Garmin International 2013-01-05T20:09:01Z 2877.203857 2012-12-31T11:09:07Z Grand Area Summit user SymbolAndName SAVE GPS62ST Grand Area Grand Area Sud Grand Area - Sud Red 1504.5999999999999 2013-01-05T07:56:09Z 1505.0799999999999 2013-01-05T07:56:19Z 1504.1199999999999 2013-01-05T07:56:56Z 1504.1199999999999 2013-01-05T07:57:32Z 1504.1199999999999 2013-01-05T07:58:03Z 1505.5599999999999 2013-01-05T07:58:15Z 1505.0799999999999 2013-01-05T07:58:30Z 1506.04 2013-01-05T07:58:41Z 1507 2013-01-05T07:58:50Z 1506.04 2013-01-05T07:58:57Z 1507 2013-01-05T07:59:08Z 1507.97 2013-01-05T07:59:14Z 1507.97 2013-01-05T07:59:25Z 1508.45 2013-01-05T08:00:25Z 1508.45 2013-01-05T08:00:52Z 1508.9300000000001 2013-01-05T08:01:17Z 1509.8900000000001 2013-01-05T08:01:27Z 1510.8499999999999 2013-01-05T08:01:38Z 1511.3299999999999 2013-01-05T08:01:49Z 1512.29 2013-01-05T08:02:01Z 1512.77 2013-01-05T08:02:11Z 1514.21 2013-01-05T08:02:22Z 1515.1800000000001 2013-01-05T08:02:31Z 1516.1400000000001 2013-01-05T08:02:40Z 1517.0999999999999 2013-01-05T08:02:53Z 1519.02 2013-01-05T08:03:04Z 1519.98 2013-01-05T08:03:14Z 1519.98 2013-01-05T08:03:22Z 1521.4200000000001 2013-01-05T08:03:30Z 1522.3900000000001 2013-01-05T08:03:40Z 1523.8299999999999 2013-01-05T08:03:51Z 1524.3099999999999 2013-01-05T08:04:02Z 1524.79 2013-01-05T08:04:11Z 1525.27 2013-01-05T08:04:24Z 1526.23 2013-01-05T08:04:29Z 1527.6700000000001 2013-01-05T08:04:40Z 1528.6300000000001 2013-01-05T08:04:52Z 1529.1099999999999 2013-01-05T08:05:02Z 1530.5599999999999 2013-01-05T08:05:13Z 1531.04 2013-01-05T08:05:26Z 1532.48 2013-01-05T08:05:37Z 1532.96 2013-01-05T08:05:48Z 1534.8800000000001 2013-01-05T08:06:00Z 1534.8800000000001 2013-01-05T08:06:04Z 1535.8399999999999 2013-01-05T08:06:17Z 1537.77 2013-01-05T08:06:28Z 1538.25 2013-01-05T08:06:37Z 1540.1700000000001 2013-01-05T08:06:48Z 1540.6500000000001 2013-01-05T08:07:00Z 1541.6099999999999 2013-01-05T08:07:12Z 1542.5699999999999 2013-01-05T08:07:24Z 1544.01 2013-01-05T08:07:37Z 1544.01 2013-01-05T08:07:42Z 1544.5 2013-01-05T08:07:53Z 1545.46 2013-01-05T08:08:02Z 1545.46 2013-01-05T08:08:24Z 1546.9000000000001 2013-01-05T08:08:35Z 1547.8599999999999 2013-01-05T08:08:45Z 1548.3399999999999 2013-01-05T08:08:55Z 1549.78 2013-01-05T08:09:06Z 1550.74 2013-01-05T08:09:11Z 1551.71 2013-01-05T08:09:24Z 1552.1900000000001 2013-01-05T08:09:31Z 1553.1500000000001 2013-01-05T08:09:42Z 1554.1099999999999 2013-01-05T08:09:54Z 1555.0699999999999 2013-01-05T08:09:59Z 1556.03 2013-01-05T08:10:11Z 1556.51 2013-01-05T08:10:19Z 1557.47 2013-01-05T08:10:32Z 1558.4300000000001 2013-01-05T08:10:45Z 1558.9200000000001 2013-01-05T08:10:50Z 1559.4000000000001 2013-01-05T08:11:00Z 1560.8399999999999 2013-01-05T08:11:12Z 1561.3199999999999 2013-01-05T08:11:22Z 1562.28 2013-01-05T08:11:28Z 1563.24 2013-01-05T08:11:34Z 1564.6800000000001 2013-01-05T08:11:45Z 1566.1199999999999 2013-01-05T08:11:55Z 1568.53 2013-01-05T08:12:06Z 1569.49 2013-01-05T08:12:16Z 1571.8900000000001 2013-01-05T08:12:28Z 1572.3699999999999 2013-01-05T08:12:39Z 1573.8199999999999 2013-01-05T08:12:52Z 1574.3 2013-01-05T08:12:56Z 1575.26 2013-01-05T08:13:04Z 1576.22 2013-01-05T08:13:15Z 1578.1400000000001 2013-01-05T08:13:26Z 1579.0999999999999 2013-01-05T08:13:30Z 1580.0599999999999 2013-01-05T08:13:43Z 1581.03 2013-01-05T08:13:55Z 1582.95 2013-01-05T08:14:07Z 1583.9100000000001 2013-01-05T08:14:17Z 1585.3499999999999 2013-01-05T08:14:28Z 1587.27 2013-01-05T08:14:40Z 1588.72 2013-01-05T08:14:48Z 1591.1199999999999 2013-01-05T08:15:00Z 1591.5999999999999 2013-01-05T08:15:12Z 1592.0799999999999 2013-01-05T08:15:23Z 1594 2013-01-05T08:15:35Z 1594.96 2013-01-05T08:15:44Z 1596.4100000000001 2013-01-05T08:15:55Z 1597.3699999999999 2013-01-05T08:16:05Z 1598.3299999999999 2013-01-05T08:16:16Z 1600.25 2013-01-05T08:16:27Z 1601.21 2013-01-05T08:16:38Z 1602.6600000000001 2013-01-05T08:16:50Z 1604.5799999999999 2013-01-05T08:17:01Z 1605.54 2013-01-05T08:17:12Z 1607.9400000000001 2013-01-05T08:17:28Z 1608.9000000000001 2013-01-05T08:17:39Z 1610.3499999999999 2013-01-05T08:17:52Z 1611.3099999999999 2013-01-05T08:18:02Z 1612.75 2013-01-05T08:18:15Z 1613.71 2013-01-05T08:18:22Z 1614.1900000000001 2013-01-05T08:18:29Z 1615.6300000000001 2013-01-05T08:18:44Z 1616.5899999999999 2013-01-05T08:18:56Z 1617.5599999999999 2013-01-05T08:19:07Z 1618.52 2013-01-05T08:19:17Z 1619.48 2013-01-05T08:19:24Z 1621.4000000000001 2013-01-05T08:19:35Z 1622.8399999999999 2013-01-05T08:19:46Z 1623.8 2013-01-05T08:19:51Z 1625.25 2013-01-05T08:20:03Z 1627.1700000000001 2013-01-05T08:20:14Z 1629.0899999999999 2013-01-05T08:20:26Z 1630.05 2013-01-05T08:20:36Z 1631.01 2013-01-05T08:20:47Z 1631.01 2013-01-05T08:20:51Z 1632.46 2013-01-05T08:21:03Z 1633.9000000000001 2013-01-05T08:21:13Z 1634.8599999999999 2013-01-05T08:21:24Z 1635.8199999999999 2013-01-05T08:21:35Z 1636.78 2013-01-05T08:21:46Z 1637.74 2013-01-05T08:21:57Z 1638.7 2013-01-05T08:22:07Z 1639.6700000000001 2013-01-05T08:22:18Z 1640.6300000000001 2013-01-05T08:22:29Z 1642.0699999999999 2013-01-05T08:22:39Z 1642.55 2013-01-05T08:22:51Z 1643.99 2013-01-05T08:23:03Z 1645.4300000000001 2013-01-05T08:23:09Z 1646.8800000000001 2013-01-05T08:23:15Z 1647.8399999999999 2013-01-05T08:23:26Z 1650.24 2013-01-05T08:23:38Z 1651.2 2013-01-05T08:23:47Z 1652.1600000000001 2013-01-05T08:23:55Z 1652.6400000000001 2013-01-05T08:24:05Z 1654.5699999999999 2013-01-05T08:24:15Z 1656.97 2013-01-05T08:24:26Z 1658.4100000000001 2013-01-05T08:24:34Z 1660.8099999999999 2013-01-05T08:24:45Z 1663.22 2013-01-05T08:24:58Z 1665.1400000000001 2013-01-05T08:25:07Z 1666.0999999999999 2013-01-05T08:25:16Z 1667.0599999999999 2013-01-05T08:25:23Z 1668.51 2013-01-05T08:25:32Z 1669.95 2013-01-05T08:25:39Z 1671.8699999999999 2013-01-05T08:25:47Z 1672.8299999999999 2013-01-05T08:25:58Z 1674.27 2013-01-05T08:26:07Z 1676.6800000000001 2013-01-05T08:26:21Z 1678.1199999999999 2013-01-05T08:26:32Z 1678.1199999999999 2013-01-05T08:26:38Z 1679.0799999999999 2013-01-05T08:26:48Z 1680.04 2013-01-05T08:26:54Z 1681.96 2013-01-05T08:27:02Z 1682.9300000000001 2013-01-05T08:27:11Z 1685.8099999999999 2013-01-05T08:27:23Z 1686.77 2013-01-05T08:27:33Z 1688.6900000000001 2013-01-05T08:27:42Z 1690.6199999999999 2013-01-05T08:27:53Z 1693.5 2013-01-05T08:28:06Z 1696.3800000000001 2013-01-05T08:28:17Z 1698.3099999999999 2013-01-05T08:28:28Z 1700.23 2013-01-05T08:28:38Z 1703.1099999999999 2013-01-05T08:28:50Z 1704.0699999999999 2013-01-05T08:29:01Z 1706 2013-01-05T08:29:12Z 1708.4000000000001 2013-01-05T08:29:24Z 1711.28 2013-01-05T08:29:37Z 1712.73 2013-01-05T08:29:45Z 1714.6500000000001 2013-01-05T08:29:55Z 1717.05 2013-01-05T08:30:06Z 1719.9400000000001 2013-01-05T08:30:18Z 1722.3399999999999 2013-01-05T08:30:29Z 1724.74 2013-01-05T08:30:36Z 1726.1800000000001 2013-01-05T08:30:46Z 1728.5899999999999 2013-01-05T08:30:55Z 1730.99 2013-01-05T08:31:06Z 1733.8800000000001 2013-01-05T08:31:18Z 1735.3199999999999 2013-01-05T08:31:25Z 1737.72 2013-01-05T08:31:36Z 1739.6400000000001 2013-01-05T08:31:47Z 1741.0799999999999 2013-01-05T08:31:58Z 