T13:55:02Z 1718.970000000000027 2014-01-12T13:55:03Z 1719.460000000000036 2014-01-12T13:55:04Z 1719.460000000000036 2014-01-12T13:55:05Z 1719.460000000000036 2014-01-12T13:55:06Z 1719.460000000000036 2014-01-12T13:55:07Z 1719.460000000000036 2014-01-12T13:55:08Z 1719.460000000000036 2014-01-12T13:55:09Z 1719.460000000000036 2014-01-12T13:55:10Z 1719.460000000000036 2014-01-12T13:55:12Z 1719.460000000000036 2014-01-12T13:55:13Z 1716.089999999999918 2014-01-12T13:55:14Z 1715.6099999999999 2014-01-12T13:55:15Z 1715.6099999999999 2014-01-12T13:55:16Z 1715.130000000000109 2014-01-12T13:55:17Z 1715.130000000000109 2014-01-12T13:55:18Z 1715.130000000000109 2014-01-12T13:55:19Z 1715.130000000000109 2014-01-12T13:55:20Z 1715.130000000000109 2014-01-12T13:55:21Z 1715.130000000000109 2014-01-12T13:55:22Z 1712.730000000000018 2014-01-12T13:55:25Z 1710.799999999999955 2014-01-12T13:55:30Z 1707.920000000000073 2014-01-12T13:55:44Z 1704.549999999999955 2014-01-12T13:55:55Z 1704.549999999999955 2014-01-12T13:55:56Z 1702.150000000000091 2014-01-12T13:56:11Z 1702.150000000000091 2014-01-12T13:56:33Z 1701.190000000000055 2014-01-12T13:56:38Z 1701.190000000000055 2014-01-12T13:56:39Z 1699.269999999999982 2014-01-12T13:56:53Z 1696.8599999999999 2014-01-12T13:57:06Z 1694.940000000000055 2014-01-12T13:57:20Z 1692.059999999999945 2014-01-12T13:57:34Z 1689.650000000000091 2014-01-12T13:57:47Z 1687.25 2014-01-12T13:58:03Z 1685.329999999999927 2014-01-12T13:58:15Z 1683.410000000000082 2014-01-12T13:58:28Z 1682.930000000000064 2014-01-12T13:58:34Z 1680.039999999999964 2014-01-12T13:58:48Z 1680.039999999999964 2014-01-12T13:58:49Z 1677.6400000000001 2014-01-12T13:59:04Z 1676.200000000000045 2014-01-12T13:59:13Z 1676.200000000000045 2014-01-12T13:59:14Z 1676.200000000000045 2014-01-12T13:59:15Z 1676.200000000000045 2014-01-12T13:59:16Z 1676.200000000000045 2014-01-12T13:59:17Z 1675.720000000000027 2014-01-12T13:59:18Z 1674.75 2014-01-12T13:59:24Z 1675.230000000000018 2014-01-12T13:59:25Z 1674.75 2014-01-12T13:59:30Z 1674.269999999999982 2014-01-12T13:59:38Z 1673.309999999999945 2014-01-12T13:59:44Z 1672.349999999999909 2014-01-12T13:59:58Z 1669.470000000000027 2014-01-12T14:00:11Z 1666.579999999999927 2014-01-12T14:00:17Z 1665.619999999999891 2014-01-12T14:00:32Z 1664.660000000000082 2014-01-12T14:00:46Z 1664.660000000000082 2014-01-12T14:01:12Z 1664.180000000000064 2014-01-12T14:01:24Z 1663.700000000000045 2014-01-12T14:01:25Z 1661.779999999999973 2014-01-12T14:01:40Z 1660.329999999999927 2014-01-12T14:01:54Z 1658.8900000000001 2014-01-12T14:02:09Z 1657.930000000000064 2014-01-12T14:02:16Z 1655.529999999999973 2014-01-12T14:02:32Z 1654.569999999999936 2014-01-12T14:02:45Z 1653.599999999999909 2014-01-12T14:03:02Z 1654.569999999999936 2014-01-12T14:03:11Z 1654.569999999999936 2014-01-12T14:03:12Z 1653.119999999999891 2014-01-12T14:03:25Z 1653.119999999999891 2014-01-12T14:03:26Z 1653.119999999999891 2014-01-12T14:03:27Z 1653.119999999999891 2014-01-12T14:03:28Z 1652.160000000000082 2014-01-12T14:03:43Z 1652.160000000000082 2014-01-12T14:03:58Z 1652.160000000000082 2014-01-12T14:04:14Z 1648.319999999999936 2014-01-12T14:04:15Z 1648.319999999999936 2014-01-12T14:04:16Z 1647.839999999999918 2014-01-12T14:04:25Z 1643.029999999999973 2014-01-12T14:04:27Z 1643.029999999999973 2014-01-12T14:04:28Z 1646.880000000000109 2014-01-12T14:04:32Z 1646.880000000000109 2014-01-12T14:04:33Z 1645.910000000000082 2014-01-12T14:04:45Z 1645.430000000000064 2014-01-12T14:04:47Z 1645.430000000000064 2014-01-12T14:04:48Z 1645.430000000000064 2014-01-12T14:04:49Z 1644.470000000000027 2014-01-12T14:04:58Z 1643.509999999999991 2014-01-12T14:05:07Z 1643.029999999999973 2014-01-12T14:05:20Z 1643.029999999999973 2014-01-12T14:05:26Z 1641.589999999999918 2014-01-12T14:05:28Z 1641.589999999999918 2014-01-12T14:05:42Z 1640.630000000000109 2014-01-12T14:05:56Z 1639.190000000000055 2014-01-12T14:06:11Z 1637.740000000000009 2014-01-12T14:06:24Z 1637.740000000000009 2014-01-12T14:06:25Z 1636.779999999999973 2014-01-12T14:06:30Z 1636.779999999999973 2014-01-12T14:06:33Z 1636.779999999999973 2014-01-12T14:06:35Z 1636.299999999999955 2014-01-12T14:06:39Z 1635.339999999999918 2014-01-12T14:06:54Z 1635.339999999999918 2014-01-12T14:06:56Z 1634.380000000000109 2014-01-12T14:07:05Z 1634.380000000000109 2014-01-12T14:07:06Z 1634.380000000000109 2014-01-12T14:07:11Z 1633.900000000000091 2014-01-12T14:07:26Z 1632.940000000000055 2014-01-12T14:07:27Z 1631.980000000000018 2014-01-12T14:07:38Z 1630.529999999999973 2014-01-12T14:07:54Z 1629.569999999999936 2014-01-12T14:08:09Z 1628.6099999999999 2014-01-12T14:08:22Z 1628.130000000000109 2014-01-12T14:08:27Z 1628.130000000000109 2014-01-12T14:08:39Z 1625.730000000000018 2014-01-12T14:08:56Z 1626.210000000000036 2014-01-12T14:09:00Z 1625.730000000000018 2014-01-12T14:09:01Z 1625.25 2014-01-12T14:09:11Z 1624.279999999999973 2014-01-12T14:09:19Z 1624.279999999999973 2014-01-12T14:09:20Z 1624.279999999999973 2014-01-12T14:09:21Z 1623.319999999999936 2014-01-12T14:09:36Z 1622.3599999999999 2014-01-12T14:09:46Z 1621.400000000000091 2014-01-12T14:10:01Z 1619.480000000000018 2014-01-12T14:10:09Z 1617.559999999999945 2014-01-12T14:10:23Z 1615.630000000000109 2014-01-12T14:10:38Z 1615.150000000000091 2014-01-12T14:10:43Z 1614.190000000000055 2014-01-12T14:10:58Z 1613.710000000000036 2014-01-12T14:11:11Z 1612.75 2014-01-12T14:11:29Z 1612.75 2014-01-12T14:11:43Z 1612.75 2014-01-12T14:11:44Z 1612.75 2014-01-12T14:11:57Z 1613.230000000000018 2014-01-12T14:12:12Z 1612.75 2014-01-12T14:12:27Z 1613.710000000000036 2014-01-12T14:12:36Z 1612.269999999999982 2014-01-12T14:12:38Z 1612.75 2014-01-12T14:12:51Z 1612.75 2014-01-12T14:12:52Z 1612.75 2014-01-12T14:13:01Z 1612.75 2014-01-12T14:13:02Z 1612.75 2014-01-12T14:13:03Z 1612.75 2014-01-12T14:13:04Z 1612.75 2014-01-12T14:13:05Z 1612.75 2014-01-12T14:13:06Z 1612.75 2014-01-12T14:13:21Z 1608.900000000000091 2014-01-12T14:13:33Z 1608.900000000000091 2014-01-12T14:13:34Z 1609.380000000000109 2014-01-12T14:13:45Z 1607.940000000000055 2014-01-12T14:13:58Z 1606.980000000000018 2014-01-12T14:14:14Z 1606.019999999999982 2014-01-12T14:14:30Z 1605.059999999999945 2014-01-12T14:14:36Z 1604.579999999999927 2014-01-12T14:14:44Z 1603.619999999999891 2014-01-12T14:14:57Z 1602.170000000000073 