1743.01 2013-01-05T08:32:09Z 1744.9300000000001 2013-01-05T08:32:21Z 1747.3299999999999 2013-01-05T08:32:33Z 1750.22 2013-01-05T08:32:44Z 1752.6199999999999 2013-01-05T08:32:55Z 1754.54 2013-01-05T08:33:05Z 1756.47 2013-01-05T08:33:16Z 1758.8699999999999 2013-01-05T08:33:26Z 1761.27 2013-01-05T08:33:37Z 1764.1600000000001 2013-01-05T08:33:48Z 1767.52 2013-01-05T08:34:07Z 1769.4400000000001 2013-01-05T08:34:13Z 1771.3699999999999 2013-01-05T08:34:23Z 1774.25 2013-01-05T08:34:35Z 1776.6500000000001 2013-01-05T08:34:46Z 1778.0999999999999 2013-01-05T08:34:59Z 1779.54 2013-01-05T08:35:09Z 1780.02 2013-01-05T08:35:22Z 1780.98 2013-01-05T08:35:33Z 1781.46 2013-01-05T08:35:39Z 1781.46 2013-01-05T08:35:51Z 1782.9000000000001 2013-01-05T08:35:59Z 1783.3800000000001 2013-01-05T08:36:05Z 1785.79 2013-01-05T08:36:16Z 1788.6700000000001 2013-01-05T08:36:27Z 1790.5899999999999 2013-01-05T08:36:38Z 1792.52 2013-01-05T08:36:50Z 1794.4400000000001 2013-01-05T08:37:02Z 1796.3599999999999 2013-01-05T08:37:12Z 1798.28 2013-01-05T08:37:23Z 1800.6900000000001 2013-01-05T08:37:32Z 1803.0899999999999 2013-01-05T08:37:45Z 1805.97 2013-01-05T08:37:56Z 1808.3800000000001 2013-01-05T08:38:07Z 1810.3 2013-01-05T08:38:18Z 1813.1800000000001 2013-01-05T08:38:30Z 1816.55 2013-01-05T08:38:43Z 1819.4300000000001 2013-01-05T08:38:54Z 1820.3900000000001 2013-01-05T08:39:05Z 1822.3199999999999 2013-01-05T08:39:14Z 1824.72 2013-01-05T08:39:25Z 1827.5999999999999 2013-01-05T08:39:35Z 1830.49 2013-01-05T08:39:43Z 1831.9300000000001 2013-01-05T08:39:53Z 1832.8900000000001 2013-01-05T08:40:02Z 1834.3299999999999 2013-01-05T08:40:14Z 1836.26 2013-01-05T08:40:24Z 1837.7 2013-01-05T08:40:36Z 1839.6199999999999 2013-01-05T08:40:46Z 1841.54 2013-01-05T08:40:55Z 1842.98 2013-01-05T08:41:02Z 1844.9100000000001 2013-01-05T08:41:14Z 1847.79 2013-01-05T08:41:25Z 1848.27 2013-01-05T08:41:33Z 1850.6800000000001 2013-01-05T08:41:45Z 1852.5999999999999 2013-01-05T08:41:54Z 1855 2013-01-05T08:42:06Z 1857.8900000000001 2013-01-05T08:42:16Z 1859.3299999999999 2013-01-05T08:42:27Z 1862.21 2013-01-05T08:42:38Z 1864.1300000000001 2013-01-05T08:42:50Z 1865.0899999999999 2013-01-05T08:42:56Z 1869.4200000000001 2013-01-05T08:43:10Z 1869.9000000000001 2013-01-05T08:43:21Z 1871.8199999999999 2013-01-05T08:43:28Z 1874.71 2013-01-05T08:43:38Z 1877.1099999999999 2013-01-05T08:43:49Z 1878.55 2013-01-05T08:43:59Z 1881.4400000000001 2013-01-05T08:44:11Z 1884.3199999999999 2013-01-05T08:44:23Z 1887.21 2013-01-05T08:44:32Z 1889.1300000000001 2013-01-05T08:44:43Z 1890.5699999999999 2013-01-05T08:44:55Z 1891.05 2013-01-05T08:45:04Z 1892.97 2013-01-05T08:45:11Z 1893.9300000000001 2013-01-05T08:45:22Z 1893.9300000000001 2013-01-05T08:45:26Z 1894.9000000000001 2013-01-05T08:45:38Z 1894.9000000000001 2013-01-05T08:45:51Z 1894.9000000000001 2013-01-05T08:46:50Z 1894.4200000000001 2013-01-05T08:47:29Z 1892.97 2013-01-05T08:47:41Z 1892.49 2013-01-05T08:47:55Z 1891.53 2013-01-05T08:48:05Z 1891.53 2013-01-05T08:48:18Z 1892.97 2013-01-05T08:48:52Z 1891.53 2013-01-05T08:49:13Z 1892.49 2013-01-05T08:49:58Z 1892.01 2013-01-05T08:50:26Z 1892.49 2013-01-05T08:50:48Z 1892.97 2013-01-05T08:51:14Z 1894.4200000000001 2013-01-05T08:52:03Z 1894.9000000000001 2013-01-05T08:52:12Z 1896.3399999999999 2013-01-05T08:52:22Z 1897.3 2013-01-05T08:52:31Z 1898.26 2013-01-05T08:52:39Z 1899.22 2013-01-05T08:52:50Z 1900.6600000000001 2013-01-05T08:53:01Z 1902.1099999999999 2013-01-05T08:53:14Z 1902.5899999999999 2013-01-05T08:53:24Z 1903.0699999999999 2013-01-05T08:53:36Z 1904.99 2013-01-05T08:53:48Z 1905.95 2013-01-05T08:53:59Z 1907.8699999999999 2013-01-05T08:54:12Z 1909.8 2013-01-05T08:54:24Z 1910.76 2013-01-05T08:54:34Z 1911.72 2013-01-05T08:54:45Z 1913.1600000000001 2013-01-05T08:54:56Z 1914.5999999999999 2013-01-05T08:55:06Z 1914.5999999999999 2013-01-05T08:55:15Z 1915.0799999999999 2013-01-05T08:55:22Z 1916.53 2013-01-05T08:55:34Z 1918.9300000000001 2013-01-05T08:55:47Z 1920.3699999999999 2013-01-05T08:55:52Z 1919.8900000000001 2013-01-05T08:55:57Z 1919.8900000000001 2013-01-05T08:56:03Z 1923.74 2013-01-05T08:56:12Z 1922.77 2013-01-05T08:56:23Z 1923.25 2013-01-05T08:56:34Z 1924.22 2013-01-05T08:56:39Z 1923.74 2013-01-05T08:56:51Z 1926.1400000000001 2013-01-05T08:57:02Z 1926.6199999999999 2013-01-05T08:57:07Z 1927.5799999999999 2013-01-05T08:57:14Z 1927.5799999999999 2013-01-05T08:57:26Z 1928.54 2013-01-05T08:57:35Z 1929.5 2013-01-05T08:57:46Z 1929.5 2013-01-05T08:57:51Z 1929.98 2013-01-05T08:58:02Z 1930.95 2013-01-05T08:58:16Z 1932.3900000000001 2013-01-05T08:58:27Z 1932.3900000000001 2013-01-05T08:58:39Z 1933.8299999999999 2013-01-05T08:58:49Z 1935.27 2013-01-05T08:58:59Z 1933.8299999999999 2013-01-05T08:59:11Z 1933.3499999999999 2013-01-05T08:59:16Z 1932.8699999999999 2013-01-05T08:59:27Z 1933.8299999999999 2013-01-05T08:59:37Z 1934.79 2013-01-05T08:59:48Z 1933.8299999999999 2013-01-05T09:00:00Z 1934.3099999999999 2013-01-05T09:00:11Z 1936.23 2013-01-05T09:00:21Z 1939.5999999999999 2013-01-05T09:00:34Z 1941.52 2013-01-05T09:00:45Z 1943.9200000000001 2013-01-05T09:00:56Z 1946.8099999999999 2013-01-05T09:01:04Z 1948.73 2013-01-05T09:01:14Z 1950.1700000000001 2013-01-05T09:01:24Z 1953.0599999999999 2013-01-05T09:01:36Z 1956.4200000000001 2013-01-05T09:01:47Z 1959.3 2013-01-05T09:01:58Z 1960.27 2013-01-05T09:02:07Z 1962.6700000000001 2013-01-05T09:02:18Z 1963.1500000000001 2013-01-05T09:02:29Z 1962.1900000000001 2013-01-05T09:02:40Z 1962.6700000000001 2013-01-05T09:02:43Z 1965.55 2013-01-05T09:02:52Z 1965.55 2013-01-05T09:03:02Z 1970.3599999999999 2013-01-05T09:03:14Z 1972.76 2013-01-05T09:03:23Z 1974.2 2013-01-05T09:03:34Z 1976.6099999999999 2013-01-05T09:03:48Z 1978.53 2013-01-05T09:03:58Z 1980.9300000000001 2013-01-05T09:04:10Z 1984.3 2013-01-05T09:04:19Z 1985.74 2013-01-05T09:04:30Z 1986.7 2013-01-05T09:04:37Z 1987.1800000000001 2013-01-05T09:04:48Z 1989.0999999999999 2013-01-05T09:04:58Z 1991.03 2013-01-05T09:05:09Z 1992.47 2013-01-05T09:05:18Z 1994.8699999999999 2013-01-05T09:05:29Z 1996.8 2013-01-05T09:05:41Z 1999.2 2013-01-05T09:05:52Z 2000.6400000000001 2013-01-05T09:06:03Z 2001.1199999999999 2013-01-05T09:06:07Z 2003.04 2013-01-05T09:06:18Z 2004.01 2013-01-05T09:06:29Z 2006.4100000000001 2013-01-05T09:06:40Z 2008.8099999999999 2013-01-05T09:06:46Z 2008.3299999999999 2013-01-05T09:06:59Z 2009.29 2013-01-05T09:07:10Z 2009.29 2013-01-05T09:07:39Z 2013.6199999999999 2013-01-05T09:07:51Z 2016.02 2013-01-05T09:08:02Z 2018.4300000000001 2013-01-05T09:08:12Z 2021.3099999999999 2013-01-05T09:08:25Z 2023.71 2013-01-05T09:08:33Z 2025.6400000000001 2013-01-05T09:08:40Z 2027.5599999999999 2013-01-05T09:08:52Z 2031.8800000000001 2013-01-05T09:09:01Z 2034.77 2013-01-05T09:09:11Z 2035.73 2013-01-05T09:09:18Z 2033.3299999999999 2013-01-05T09:09:25Z 2035.73 2013-01-05T09:09:31Z 2036.21 2013-01-05T09:09:41Z 2037.1700000000001 2013-01-05T09:09:52Z 2038.6099999999999 2013-01-05T09:10:03Z 2041.02 2013-01-05T09:10:11Z 2039.5699999999999 2013-01-05T09:10:22Z 2041.5 2013-01-05T09:10:33Z 2040.54 2013-01-05T09:10:43Z 2039.0899999999999 2013-01-05T09:11:35Z 2037.6500000000001 2013-01-05T09:12:22Z 2040.54 2013-01-05T09:15:32Z 2042.9400000000001 2013-01-05T09:15:42Z 2044.3800000000001 2013-01-05T09:15:55Z 2044.8599999999999 2013-01-05T09:16:07Z 2044.3800000000001 2013-01-05T09:16:32Z 2046.3 2013-01-05T09:18:12Z 2046.78 2013-01-05T09:18:25Z 2047.75 2013-01-05T09:18:37Z 2047.26 2013-01-05T09:18:48Z 2047.26 2013-01-05T09:18:54Z 2047.26 2013-01-05T09:19:07Z 2047.75 2013-01-05T09:19:18Z 2049.1900000000001 2013-01-05T09:19:30Z 2050.1500000000001 2013-01-05T09:19:42Z 2050.1500000000001 2013-01-05T09:19:54Z 2051.1100000000001 2013-01-05T09:20:05Z 2052.5500000000002 2013-01-05T09:20:17Z 2050.1500000000001 2013-01-05T09:20:28Z 2049.1900000000001 2013-01-05T09:20:38Z 2049.6700000000001 2013-01-05T09:20:50Z 2051.1100000000001 2013-01-05T09:21:02Z 2053.0300000000002 2013-01-05T09:21:14Z 2053.0300000000002 2013-01-05T09:21:25Z 2054.4699999999998 2013-01-05T09:21:37Z 2053.9899999999998 2013-01-05T09:22:50Z 2054.4699999999998 2013-01-05T09:23:39Z 2055.9200000000001 2013-01-05T09:24:36Z 2055.9200000000001 2013-01-05T09:26:06Z 2055.9200000000001 2013-01-05T09:26:27Z 2059.2800000000002 2013-01-05T09:29:57Z 2064.5700000000002 2013-01-05T09:30:12Z 2066.0100000000002 2013-01-05T09:30:21Z 2064.0900000000001 2013-01-05T09:30:27Z 2064.0900000000001 2013-01-05T09:30:39Z 2064.5700000000002 2013-01-05T09:30:50Z 2066.4899999999998 2013-01-05T09:31:02Z 2067.9299999999998 2013-01-05T09:31:14Z 2068.4099999999999 2013-01-05T09:31:26Z 2071.3000000000002 2013-01-05T09:31:38Z 2074.6599999999999 2013-01-05T09:31:49Z 2077.0700000000002 2013-01-05T09:31:57Z 2080.9099999999999 2013-01-05T09:32:05Z 2084.2800000000002 2013-01-05T09:32:11Z 2084.7600000000002 2013-01-05T09:32:24Z 2086.6799999999998 2013-01-05T09:32:37Z 2089.5599999999999 2013-01-05T09:32:55Z 2090.52 2013-01-05T09:33:04Z 2093.4099999999999 2013-01-05T09:33:17Z 2094.8499999999999 2013-01-05T09:33:37Z 2096.77 2013-01-05T09:33:49Z 2098.6999999999998 2013-01-05T09:34:03Z 2099.6599999999999 2013-01-05T09:34:15Z 2103.5 2013-01-05T09:34:24Z 2104.46 2013-01-05T09:34:40Z 2107.8299999999999 2013-01-05T09:34:51Z 2107.3499999999999 2013-01-05T09:35:15Z 2106.8699999999999 2013-01-05T09:35:22Z 2108.3099999999999 2013-01-05T09:35:33Z 2109.75 2013-01-05T09:35:44Z 2109.75 2013-01-05T09:35:47Z 2110.71 2013-01-05T09:35:55Z 2112.1500000000001 2013-01-05T09:36:07Z 2113.5999999999999 2013-01-05T09:36:21Z 2114.5599999999999 2013-01-05T09:36:33Z 2116 2013-01-05T09:36:47Z 2117.4400000000001 2013-01-05T09:36:59Z 2118.8800000000001 2013-01-05T09:37:12Z 2120.3200000000002 2013-01-05T09:37:25Z 2121.77 2013-01-05T09:37:38Z 2121.77 2013-01-05T09:37:51Z 2122.25 2013-01-05T09:38:03Z 2122.73 2013-01-05T09:38:16Z 2123.6900000000001 2013-01-05T09:38:27Z 2125.1300000000001 2013-01-05T09:38:39Z 2127.0500000000002 2013-01-05T09:38:52Z 2128.5 2013-01-05T09:39:05Z 2130.4200000000001 2013-01-05T09:39:18Z 2131.3800000000001 2013-01-05T09:39:32Z 2133.3000000000002 2013-01-05T09:39:44Z 2133.7800000000002 2013-01-05T09:39:56Z 2133.7800000000002 2013-01-05T09:40:08Z 2134.7399999999998 2013-01-05T09:40:22Z 2137.1500000000001 2013-01-05T09:40:35Z 2138.1100000000001 2013-01-05T09:40:46Z 2139.0700000000002 2013-01-05T09:40:58Z 2140.0300000000002 2013-01-05T09:41:11Z 2140.5100000000002 2013-01-05T09:41:22Z 2141.9499999999998 2013-01-05T09:41:35Z 2144.3600000000001 2013-01-05T09:41:45Z 2143.4000000000001 2013-01-05T09:41:58Z 2144.8400000000001 2013-01-05T09:42:11Z 2146.2800000000002 2013-01-05T09:42:25Z 2146.7600000000002 2013-01-05T09:42:36Z 2147.2399999999998 2013-01-05T09:42:47Z 2149.1599999999999 2013-01-05T09:42:59Z 2150.6100000000001 2013-01-05T09:43:11Z 2151.5700000000002 2013-01-05T09:43:24Z 2151.5700000000002 2013-01-05T09:43:35Z 2151.5700000000002 2013-01-05T09:43:55Z 2153.4899999999998 2013-01-05T09:44:07Z 2154.4499999999998 2013-01-05T09:44:19Z 2155.8899999999999 2013-01-05T09:44:31Z 2156.8600000000001 2013-01-05T09:44:42Z 2157.8200000000002 2013-01-05T09:44:54Z 2159.2600000000002 2013-01-05T09:45:07Z 2160.2199999999998 2013-01-05T09:45:19Z 2162.1399999999999 2013-01-05T09:45:33Z 2164.5500000000002 2013-01-05T09:45:47Z 2165.0300000000002 2013-01-05T09:45:51Z 2166.9499999999998 2013-01-05T09:46:05Z 2166.9499999999998 2013-01-05T09:46:18Z 2167.9099999999999 2013-01-05T09:46:30Z 2169.3499999999999 2013-01-05T09:46:43Z 2170.3099999999999 2013-01-05T09:46:54Z 2172.2399999999998 2013-01-05T09:47:06Z 2172.7199999999998 2013-01-05T09:47:17Z 2174.1599999999999 2013-01-05T09:47:28Z 2175.1199999999999 2013-01-05T09:47:39Z 2177.52 2013-01-05T09:47:50Z 2179.9299999999998 2013-01-05T09:48:01Z 2178.9699999999998 2013-01-05T09:48:05Z 2177.52 2013-01-05T09:48:17Z 2177.52 2013-01-05T09:48:28Z 2177.04 2013-01-05T09:48:39Z 2177.04 2013-01-05T09:48:51Z 2177.52 2013-01-05T09:49:04Z 2177.52 2013-01-05T09:49:26Z 2177.04 2013-01-05T09:50:09Z 2177.52 2013-01-05T09:50:28Z 2177.52 2013-01-05T09:50:43Z 2176.5599999999999 2013-01-05T09:51:27Z 2178.48 2013-01-05T09:52:14Z 2179.9299999999998 2013-01-05T09:52:56Z 2178 2013-01-05T09:53:25Z 2181.3699999999999 2013-01-05T09:59:22Z 2182.3299999999999 2013-01-05T09:59:44Z 2182.3299999999999 2013-01-05T10:00:21Z 2183.77 2013-01-05T10:00:31Z 2186.6599999999999 2013-01-05T10:00:42Z 2185.6900000000001 2013-01-05T10:01:04Z 2186.1799999999998 2013-01-05T10:01:14Z 2187.1399999999999 2013-01-05T10:01:24Z 2189.0599999999999 2013-01-05T10:01:35Z 2190.02 2013-01-05T10:01:48Z 2193.8699999999999 2013-01-05T10:01:57Z 2195.79 2013-01-05T10:02:08Z 2196.27 2013-01-05T10:02:19Z 2198.6700000000001 2013-01-05T10:02:34Z 2201.0799999999999 2013-01-05T10:02:46Z 2203.48 2013-01-05T10:02:52Z 2203.48 2013-01-05T10:02:56Z 2205.4000000000001 2013-01-05T10:03:00Z 2208.29 2013-01-05T10:03:12Z 2209.25 2013-01-05T10:03:25Z 2209.73 2013-01-05T10:03:37Z 2212.6100000000001 2013-01-05T10:03:50Z 2215.98 2013-01-05T10:03:57Z 2219.8200000000002 2013-01-05T10:04:16Z 2221.2600000000002 2013-01-05T10:04:27Z 2223.6700000000001 2013-01-05T10:04:38Z 2225.5900000000001 2013-01-05T10:04:48Z 2225.5900000000001 2013-01-05T10:05:00Z 2230.8800000000001 2013-01-05T10:05:18Z 2233.7600000000002 2013-01-05T10:05:29Z 2233.7600000000002 2013-01-05T10:05:39Z 2235.1999999999998 2013-01-05T10:05:56Z 2241.4499999999998 2013-01-05T10:06:03Z 2240.9699999999998 2013-01-05T10:06:15Z 2241.9299999999998 2013-01-05T10:06:26Z 2245.3000000000002 2013-01-05T10:06:36Z 2246.7399999999998 2013-01-05T10:06:50Z 2249.6199999999999 2013-01-05T10:06:56Z 2247.6999999999998 2013-01-05T10:07:02Z 2251.54 2013-01-05T10:07:09Z 2252.5100000000002 2013-01-05T10:07:21Z 2254.9099999999999 2013-01-05T10:07:32Z 2257.79 2013-01-05T10:07:48Z 2258.27 2013-01-05T10:08:03Z 2259.7199999999998 2013-01-05T10:08:13Z 2263.5599999999999 2013-01-05T10:08:26Z 2267.8899999999999 2013-01-05T10:08:44Z 2270.77 2013-01-05T10:08:58Z 2270.77 2013-01-05T10:09:08Z 2273.6599999999999 2013-01-05T10:09:19Z 2277.02 2013-01-05T10:09:40Z 2280.3800000000001 2013-01-05T10:09:56Z 2280.8699999999999 2013-01-05T10:10:08Z 2284.23 2013-01-05T10:11:32Z 2287.1100000000001 