2014-01-12T14:15:13Z 1600.25 2014-01-12T14:15:29Z 1598.809999999999945 2014-01-12T14:15:45Z 1597.849999999999909 2014-01-12T14:15:53Z 1597.849999999999909 2014-01-12T14:15:54Z 1596.410000000000082 2014-01-12T14:16:10Z 1594.960000000000036 2014-01-12T14:16:25Z 1593.519999999999982 2014-01-12T14:16:40Z 1592.559999999999945 2014-01-12T14:16:55Z 1592.079999999999927 2014-01-12T14:17:01Z 1591.599999999999909 2014-01-12T14:17:04Z 1591.599999999999909 2014-01-12T14:17:05Z 1590.6400000000001 2014-01-12T14:17:18Z 1590.6400000000001 2014-01-12T14:17:20Z 1589.200000000000045 2014-01-12T14:17:32Z 1587.75 2014-01-12T14:17:46Z 1586.789999999999964 2014-01-12T14:18:00Z 1585.829999999999927 2014-01-12T14:18:07Z 1584.869999999999891 2014-01-12T14:18:20Z 1583.430000000000064 2014-01-12T14:18:35Z 1582.470000000000027 2014-01-12T14:18:47Z 1580.059999999999945 2014-01-12T14:19:04Z 1579.579999999999927 2014-01-12T14:19:12Z 1578.619999999999891 2014-01-12T14:19:19Z 1577.660000000000082 2014-01-12T14:19:33Z 1576.220000000000027 2014-01-12T14:19:47Z 1573.819999999999936 2014-01-12T14:20:03Z 1573.329999999999927 2014-01-12T14:20:14Z 1572.369999999999891 2014-01-12T14:20:27Z 1571.410000000000082 2014-01-12T14:20:47Z 1569.490000000000009 2014-01-12T14:21:04Z 1569.490000000000009 2014-01-12T14:21:05Z 1569.490000000000009 2014-01-12T14:21:06Z 1569.490000000000009 2014-01-12T14:21:07Z 1569.009999999999991 2014-01-12T14:21:08Z 1569.490000000000009 2014-01-12T14:21:09Z 1569.009999999999991 2014-01-12T14:21:10Z 1567.089999999999918 2014-01-12T14:21:25Z 1566.6099999999999 2014-01-12T14:21:28Z 1565.160000000000082 2014-01-12T14:21:41Z 1563.240000000000009 2014-01-12T14:21:56Z 1561.799999999999955 2014-01-12T14:22:11Z 1561.319999999999936 2014-01-12T14:22:20Z 1561.319999999999936 2014-01-12T14:22:21Z 1559.880000000000109 2014-01-12T14:22:34Z 1557.470000000000027 2014-01-12T14:22:42Z 1557.950000000000045 2014-01-12T14:22:44Z 1557.950000000000045 2014-01-12T14:22:45Z 1557.470000000000027 2014-01-12T14:22:46Z 1557.470000000000027 2014-01-12T14:22:47Z 1557.950000000000045 2014-01-12T14:22:48Z 1556.990000000000009 2014-01-12T14:22:49Z 1556.990000000000009 2014-01-12T14:22:50Z 1556.990000000000009 2014-01-12T14:22:53Z 1555.069999999999936 2014-01-12T14:23:07Z 1554.589999999999918 2014-01-12T14:23:14Z 1549.299999999999955 2014-01-12T14:23:19Z 1553.630000000000109 2014-01-12T14:23:20Z 1558.430000000000064 2014-01-12T14:23:21Z 1554.589999999999918 2014-01-12T14:23:22Z 1553.630000000000109 2014-01-12T14:23:39Z 1553.630000000000109 2014-01-12T14:24:04Z 1552.190000000000055 2014-01-12T14:24:19Z 1551.710000000000036 2014-01-12T14:24:27Z 1548.819999999999936 2014-01-12T14:24:45Z 1546.900000000000091 2014-01-12T14:25:03Z 1544.5 2014-01-12T14:25:20Z 1543.529999999999973 2014-01-12T14:25:34Z 1542.569999999999936 2014-01-12T14:25:52Z 1542.569999999999936 2014-01-12T14:26:08Z 1541.130000000000109 2014-01-12T14:26:24Z 1540.650000000000091 2014-01-12T14:26:37Z 1540.170000000000073 2014-01-12T14:26:57Z 1540.650000000000091 2014-01-12T14:27:00Z 1540.170000000000073 2014-01-12T14:27:01Z 1539.210000000000036 2014-01-12T14:27:18Z 1538.25 2014-01-12T14:27:41Z 