2013-01-05T10:11:44Z 2287.5900000000001 2013-01-05T10:11:58Z 2290 2013-01-05T10:12:09Z 2293.3600000000001 2013-01-05T10:12:21Z 2294.3200000000002 2013-01-05T10:12:33Z 2297.6900000000001 2013-01-05T10:12:45Z 2300.0900000000001 2013-01-05T10:12:55Z 2302.98 2013-01-05T10:13:04Z 2304.4200000000001 2013-01-05T10:13:17Z 2306.8200000000002 2013-01-05T10:13:28Z 2307.7800000000002 2013-01-05T10:13:40Z 2308.2600000000002 2013-01-05T10:13:44Z 2310.1900000000001 2013-01-05T10:13:56Z 2310.1900000000001 2013-01-05T10:14:07Z 2313.5500000000002 2013-01-05T10:14:19Z 2316.4299999999998 2013-01-05T10:14:29Z 2319.3200000000002 2013-01-05T10:14:42Z 2322.1999999999998 2013-01-05T10:14:51Z 2324.1199999999999 2013-01-05T10:15:03Z 2327.0100000000002 2013-01-05T10:15:14Z 2328.4499999999998 2013-01-05T10:15:28Z 2330.8499999999999 2013-01-05T10:15:41Z 2333.7399999999998 2013-01-05T10:15:49Z 2335.6599999999999 2013-01-05T10:16:01Z 2339.02 2013-01-05T10:16:15Z 2341.4299999999998 2013-01-05T10:16:23Z 2340.4699999999998 2013-01-05T10:16:36Z 2342.3899999999999 2013-01-05T10:16:49Z 2344.3099999999999 2013-01-05T10:17:00Z 2347.1999999999998 2013-01-05T10:17:09Z 2348.1599999999999 2013-01-05T10:17:13Z 2350.5599999999999 2013-01-05T10:17:23Z 2352.48 2013-01-05T10:17:36Z 2353.4400000000001 2013-01-05T10:17:44Z 2356.8099999999999 2013-01-05T10:17:50Z 2359.6900000000001 2013-01-05T10:18:01Z 2359.6900000000001 2013-01-05T10:18:13Z 2362.0999999999999 2013-01-05T10:18:23Z 2363.54 2013-01-05T10:18:36Z 2365.46 2013-01-05T10:18:48Z 2368.3499999999999 2013-01-05T10:19:00Z 2367.8600000000001 2013-01-05T10:19:12Z 2368.8299999999999 2013-01-05T10:19:17Z 2370.75 2013-01-05T10:19:26Z 2372.1900000000001 2013-01-05T10:19:36Z 2367.3800000000001 2013-01-05T10:19:44Z 2372.1900000000001 2013-01-05T10:20:12Z 2375.5500000000002 2013-01-05T10:20:17Z 2372.6700000000001 2013-01-05T10:20:23Z 2376.04 2013-01-05T10:20:34Z 2379.8800000000001 2013-01-05T10:20:41Z 2382.2800000000002 2013-01-05T10:20:53Z 2384.21 2013-01-05T10:21:03Z 2387.5700000000002 2013-01-05T10:21:11Z 2385.6500000000001 2013-01-05T10:21:20Z 2388.0500000000002 2013-01-05T10:21:31Z 2389.0100000000002 2013-01-05T10:21:42Z 2392.3800000000001 2013-01-05T10:22:20Z 2394.7800000000002 2013-01-05T10:22:33Z 2397.1799999999998 2013-01-05T10:22:45Z 2400.0700000000002 2013-01-05T10:27:33Z 2403.4299999999998 2013-01-05T10:27:44Z 2404.3899999999999 2013-01-05T10:27:57Z 2409.6799999999998 2013-01-05T10:28:10Z 2412.0900000000001 2013-01-05T10:28:25Z 2413.0500000000002 2013-01-05T10:28:38Z 2414.9699999999998 2013-01-05T10:28:52Z 2417.3699999999999 2013-01-05T10:29:03Z 2420.2600000000002 2013-01-05T10:29:13Z 2420.7399999999998 2013-01-05T10:29:25Z 2424.0999999999999 2013-01-05T10:29:37Z 2426.02 2013-01-05T10:29:48Z 2427.9499999999998 2013-01-05T10:30:00Z 2429.8699999999999 2013-01-05T10:30:11Z 2431.79 2013-01-05T10:30:19Z 2433.71 2013-01-05T10:30:29Z 2432.27 2013-01-05T10:30:39Z 2432.75 2013-01-05T10:30:45Z 2438.04 2013-01-05T10:30:52Z 2439.48 2013-01-05T10:31:07Z 2442.8499999999999 2013-01-05T10:31:18Z 2444.77 2013-01-05T10:31:33Z 2447.1700000000001 2013-01-05T10:31:44Z 2449.0999999999999 2013-01-05T10:31:55Z 2451.5 2013-01-05T10:32:09Z 2454.8600000000001 2013-01-05T10:32:19Z 2456.79 2013-01-05T10:32:34Z 2459.1900000000001 2013-01-05T10:32:45Z 2461.5900000000001 2013-01-05T10:32:56Z 2464.48 2013-01-05T10:33:07Z 2465.4400000000001 2013-01-05T10:33:15Z 2465.9200000000001 2013-01-05T10:33:26Z 2465.9200000000001 2013-01-05T10:33:41Z 2468.3200000000002 2013-01-05T10:33:50Z 2468.8000000000002 2013-01-05T10:34:01Z 2473.1300000000001 2013-01-05T10:34:14Z 2476.0100000000002 2013-01-05T10:34:25Z 2478.4200000000001 2013-01-05T10:34:36Z 2479.8600000000001 2013-01-05T10:34:45Z 2480.8200000000002 2013-01-05T10:34:57Z 2482.2600000000002 2013-01-05T10:35:08Z 2485.6300000000001 2013-01-05T10:35:19Z 2488.9899999999998 2013-01-05T10:35:28Z 2488.0300000000002 2013-01-05T10:35:40Z 2486.1100000000001 2013-01-05T10:35:50Z 2490.4299999999998 2013-01-05T10:35:54Z 2491.8699999999999 2013-01-05T10:36:02Z 2491.3899999999999 2013-01-05T10:36:09Z 2494.7600000000002 2013-01-05T10:36:20Z 2494.7600000000002 2013-01-05T10:36:24Z 2497.1599999999999 2013-01-05T10:36:42Z 2501.0100000000002 2013-01-05T10:36:52Z 2502.9299999999998 2013-01-05T10:37:03Z 2506.77 2013-01-05T10:37:09Z 2507.2600000000002 2013-01-05T10:37:23Z 2507.7399999999998 2013-01-05T10:37:35Z 2511.0999999999999 2013-01-05T10:37:46Z 2512.0599999999999 2013-01-05T10:37:57Z 2514.9499999999998 2013-01-05T10:38:08Z 2516.3899999999999 2013-01-05T10:38:20Z 2519.27 2013-01-05T10:38:33Z 2520.71 2013-01-05T10:38:46Z 2522.6399999999999 2013-01-05T10:39:23Z 2524.0799999999999 2013-01-05T10:39:38Z 2526 2013-01-05T10:39:50Z 2528.8899999999999 2013-01-05T10:39:58Z 2533.21 2013-01-05T10:40:11Z 2535.1300000000001 2013-01-05T10:40:20Z 2537.0599999999999 2013-01-05T10:40:34Z 2538.5 2013-01-05T10:41:01Z 2539.9400000000001 2013-01-05T10:41:13Z 2542.3400000000001 2013-01-05T10:41:26Z 2543.3099999999999 2013-01-05T10:41:36Z 2546.6700000000001 2013-01-05T10:41:45Z 2547.6300000000001 2013-01-05T10:41:57Z 2551.96 2013-01-05T10:42:06Z 2551.96 2013-01-05T10:42:12Z 2555.3200000000002 2013-01-05T10:42:23Z 2557.2399999999998 2013-01-05T10:42:31Z 2558.6900000000001 2013-01-05T10:42:42Z 2561.0900000000001 2013-01-05T10:42:55Z 2565.4200000000001 2013-01-05T10:43:04Z 2564.9299999999998 2013-01-05T10:43:14Z 2566.8600000000001 2013-01-05T10:43:24Z 2569.2600000000002 2013-01-05T10:43:35Z 2572.1399999999999 2013-01-05T10:43:42Z 2573.1100000000001 2013-01-05T10:43:54Z 2576.4699999999998 2013-01-05T10:44:07Z 2577.9099999999999 2013-01-05T10:44:17Z 2579.8400000000001 2013-01-05T10:44:29Z 2583.6799999999998 2013-01-05T10:44:40Z 2587.04 2013-01-05T10:44:59Z 2593.77 2013-01-05T10:45:11Z 2594.25 2013-01-05T10:45:20Z 2592.3299999999999 2013-01-05T10:45:23Z 2594.7399999999998 2013-01-05T10:45:35Z 2598.5799999999999 2013-01-05T10:45:50Z 2600.02 2013-01-05T10:46:00Z 2602.4299999999998 2013-01-05T10:46:18Z 2602.9099999999999 2013-01-05T10:46:27Z 2604.8299999999999 2013-01-05T10:46:36Z 2605.3099999999999 2013-01-05T10:47:03Z 2610.1199999999999 2013-01-05T10:47:19Z 2610.5999999999999 2013-01-05T10:47:31Z 2612.52 2013-01-05T10:47:45Z 2615.8800000000001 2013-01-05T10:47:56Z 2618.77 2013-01-05T10:48:12Z 2620.6900000000001 2013-01-05T10:48:24Z 2623.0900000000001 2013-01-05T10:48:33Z 2622.1300000000001 2013-01-05T10:48:43Z 2625.5 2013-01-05T10:48:48Z 2627.4200000000001 2013-01-05T10:49:03Z 2628.3800000000001 2013-01-05T10:49:15Z 2630.3000000000002 2013-01-05T10:49:26Z 2631.27 2013-01-05T10:49:30Z 2634.1500000000001 2013-01-05T10:49:42Z 2635.5900000000001 2013-01-05T10:49:51Z 2638.48 2013-01-05T10:50:02Z 2639.4400000000001 2013-01-05T10:50:09Z 2640.4000000000001 2013-01-05T10:50:20Z 2643.7600000000002 2013-01-05T10:50:29Z 2639.9200000000001 2013-01-05T10:50:41Z 2643.7600000000002 2013-01-05T10:50:47Z 2644.2399999999998 2013-01-05T10:51:01Z 2648.5700000000002 2013-01-05T10:51:11Z 2650.0100000000002 2013-01-05T10:51:21Z 2652.4200000000001 2013-01-05T10:51:36Z 2653.3800000000001 2013-01-05T10:51:42Z 2657.2199999999998 2013-01-05T10:51:55Z 2657.2199999999998 2013-01-05T10:52:07Z 2661.0700000000002 2013-01-05T10:52:15Z 2662.5100000000002 2013-01-05T10:52:26Z 2663.4699999999998 2013-01-05T10:52:39Z 2666.8299999999999 2013-01-05T10:52:52Z 2669.7199999999998 2013-01-05T10:53:01Z 2670.1999999999998 2013-01-05T10:53:13Z 2671.1599999999999 2013-01-05T10:53:24Z 2672.1199999999999 2013-01-05T10:53:34Z 2675.0100000000002 2013-01-05T10:53:46Z 2675.4899999999998 2013-01-05T10:53:56Z 2677.4099999999999 2013-01-05T10:54:07Z 2678.3699999999999 2013-01-05T10:54:19Z 2681.73 2013-01-05T10:54:49Z 2687.02 2013-01-05T10:54:59Z 2686.0599999999999 2013-01-05T10:55:56Z 2685.0999999999999 2013-01-05T11:01:16Z 2687.02 2013-01-05T11:02:43Z 2688.46 2013-01-05T11:02:55Z 2688.9400000000001 2013-01-05T11:03:05Z 2692.79 2013-01-05T11:03:15Z 2695.1900000000001 2013-01-05T11:03:27Z 2697.1199999999999 2013-01-05T11:03:40Z 2700 2013-01-05T11:03:52Z 2700.48 2013-01-05T11:04:04Z 2703.3600000000001 2013-01-05T11:04:15Z 2706.73 2013-01-05T11:04:23Z 2706.73 2013-01-05T11:04:35Z 2706.73 2013-01-05T11:04:47Z 2712.5 2013-01-05T11:05:10Z 2710.5700000000002 2013-01-05T11:05:20Z 2712.5 2013-01-05T11:05:26Z 2713.9400000000001 2013-01-05T11:05:40Z 2717.3000000000002 2013-01-05T11:05:53Z 2716.8200000000002 2013-01-05T11:06:04Z 2721.1500000000001 2013-01-05T11:06:24Z 2725.96 2013-01-05T11:06:42Z 2727.8800000000001 2013-01-05T11:07:07Z 2728.3600000000001 2013-01-05T11:07:20Z 2732.1999999999998 2013-01-05T11:07:43Z 2735.0900000000001 2013-01-05T11:08:03Z 2737.9699999999998 2013-01-05T11:08:19Z 2740.3800000000001 2013-01-05T11:08:39Z 2741.8200000000002 2013-01-05T11:08:54Z 2743.2600000000002 2013-01-05T11:09:04Z 2742.7800000000002 2013-01-05T11:09:15Z 2746.1399999999999 2013-01-05T11:09:26Z 2748.0700000000002 2013-01-05T11:09:38Z 2748.5500000000002 2013-01-05T11:09:53Z 2756.2399999999998 2013-01-05T11:10:35Z 2758.1599999999999 2013-01-05T11:10:55Z 2760.5599999999999 2013-01-05T11:11:08Z 2766.8099999999999 2013-01-05T11:11:26Z 2766.3299999999999 2013-01-05T11:12:05Z 2769.21 2013-01-05T11:12:17Z 2769.6999999999998 2013-01-05T11:12:27Z 2770.6599999999999 2013-01-05T11:12:39Z 2773.0599999999999 2013-01-05T11:12:49Z 2775.9400000000001 2013-01-05T11:13:10Z 2775.9400000000001 2013-01-05T11:13:21Z 2780.27 2013-01-05T11:13:36Z 2779.79 2013-01-05T11:13:43Z 2783.1500000000001 2013-01-05T11:13:58Z 2785.0799999999999 2013-01-05T11:14:27Z 2790.3600000000001 2013-01-05T11:14:52Z 2791.8099999999999 2013-01-05T11:15:04Z 2792.77 2013-01-05T11:15:12Z 2794.21 2013-01-05T11:15:26Z 2796.1300000000001 2013-01-05T11:16:06Z 2798.54 2013-01-05T11:16:37Z 2799.02 2013-01-05T11:16:51Z 2802.3800000000001 2013-01-05T11:17:05Z 2804.7800000000002 2013-01-05T11:17:21Z 2806.71 2013-01-05T11:17:30Z 2809.1100000000001 2013-01-05T11:17:43Z 2810.5500000000002 2013-01-05T11:18:15Z 2811.5100000000002 2013-01-05T11:18:35Z 2820.1599999999999 2013-01-05T11:19:12Z 2820.1599999999999 2013-01-05T11:19:29Z 2820.6500000000001 2013-01-05T11:19:40Z 2821.6100000000001 2013-01-05T11:19:55Z 2825.4499999999998 2013-01-05T11:20:08Z 2826.8899999999999 2013-01-05T11:20:22Z 2828.8200000000002 2013-01-05T11:20:35Z 2833.6199999999999 2013-01-05T11:20:48Z 2831.6999999999998 2013-01-05T11:21:02Z 2836.5100000000002 2013-01-05T11:21:14Z 2836.5100000000002 2013-01-05T11:21:28Z 2838.4299999999998 2013-01-05T11:21:44Z 2840.3499999999999 2013-01-05T11:22:11Z 2843.7199999999998 2013-01-05T11:22:23Z 2845.6399999999999 2013-01-05T11:22:35Z 2847.0799999999999 2013-01-05T11:22:45Z 2850.9299999999998 2013-01-05T11:22:59Z 2854.29 2013-01-05T11:23:14Z 2853.3299999999999 2013-01-05T11:23:35Z 2854.29 2013-01-05T11:23:47Z 2858.1399999999999 2013-01-05T11:24:00Z 2856.6900000000001 2013-01-05T11:24:11Z 2859.5799999999999 2013-01-05T11:24:20Z 2860.0599999999999 2013-01-05T11:24:33Z 2863.4200000000001 2013-01-05T11:25:06Z 2865.3499999999999 2013-01-05T11:25:22Z 2863.4200000000001 2013-01-05T11:25:50Z 2865.3499999999999 2013-01-05T11:26:06Z 2871.1100000000001 2013-01-05T11:26:38Z 2874.48 2013-01-05T11:26:45Z 2869.6700000000001 2013-01-05T11:27:43Z 2870.6300000000001 2013-01-05T11:27:57Z 2876.4000000000001 2013-01-05T11:28:27Z 2867.75 2013-01-05T11:28:44Z 2867.75 2013-01-05T11:29:02Z 2868.23 2013-01-05T11:29:14Z 2872.0799999999999 2013-01-05T11:29:20Z 2871.5999999999999 2013-01-05T11:29:32Z 2866.79 2013-01-05T11:30:04Z 2866.79 2013-01-05T11:31:07Z 2867.75 2013-01-05T11:39:01Z 2869.6700000000001 2013-01-05T11:44:30Z 2870.1500000000001 2013-01-05T11:45:53Z 2868.23 2013-01-05T11:51:38Z 2866.3099999999999 2013-01-05T11:58:39Z 2870.6300000000001 2013-01-05T11:58:59Z 2871.1100000000001 2013-01-05T12:04:23Z 2868.23 2013-01-05T12:04:27Z 2870.1500000000001 2013-01-05T12:04:30Z 2861.5 2013-01-05T12:04:32Z 2860.0599999999999 2013-01-05T12:04:34Z 2856.6900000000001 2013-01-05T12:04:38Z 2852.3699999999999 2013-01-05T12:04:43Z 2846.1199999999999 2013-01-05T12:07:04Z 2848.52 2013-01-05T12:07:06Z 2841.79 2013-01-05T12:07:10Z 2838.4299999999998 2013-01-05T12:07:12Z 2840.3499999999999 2013-01-05T12:07:15Z 2833.1399999999999 2013-01-05T12:07:17Z 2829.7800000000002 2013-01-05T12:07:19Z 2831.2199999999998 2013-01-05T12:07:20Z 2822.5700000000002 2013-01-05T12:07:24Z 2819.6799999999998 2013-01-05T12:07:26Z 2816.8000000000002 2013-01-05T12:07:29Z 2813.9200000000001 2013-01-05T12:07:31Z 2810.0700000000002 2013-01-05T12:07:34Z 2809.1100000000001 2013-01-05T12:07:36Z 2802.8600000000001 2013-01-05T12:07:38Z 2802.3800000000001 2013-01-05T12:07:41Z 2799.02 2013-01-05T12:07:43Z 2797.0900000000001 2013-01-05T12:07:45Z 2793.25 2013-01-05T12:07:47Z 2793.25 2013-01-05T12:07:48Z 2788.9200000000001 2013-01-05T12:07:51Z 2783.6300000000001 2013-01-05T12:07:55Z 2783.6300000000001 2013-01-05T12:07:57Z 2780.75 2013-01-05T12:08:19Z 2778.3499999999999 2013-01-05T12:08:24Z 2777.3899999999999 2013-01-05T12:08:26Z 2773.0599999999999 2013-01-05T12:08:28Z 2770.1799999999998 2013-01-05T12:08:31Z 2773.0599999999999 2013-01-05T12:08:33Z 2769.21 2013-01-05T12:08:35Z 2767.29 2013-01-05T12:08:37Z 2762.4899999999998 2013-01-05T12:08:39Z 2762 2013-01-05T12:09:05Z 2757.6799999999998 2013-01-05T12:09:08Z 2758.6399999999999 2013-01-05T12:09:10Z 2758.6399999999999 2013-01-05T12:09:12Z 2752.8699999999999 2013-01-05T12:09:13Z 2755.2800000000002 2013-01-05T12:09:15Z 2744.2199999999998 2013-01-05T12:09:18Z 2739.8899999999999 2013-01-05T12:09:22Z 2740.3800000000001 2013-01-05T12:09:25Z 2731.2399999999998 2013-01-05T12:09:40Z 2734.1300000000001 2013-01-05T12:09:55Z 2729.3200000000002 2013-01-05T12:10:04Z 2724.9899999999998 2013-01-05T12:10:07Z 2724.5100000000002 2013-01-05T12:10:10Z 2719.71 2013-01-05T12:10:12Z 2716.8200000000002 2013-01-05T12:10:14Z 2717.3000000000002 2013-01-05T12:10:16Z 2712.5 2013-01-05T12:10:18Z 2708.1700000000001 2013-01-05T12:10:21Z 2709.1300000000001 2013-01-05T12:10:23Z 2703.8499999999999 2013-01-05T12:10:33Z 2698.5599999999999 2013-01-05T12:10:36Z 2699.04 2013-01-05T12:10:37Z 2695.1900000000001 2013-01-05T12:10:40Z 2691.3499999999999 