1536.799999999999955 2014-01-12T14:27:53Z 1536.319999999999936 2014-01-12T14:28:07Z 1534.880000000000109 2014-01-12T14:28:24Z 1532.480000000000018 2014-01-12T14:28:41Z 1532.480000000000018 2014-01-12T14:28:45Z 1532 2014-01-12T14:28:55Z 1530.079999999999927 2014-01-12T14:29:06Z 1529.589999999999918 2014-01-12T14:29:20Z 1527.670000000000073 2014-01-12T14:29:38Z 1526.230000000000018 2014-01-12T14:29:48Z 1523.829999999999927 2014-01-12T14:30:05Z 1521.900000000000091 2014-01-12T14:30:20Z 1520.460000000000036 2014-01-12T14:30:37Z 1519.980000000000018 2014-01-12T14:30:58Z 1519.980000000000018 2014-01-12T14:31:09Z 1519.5 2014-01-12T14:31:31Z 1517.099999999999909 2014-01-12T14:31:48Z 1516.1400000000001 2014-01-12T14:31:51Z 1516.619999999999891 2014-01-12T14:31:58Z 1515.660000000000082 2014-01-12T14:31:59Z 1515.660000000000082 2014-01-12T14:32:00Z 1515.660000000000082 2014-01-12T14:32:01Z 1515.660000000000082 2014-01-12T14:32:02Z 1515.660000000000082 2014-01-12T14:32:03Z 1514.690000000000055 2014-01-12T14:32:15Z 1514.690000000000055 2014-01-12T14:32:16Z 1514.690000000000055 2014-01-12T14:32:17Z 1514.690000000000055 2014-01-12T14:32:19Z 1514.690000000000055 2014-01-12T14:32:20Z 1513.25 2014-01-12T14:32:21Z 1513.25 2014-01-12T14:32:22Z 1513.25 2014-01-12T14:32:23Z 1513.25 2014-01-12T14:32:29Z 1513.25 2014-01-12T14:32:30Z 1512.289999999999964 2014-01-12T14:32:31Z 1512.289999999999964 2014-01-12T14:32:32Z 1512.289999999999964 2014-01-12T14:32:33Z 1513.25 2014-01-12T14:32:48Z 1511.329999999999927 2014-01-12T14:32:49Z 1510.369999999999891 2014-01-12T14:32:50Z 1509.8900000000001 2014-01-12T14:32:51Z 1510.369999999999891 2014-01-12T14:32:52Z 1509.8900000000001 2014-01-12T14:32:53Z 1509.8900000000001 2014-01-12T14:32:54Z 1509.410000000000082 2014-01-12T14:32:58Z 1509.8900000000001 2014-01-12T14:33:00Z 1507.970000000000027 2014-01-12T14:33:12Z 1506.519999999999982 2014-01-12T14:33:26Z 1505.079999999999927 2014-01-12T14:33:38Z 1503.6400000000001 2014-01-12T14:33:49Z 1503.160000000000082 2014-01-12T14:34:01Z 1501.720000000000027 2014-01-12T14:34:12Z 1501.720000000000027 2014-01-12T14:34:13Z 1500.759999999999991 2014-01-12T14:34:22Z 1499.309999999999945 2014-01-12T14:34:34Z 1498.349999999999909 2014-01-12T14:34:45Z 1498.349999999999909 2014-01-12T14:34:46Z 1497.3900000000001 2014-01-12T14:34:54Z 1495.950000000000045 2014-01-12T14:35:06Z 1494.509999999999991 2014-01-12T14:35:18Z 1494.029999999999973 2014-01-12T14:35:22Z 1492.579999999999927 2014-01-12T14:35:34Z 1491.1400000000001 2014-01-12T14:35:46Z 1490.180000000000064 2014-01-12T14:35:59Z 1488.740000000000009 2014-01-12T14:36:15Z 1487.299999999999955 2014-01-12T14:36:27Z 1485.369999999999891 2014-01-12T14:36:40Z 1483.930000000000064 2014-01-12T14:36:52Z 1483.450000000000045 2014-01-12T14:37:03Z 1482.490000000000009 2014-01-12T14:37:16Z 1482.490000000000009 2014-01-12T14:37:18Z 1482.009999999999991 2014-01-12T14:37:22Z 1482.490000000000009 2014-01-12T14:37:23Z 1481.529999999999973 2014-01-12T14:37:31Z 1481.529999999999973 2014-01-12T14:37:34Z 1480.569999999999936 2014-01-12T14:37:48Z 1480.089999999999918 2014-01-12T14:38:00Z 1478.160000000000082 2014-01-12T14:38:07Z