2013-01-05T12:10:41Z 2689.4299999999998 2013-01-05T12:10:44Z 2688.46 2013-01-05T12:10:50Z 2689.9099999999999 2013-01-05T12:11:05Z 2684.6199999999999 2013-01-05T12:11:13Z 2682.2199999999998 2013-01-05T12:11:15Z 2674.52 2013-01-05T12:11:19Z 2675.9699999999998 2013-01-05T12:11:20Z 2670.6799999999998 2013-01-05T12:11:23Z 2668.7600000000002 2013-01-05T12:11:27Z 2666.8299999999999 2013-01-05T12:11:29Z 2661.0700000000002 2013-01-05T12:11:30Z 2658.1799999999998 2013-01-05T12:11:32Z 2655.3000000000002 2013-01-05T12:11:34Z 2652.4200000000001 2013-01-05T12:11:35Z 2648.0900000000001 2013-01-05T12:11:37Z 2648.5700000000002 2013-01-05T12:11:38Z 2641.8400000000001 2013-01-05T12:11:41Z 2643.7600000000002 2013-01-05T12:11:47Z 2646.1700000000001 2013-01-05T12:11:52Z 2644.7199999999998 2013-01-05T12:11:54Z 2643.2800000000002 2013-01-05T12:11:56Z 2639.4400000000001 2013-01-05T12:12:34Z 2638.48 2013-01-05T12:12:49Z 2635.1100000000001 2013-01-05T12:12:52Z 2633.1900000000001 2013-01-05T12:12:57Z 2631.75 2013-01-05T12:12:59Z 2625.98 2013-01-05T12:13:03Z 2626.46 2013-01-05T12:13:04Z 2625.02 2013-01-05T12:13:05Z 2624.54 2013-01-05T12:13:07Z 2622.6100000000001 2013-01-05T12:13:09Z 2619.73 2013-01-05T12:13:11Z 2613.48 2013-01-05T12:13:14Z 2616.3699999999999 2013-01-05T12:13:16Z 2612.52 2013-01-05T12:13:24Z 2607.23 2013-01-05T12:13:42Z 2602.9099999999999 2013-01-05T12:13:44Z 2602.4299999999998 2013-01-05T12:13:46Z 2595.6999999999998 2013-01-05T12:13:48Z 2597.1399999999999 2013-01-05T12:13:50Z 2597.1399999999999 2013-01-05T12:13:51Z 2592.8099999999999 2013-01-05T12:13:54Z 2589.9299999999998 2013-01-05T12:13:56Z 2586.5599999999999 2013-01-05T12:13:57Z 2586.0799999999999 2013-01-05T12:13:59Z 2584.1599999999999 2013-01-05T12:14:04Z 2584.1599999999999 2013-01-05T12:14:05Z 2582.2399999999998 2013-01-05T12:14:07Z 2583.1999999999998 2013-01-05T12:14:18Z 2577.9099999999999 2013-01-05T12:14:21Z 2572.6300000000001 2013-01-05T12:14:23Z 2570.2199999999998 2013-01-05T12:14:26Z 2566.8600000000001 2013-01-05T12:14:28Z 2562.5300000000002 2013-01-05T12:14:32Z 2559.1700000000001 2013-01-05T12:14:35Z 2560.1300000000001 2013-01-05T12:14:36Z 2559.1700000000001 2013-01-05T12:14:37Z 2557.2399999999998 2013-01-05T12:14:39Z 2553.8800000000001 2013-01-05T12:14:43Z 2552.4400000000001 2013-01-05T12:14:45Z 2548.1100000000001 2013-01-05T12:14:48Z 2544.27 2013-01-05T12:14:58Z 2542.8200000000002 2013-01-05T12:15:00Z 2537.54 2013-01-05T12:15:03Z 2538.5 2013-01-05T12:15:04Z 2534.1700000000001 2013-01-05T12:15:06Z 2529.3699999999999 2013-01-05T12:15:09Z 2530.8099999999999 2013-01-05T12:15:10Z 2527.4400000000001 2013-01-05T12:15:11Z 2528.4000000000001 2013-01-05T12:15:12Z 2526.96 2013-01-05T12:15:14Z 2524.5599999999999 2013-01-05T12:15:18Z 2521.1900000000001 2013-01-05T12:15:21Z 2517.3499999999999 2013-01-05T12:15:24Z 2517.3499999999999 2013-01-05T12:15:25Z 2514.4699999999998 2013-01-05T12:15:27Z 2512.0599999999999 2013-01-05T12:15:32Z 2512.0599999999999 2013-01-05T12:15:42Z 2511.5799999999999 2013-01-05T12:17:01Z 2511.0999999999999 2013-01-05T12:17:12Z 2510.6199999999999 2013-01-05T12:17:14Z 2508.2199999999998 2013-01-05T12:17:19Z 2506.77 2013-01-05T12:17:22Z 2503.4099999999999 2013-01-05T12:17:26Z 2503.8899999999999 2013-01-05T12:17:27Z 2500.5300000000002 2013-01-05T12:17:31Z 2499.5700000000002 2013-01-05T12:17:32Z 2496.6799999999998 2013-01-05T12:17:36Z 2494.7600000000002 2013-01-05T12:17:41Z 2492.3600000000001 2013-01-05T12:17:47Z 2490.4299999999998 2013-01-05T12:18:03Z 2488.5100000000002 2013-01-05T12:18:06Z 2485.1500000000001 2013-01-05T12:18:08Z 2485.1500000000001 2013-01-05T12:18:09Z 2482.2600000000002 2013-01-05T12:18:14Z 2480.8200000000002 2013-01-05T12:18:17Z 2478.9000000000001 2013-01-05T12:18:22Z 2475.5300000000002 2013-01-05T12:18:26Z 2472.1700000000001 2013-01-05T12:18:28Z 2472.6500000000001 2013-01-05T12:18:29Z 2470.73 2013-01-05T12:18:31Z 2470.2399999999998 2013-01-05T12:18:35Z 2467.8400000000001 2013-01-05T12:18:55Z 2462.5500000000002 2013-01-05T12:19:00Z 2462.0700000000002 2013-01-05T12:19:02Z 2458.71 2013-01-05T12:19:07Z 2454.8600000000001 2013-01-05T12:19:11Z 2451.98 2013-01-05T12:19:13Z 2448.6199999999999 2013-01-05T12:19:16Z 2447.1700000000001 2013-01-05T12:19:18Z 2442.3699999999999 2013-01-05T12:19:20Z 2439.48 2013-01-05T12:19:21Z 2441.8899999999999 2013-01-05T12:19:22Z 2438.52 2013-01-05T12:19:24Z 2438.04 2013-01-05T12:19:44Z 2434.1999999999998 2013-01-05T12:19:45Z 2436.5999999999999 2013-01-05T12:19:46Z 2429.8699999999999 2013-01-05T12:19:49Z 2426.02 2013-01-05T12:19:54Z 2425.0599999999999 2013-01-05T12:19:56Z 2426.02 2013-01-05T12:19:57Z 2417.8499999999999 2013-01-05T12:20:00Z 2415.4499999999998 2013-01-05T12:20:03Z 2414.9699999999998 2013-01-05T12:20:21Z 2410.6399999999999 2013-01-05T12:20:24Z 2407.7600000000002 2013-01-05T12:20:27Z 2411.1199999999999 2013-01-05T12:20:28Z 2403.9099999999999 2013-01-05T12:20:31Z 2400.5500000000002 2013-01-05T12:20:34Z 2395.7399999999998 2013-01-05T12:20:36Z 2392.3800000000001 2013-01-05T12:20:39Z 2392.3800000000001 2013-01-05T12:20:41Z 2387.0900000000001 2013-01-05T12:20:44Z 2385.1700000000001 2013-01-05T12:20:46Z 2383.73 2013-01-05T12:20:48Z 2381.3200000000002 2013-01-05T12:20:50Z 2378.9200000000001 2013-01-05T12:20:52Z 2381.3200000000002 2013-01-05T12:20:55Z 2373.6300000000001 2013-01-05T12:21:27Z 2371.23 2013-01-05T12:21:31Z 2367.8600000000001 2013-01-05T12:21:34Z 2365.46 2013-01-05T12:21:38Z 2364.5 2013-01-05T12:21:39Z 2365.9400000000001 2013-01-05T12:21:41Z 2361.6199999999999 2013-01-05T12:21:42Z 2360.6500000000001 2013-01-05T12:21:44Z 2359.21 2013-01-05T12:21:45Z 2357.29 2013-01-05T12:21:48Z 2357.77 2013-01-05T12:21:50Z 2357.29 2013-01-05T12:21:57Z 2357.77 2013-01-05T12:22:07Z 2356.8099999999999 2013-01-05T12:23:01Z 2354.8899999999999 2013-01-05T12:23:05Z 2354.8899999999999 2013-01-05T12:23:15Z 2352.96 2013-01-05T12:23:28Z 2349.5999999999999 2013-01-05T12:23:32Z 2347.1999999999998 2013-01-05T12:23:33Z 2341.9099999999999 2013-01-05T12:23:38Z 2340.4699999999998 2013-01-05T12:23:40Z 2339.9899999999998 2013-01-05T12:23:41Z 2337.5799999999999 2013-01-05T12:23:44Z 2337.5799999999999 2013-01-05T12:23:45Z 2336.6199999999999 2013-01-05T12:23:50Z 2332.3000000000002 2013-01-05T12:23:53Z 2330.8499999999999 2013-01-05T12:23:54Z 2327.9699999999998 2013-01-05T12:24:00Z 2325.0900000000001 2013-01-05T12:24:04Z 2321.2399999999998 2013-01-05T12:24:05Z 2322.1999999999998 2013-01-05T12:24:06Z 2317.8800000000001 2013-01-05T12:24:08Z 2315.4699999999998 2013-01-05T12:24:14Z 2317.8800000000001 2013-01-05T12:24:20Z 2319.3200000000002 2013-01-05T12:24:41Z 2315.9499999999998 2013-01-05T12:24:43Z 2315.4699999999998 2013-01-05T12:24:53Z 2312.5900000000001 2013-01-05T12:24:56Z 2311.6300000000001 2013-01-05T12:24:58Z 2311.1500000000001 2013-01-05T12:25:07Z 2305.3800000000001 2013-01-05T12:25:13Z 2303.46 2013-01-05T12:25:16Z 2304.4200000000001 2013-01-05T12:25:18Z 2299.1300000000001 2013-01-05T12:25:21Z 2294.8000000000002 2013-01-05T12:25:25Z 2288.0799999999999 2013-01-05T12:25:27Z 2286.6300000000001 2013-01-05T12:25:29Z 2288.5599999999999 2013-01-05T12:25:32Z 2283.75 2013-01-05T12:25:34Z 2279.9000000000001 2013-01-05T12:25:36Z 2276.54 2013-01-05T12:25:39Z 2277.02 2013-01-05T12:25:40Z 2276.0599999999999 2013-01-05T12:25:42Z 2274.6199999999999 2013-01-05T12:25:45Z 2269.8099999999999 2013-01-05T12:25:49Z 2267.4099999999999 2013-01-05T12:25:53Z 2266.4499999999998 2013-01-05T12:25:55Z 2263.5599999999999 2013-01-05T12:26:00Z 2261.1599999999999 2013-01-05T12:26:31Z 2261.1599999999999 2013-01-05T12:26:32Z 2260.1999999999998 2013-01-05T12:26:36Z 2252.9899999999998 2013-01-05T12:26:40Z 2256.8299999999999 2013-01-05T12:26:41Z 2253.4699999999998 2013-01-05T12:26:42Z 2251.54 2013-01-05T12:26:45Z 2247.2199999999998 2013-01-05T12:26:49Z 2242.8899999999999 2013-01-05T12:26:52Z 2247.2199999999998 2013-01-05T12:26:53Z 2241.9299999999998 2013-01-05T12:26:54Z 2240.0100000000002 2013-01-05T12:26:58Z 2237.1300000000001 2013-01-05T12:26:59Z 2232.8000000000002 2013-01-05T12:27:02Z 2238.5700000000002 2013-01-05T12:27:03Z 2232.8000000000002 2013-01-05T12:27:04Z 2229.4299999999998 2013-01-05T12:27:07Z 2226.5500000000002 2013-01-05T12:27:10Z 2226.5500000000002 2013-01-05T12:27:14Z 2222.71 2013-01-05T12:27:20Z 2225.1100000000001 2013-01-05T12:27:23Z 2223.1900000000001 2013-01-05T12:27:29Z 2221.7399999999998 2013-01-05T12:27:32Z 2220.3000000000002 2013-01-05T12:27:39Z 2216.9400000000001 2013-01-05T12:27:54Z 2217.9000000000001 2013-01-05T12:27:57Z 2213.0900000000001 2013-01-05T12:27:58Z 2214.5300000000002 2013-01-05T12:27:59Z 2211.1700000000001 2013-01-05T12:28:01Z 2208.29 2013-01-05T12:28:02Z 2208.29 2013-01-05T12:28:03Z 2203.96 2013-01-05T12:28:05Z 2199.1500000000001 2013-01-05T12:28:07Z 2196.75 2013-01-05T12:28:09Z 2201.5599999999999 2013-01-05T12:28:10Z 2198.6700000000001 2013-01-05T12:28:13Z 2197.23 2013-01-05T12:28:15Z 2195.79 2013-01-05T12:28:18Z 2192.9000000000001 2013-01-05T12:28:23Z 2192.4200000000001 2013-01-05T12:28:24Z 2192.4200000000001 2013-01-05T12:28:30Z 2193.8699999999999 2013-01-05T12:29:01Z 2192.4200000000001 2013-01-05T12:29:30Z 2190.98 2013-01-05T12:29:36Z 2188.5799999999999 2013-01-05T12:29:40Z 2187.1399999999999 2013-01-05T12:29:42Z 2187.1399999999999 2013-01-05T12:29:44Z 2186.6599999999999 2013-01-05T12:29:48Z 2188.5799999999999 2013-01-05T12:29:57Z 2186.6599999999999 2013-01-05T12:29:59Z 2184.25 2013-01-05T12:30:11Z 2183.77 2013-01-05T12:30:12Z 2180.8899999999999 2013-01-05T12:30:17Z 2179.4499999999998 2013-01-05T12:30:19Z 2178.9699999999998 2013-01-05T12:30:21Z 2177.04 2013-01-05T12:30:24Z 2174.6399999999999 2013-01-05T12:30:27Z 2171.27 2013-01-05T12:30:30Z 2166.9499999999998 2013-01-05T12:30:36Z 2165.9899999999998 2013-01-05T12:30:38Z 2164.0599999999999 2013-01-05T12:30:42Z 2161.6599999999999 2013-01-05T12:30:45Z 2160.2199999999998 2013-01-05T12:30:46Z 2159.2600000000002 2013-01-05T12:30:48Z 2156.3699999999999 2013-01-05T12:30:53Z 2154.4499999999998 2013-01-05T12:30:56Z 2151.5700000000002 2013-01-05T12:30:59Z 2149.6500000000001 2013-01-05T12:31:03Z 2147.7199999999998 2013-01-05T12:31:06Z 2144.3600000000001 2013-01-05T12:31:10Z 2144.3600000000001 2013-01-05T12:31:11Z 2140.0300000000002 2013-01-05T12:31:17Z 2140.0300000000002 2013-01-05T12:31:18Z 2137.1500000000001 2013-01-05T12:31:23Z 2135.23 2013-01-05T12:31:25Z 2134.2600000000002 2013-01-05T12:31:28Z 2133.7800000000002 2013-01-05T12:31:30Z 2131.8600000000001 2013-01-05T12:31:36Z 2130.9000000000001 2013-01-05T12:31:38Z 2129.46 2013-01-05T12:31:41Z 2128.02 2013-01-05T12:31:44Z 2127.5300000000002 2013-01-05T12:31:46Z 2121.77 2013-01-05T12:31:53Z 2121.29 2013-01-05T12:31:54Z 2121.29 2013-01-05T12:31:55Z 2119.8400000000001 2013-01-05T12:31:59Z 2119.3600000000001 2013-01-05T12:32:03Z 2117.4400000000001 2013-01-05T12:32:13Z 2118.4000000000001 2013-01-05T12:32:42Z 2118.8800000000001 2013-01-05T12:32:45Z 2114.0799999999999 2013-01-05T12:32:49Z 2114.0799999999999 2013-01-05T12:32:50Z 2113.5999999999999 2013-01-05T12:32:51Z 2110.23 2013-01-05T12:32:59Z 2111.6700000000001 2013-01-05T12:33:09Z 2109.27 2013-01-05T12:33:16Z 2104.9400000000001 2013-01-05T12:33:18Z 2103.98 2013-01-05T12:33:21Z 2098.6999999999998 2013-01-05T12:33:24Z 2097.73 2013-01-05T12:33:26Z 2100.6199999999999 2013-01-05T12:33:33Z 2095.8099999999999 2013-01-05T12:33:37Z 2095.8099999999999 2013-01-05T12:33:38Z 2093.4099999999999 2013-01-05T12:33:44Z 2092.9299999999998 2013-01-05T12:33:45Z 2089.5599999999999 2013-01-05T12:33:49Z 2084.7600000000002 2013-01-05T12:33:54Z 2081.8699999999999 2013-01-05T12:33:58Z 2080.9099999999999 2013-01-05T12:33:59Z 2077.0700000000002 2013-01-05T12:34:06Z 2074.1799999999998 2013-01-05T12:34:13Z 2071.7800000000002 2013-01-05T12:34:16Z 2066.4899999999998 2013-01-05T12:34:21Z 2067.4499999999998 2013-01-05T12:34:23Z 2064.5700000000002 2013-01-05T12:34:32Z 2062.6500000000001 2013-01-05T12:34:55Z 2057.3600000000001 2013-01-05T12:34:59Z 2054.4699999999998 2013-01-05T12:35:03Z 2053.9899999999998 2013-01-05T12:35:04Z 2055.4400000000001 2013-01-05T12:35:07Z 2050.6300000000001 2013-01-05T12:35:08Z 2050.6300000000001 2013-01-05T12:35:09Z 2047.26 2013-01-05T12:35:15Z 2046.78 2013-01-05T12:35:22Z 2046.3 2013-01-05T12:36:00Z 2045.3399999999999 2013-01-05T12:36:03Z 2042.46 2013-01-05T12:36:06Z 2038.1300000000001 2013-01-05T12:36:08Z 2042.9400000000001 2013-01-05T12:36:09Z 2033.3299999999999 2013-01-05T12:36:11Z 2037.6500000000001 2013-01-05T12:36:12Z 2032.3599999999999 2013-01-05T12:36:14Z 2028.04 2013-01-05T12:36:17Z 2031.4000000000001 2013-01-05T12:36:19Z 2026.1199999999999 2013-01-05T12:36:20Z 2022.75 2013-01-05T12:36:21Z 2017.9400000000001 2013-01-05T12:36:24Z 2014.0999999999999 2013-01-05T12:36:26Z 2016.02 2013-01-05T12:36:27Z 2012.6600000000001 2013-01-05T12:36:28Z 2009.29 2013-01-05T12:36:32Z 2004.97 2013-01-05T12:36:33Z 2006.4100000000001 2013-01-05T12:36:34Z 2004.49 2013-01-05T12:36:38Z 2003.04 2013-01-05T12:36:47Z 2002.5599999999999 2013-01-05T12:36:48Z 1997.76 2013-01-05T12:36:52Z 1996.8 2013-01-05T12:36:56Z 1996.3199999999999 2013-01-05T12:36:58Z 1995.3499999999999 2013-01-05T12:37:07Z 1994.3900000000001 2013-01-05T12:38:18Z 1991.03 2013-01-05T12:38:23Z 1987.6600000000001 2013-01-05T12:38:28Z 1986.7 2013-01-05T12:38:30Z 1984.78 2013-01-05T12:38:32Z 1982.3800000000001 2013-01-05T12:38:36Z 1979.01 2013-01-05T12:38:40Z 1975.6500000000001 2013-01-05T12:38:44Z 1972.28 2013-01-05T12:38:50Z 1966.51 2013-01-05T12:38:55Z 1964.1099999999999 2013-01-05T12:38:58Z 1961.71 2013-01-05T12:39:01Z 1958.3399999999999 2013-01-05T12:39:02Z 1954.98 2013-01-05T12:39:04Z 1956.4200000000001 2013-01-05T12:39:05Z 1953.0599999999999 2013-01-05T12:39:06Z 1950.6500000000001 2013-01-05T12:39:09Z 1947.77 2013-01-05T12:39:15Z 1948.25 2013-01-05T12:39:20Z 1948.25 2013-01-05T12:39:29Z 1945.3599999999999 2013-01-05T12:40:36Z 1943.9200000000001 2013-01-05T12:40:39Z 1943.4400000000001 2013-01-05T12:40:41Z 1942.48 2013-01-05T12:40:44Z 1938.6400000000001 2013-01-05T12:40:50Z 1938.1600000000001 2013-01-05T12:40:53Z 1935.27 2013-01-05T12:40:59Z 1934.3099999999999 2013-01-05T12:41:01Z 1933.8299999999999 2013-01-05T12:41:04Z 1933.8299999999999 2013-01-05T12:41:06Z 1931.9100000000001 2013-01-05T12:41:10Z 1929.98 2013-01-05T12:41:13Z 1927.0999999999999 2013-01-05T12:41:18Z 1925.6600000000001 2013-01-05T12:41:20Z 1924.22 2013-01-05T12:41:22Z 1922.77 2013-01-05T12:41:25Z 1920.8499999999999 2013-01-05T12:41:28Z 1917.01 2013-01-05T12:41:33Z 1916.53 2013-01-05T12:41:34Z 1915.0799999999999 2013-01-05T12:41:37Z 1913.6400000000001 2013-01-05T12:41:41Z 1911.72 2013-01-05T12:41:45Z 1909.8 2013-01-05T12:41:47Z 1907.8699999999999 2013-01-05T12:41:51Z 1904.51 2013-01-05T12:41:58Z 1901.6300000000001 2013-01-05T12:42:03Z 1897.78 2013-01-05T12:42:05Z 1894.9000000000001 2013-01-05T12:42:06Z 1893.9300000000001 2013-01-05T12:42:08Z 1890.5699999999999 2013-01-05T12:42:10Z 1886.24 2013-01-05T12:42:13Z 1882.8800000000001 2013-01-05T12:42:16Z 1881.4400000000001 2013-01-05T12:42:18Z 1874.71 2013-01-05T12:42:24Z 1872.3 2013-01-05T12:42:26Z 1870.8599999999999 2013-01-05T12:42:27Z 1868.46 2013-01-05T12:42:29Z 1865.0899999999999 2013-01-05T12:42:33Z 1863.6500000000001 2013-01-05T12:42:35Z 1860.77 2013-01-05T12:42:39Z 1856.9200000000001 2013-01-05T12:42:42Z 1854.04 2013-01-05T12:42:46Z 1853.0799999999999 2013-01-05T12:42:54Z 1851.1600000000001 2013-01-05T12:43:08Z 1850.1900000000001 2013-01-05T12:43:10Z 1845.8699999999999 2013-01-05T12:43:14Z 1841.0599999999999 2013-01-05T12:43:18Z 1837.7 2013-01-05T12:43:21Z 1837.7 2013-01-05T12:43:22Z 1835.77 2013-01-05T12:43:24Z 1834.8099999999999 2013-01-05T12:43:31Z 1832.8900000000001 2013-01-05T12:44:11Z 1827.5999999999999 2013-01-05T12:44:14Z 1825.2 2013-01-05T12:44:17Z 1820.8699999999999 2013-01-05T12:44:19Z 1817.99 2013-01-05T12:44:25Z 1816.55 2013-01-05T12:44:28Z 1811.74 2013-01-05T12:44:31Z 1811.74 2013-01-05T12:44:32Z 1811.26 2013-01-05T12:44:33Z 1809.8199999999999 2013-01-05T12:44:38Z 1807.9000000000001 2013-01-05T12:44:40Z 1805.97 2013-01-05T12:44:42Z 1803.5699999999999 2013-01-05T12:44:44Z 1799.24 2013-01-05T12:44:48Z 1795.4000000000001 2013-01-05T12:44:52Z 1793 2013-01-05T12:45:03Z 1789.1500000000001 2013-01-05T12:45:31Z 1788.6700000000001 2013-01-05T12:45:32Z 1788.6700000000001 2013-01-05T12:46:42Z 1789.1500000000001 2013-01-05T12:47:10Z 1788.6700000000001 2013-01-05T12:47:27Z 1782.9000000000001 2013-01-05T12:47:31Z 1780.5 2013-01-05T12:47:36Z 1779.0599999999999 2013-01-05T12:47:37Z 1778.0999999999999 2013-01-05T12:47:40Z 1775.21 2013-01-05T12:47:43Z 1770.4100000000001 2013-01-05T12:47:47Z 1769.4400000000001 2013-01-05T12:47:49Z 1764.1600000000001 2013-01-05T12:47:52Z 1764.6400000000001 2013-01-05T12:47:53Z 1760.79 2013-01-05T12:47:55Z 1757.4300000000001 2013-01-05T12:47:57Z 1756.47 2013-01-05T12:47:59Z 1756.95 2013-01-05T12:48:05Z 1754.54 2013-01-05T12:48:30Z 1754.0599999999999 2013-01-05T12:48:31Z 1752.1400000000001 2013-01-05T12:48:36Z 1751.6600000000001 2013-01-05T12:48:42Z 1749.26 2013-01-05T12:48:53Z 1744.45 2013-01-05T12:48:59Z 1743.97 2013-01-05T12:49:01Z 1742.05 2013-01-05T12:49:05Z 1738.6800000000001 2013-01-05T12:49:08Z 1735.3199999999999 2013-01-05T12:49:10Z 1733.8800000000001 2013-01-05T12:49:14Z 1732.4300000000001 2013-01-05T12:49:18Z 1727.6300000000001 2013-01-05T12:49:48Z 1726.1800000000001 2013-01-05T12:49:52Z 1722.8199999999999 2013-01-05T12:49:54Z 1723.3 2013-01-05T12:49:57Z 1722.8199999999999 2013-01-05T12:49:59Z 1720.4200000000001 2013-01-05T12:50:04Z 1715.6099999999999 2013-01-05T12:50:10Z 1711.76 2013-01-05T12:50:15Z 1710.8 2013-01-05T12:50:16Z 1709.3599999999999 2013-01-05T12:50:20Z 1708.8800000000001 2013-01-05T12:50:27Z 1704.0699999999999 2013-01-05T12:50:30Z 1704.55 2013-01-05T12:50:36Z 1702.1500000000001 2013-01-05T12:50:39Z 1701.1900000000001 2013-01-05T12:50:46Z 1699.27 2013-01-05T12:50:55Z 1697.8299999999999 2013-01-05T12:51:01Z 1696.8599999999999 2013-01-05T12:51:03Z 1694.46 2013-01-05T12:51:08Z 1693.02 2013-01-05T12:51:12Z 1691.0999999999999 2013-01-05T12:51:16Z 1688.21 2013-01-05T12:51:27Z 1684.8499999999999 2013-01-05T12:51:38Z 1684.3699999999999 2013-01-05T12:51:39Z 1682.9300000000001 2013-01-05T12:51:44Z 1681.96 2013-01-05T12:51:46Z 1681.48 2013-01-05T12:51:47Z 1679.0799999999999 2013-01-05T12:51:53Z 1674.75 2013-01-05T12:52:01Z 1671.8699999999999 2013-01-05T12:52:11Z 1671.3900000000001 2013-01-05T12:52:14Z 1668.99 2013-01-05T12:52:19Z 1668.02 2013-01-05T12:52:21Z 1666.0999999999999 2013-01-05T12:52:26Z 1664.6600000000001 2013-01-05T12:52:32Z 1663.22 2013-01-05T12:52:44Z 1660.3299999999999 2013-01-05T12:52:56Z 1656.97 2013-01-05T12:53:02Z 1654.5699999999999 2013-01-05T12:53:08Z 1653.1199999999999 2013-01-05T12:53:12Z 1651.6800000000001 2013-01-05T12:53:16Z 1650.24 2013-01-05T12:53:19Z 1646.4000000000001 2013-01-05T12:53:30Z 1646.4000000000001 2013-01-05T12:53:31Z 1643.99 2013-01-05T12:53:36Z 1642.0699999999999 2013-01-05T12:53:39Z 1641.5899999999999 2013-01-05T12:53:41Z 1640.6300000000001 2013-01-05T12:53:42Z 1638.7 2013-01-05T12:53:46Z 1636.78 2013-01-05T12:53:50Z 1632.46 2013-01-05T12:53:57Z 1628.6099999999999 2013-01-05T12:54:02Z 1627.1700000000001 2013-01-05T12:54:04Z 1626.6900000000001 2013-01-05T12:54:06Z 1622.3599999999999 2013-01-05T12:54:16Z 1619.48 2013-01-05T12:54:22Z 1616.1099999999999 2013-01-05T12:54:27Z 1612.75 2013-01-05T12:54:32Z 1608.9000000000001 2013-01-05T12:54:37Z 1606.98 2013-01-05T12:54:39Z 1605.0599999999999 2013-01-05T12:54:42Z 1600.25 2013-01-05T12:54:47Z 1599.29 2013-01-05T12:54:48Z 1597.8499999999999 2013-01-05T12:54:51Z 1593.52 2013-01-05T12:54:57Z 1590.6400000000001 2013-01-05T12:55:02Z 1590.1600000000001 2013-01-05T12:55:03Z 1588.72 2013-01-05T12:55:05Z 1585.8299999999999 2013-01-05T12:55:11Z 1582.95 2013-01-05T12:55:16Z 1581.51 2013-01-05T12:55:18Z 1577.6600000000001 2013-01-05T12:55:24Z 1575.74 2013-01-05T12:55:27Z 1574.3 2013-01-05T12:55:30Z 1573.8199999999999 2013-01-05T12:55:32Z 1571.4100000000001 2013-01-05T12:55:42Z 1569.49 2013-01-05T12:55:48Z 1568.05 2013-01-05T12:55:52Z 1566.1199999999999 2013-01-05T12:55:56Z 1564.6800000000001 2013-01-05T12:55:59Z 1561.8 2013-01-05T12:56:07Z 1559.8800000000001 2013-01-05T12:56:13Z 1558.4300000000001 2013-01-05T12:56:17Z 1557.47 2013-01-05T12:56:19Z 1553.6300000000001 2013-01-05T12:56:29Z 1550.26 2013-01-05T12:56:39Z 1549.78 2013-01-05T12:56:40Z 1548.8199999999999 2013-01-05T12:56:42Z 1547.3800000000001 2013-01-05T12:56:44Z 1545.46 2013-01-05T12:56:47Z 1542.5699999999999 2013-01-05T12:56:53Z 1540.1700000000001 2013-01-05T12:56:58Z 1536.8 2013-01-05T12:57:09Z 1533.9200000000001 2013-01-05T12:57:14Z 1530.5599999999999 2013-01-05T12:57:19Z 1529.5899999999999 2013-01-05T12:57:21Z 1529.1099999999999 2013-01-05T12:57:22Z 1527.6700000000001 2013-01-05T12:57:24Z 1525.27 2013-01-05T12:57:29Z 1521.9000000000001 2013-01-05T12:57:35Z 1521.9000000000001 2013-01-05T12:57:38Z 1521.4200000000001 2013-01-05T12:57:40Z 1520.46 2013-01-05T12:57:48Z 1516.6199999999999 2013-01-05T12:58:09Z 1518.54 2013-01-05T12:58:22Z 1518.0599999999999 2013-01-05T12:58:33Z 1518.0599999999999 2013-01-05T12:58:42Z 1518.0599999999999 2013-01-05T12:59:19Z 1517.5799999999999 2013-01-05T12:59:51Z 1515.1800000000001 2013-01-05T13:03:43Z 1515.1800000000001 2013-01-05T13:04:21Z