Garmin International 2010-02-28T11:01:32Z 2107.8000000 2010-02-27T09:52:28Z bregagno 2108 27-FEB-10 10:52:28 27-FEB-10 10:52:28 City (Small) SymbolAndName 997.7300000 2010-02-27T07:12:11Z fine strada 998 27-FEB-10 8:12:11 27-FEB-10 8:12:11 City (Small) SymbolAndName 1908.8100000 2010-02-27T09:08:10Z quota 1909 27-FEB-10 10:08:10 27-FEB-10 10:08:10 City (Small) SymbolAndName bregagno m di gallio Red 997.0200000 2010-02-27T07:10:57Z 997.5100000 2010-02-27T07:12:13Z 997.5100000 2010-02-27T07:12:53Z 997.5100000 2010-02-27T07:13:11Z 997.9900000 2010-02-27T07:13:30Z 997.5100000 2010-02-27T07:13:48Z 997.5100000 2010-02-27T07:14:11Z 997.5100000 2010-02-27T07:14:32Z 997.9900000 2010-02-27T07:14:36Z 998.4700000 2010-02-27T07:14:46Z 997.9900000 2010-02-27T07:15:07Z 998.9500000 2010-02-27T07:15:14Z 999.4300000 2010-02-27T07:15:30Z 1002.3100000 2010-02-27T07:15:35Z 1002.3100000 2010-02-27T07:15:36Z 1001.8300000 2010-02-27T07:15:39Z 1003.2700000 2010-02-27T07:15:46Z 1003.7500000 2010-02-27T07:15:57Z 1006.1600000 2010-02-27T07:16:11Z 1007.1200000 2010-02-27T07:16:14Z 1006.6400000 2010-02-27T07:16:19Z 1009.0400000 2010-02-27T07:16:34Z 1009.5200000 2010-02-27T07:16:41Z 1010.4800000 2010-02-27T07:16:50Z 1012.4100000 2010-02-27T07:17:00Z 1014.3300000 2010-02-27T07:17:12Z 1012.8900000 2010-02-27T07:17:14Z 1016.2500000 2010-02-27T07:17:24Z 1016.2500000 2010-02-27T07:17:33Z 1019.6200000 2010-02-27T07:17:39Z 1021.5400000 2010-02-27T07:17:52Z 1022.0200000 2010-02-27T07:18:02Z 1023.9400000 2010-02-27T07:18:07Z 1025.3800000 2010-02-27T07:18:16Z 1026.8300000 2010-02-27T07:18:30Z 1030.1900000 2010-02-27T07:18:38Z 1031.1500000 2010-02-27T07:18:50Z 1034.0400000 2010-02-27T07:19:07Z 1036.9200000 2010-02-27T07:19:26Z 1035.0000000 2010-02-27T07:19:33Z 1038.3600000 2010-02-27T07:19:43Z 1040.2800000 2010-02-27T07:19:59Z 1040.2800000 2010-02-27T07:20:10Z 1041.2500000 2010-02-27T07:20:18Z 1041.7300000 2010-02-27T07:20:22Z 1041.2500000 2010-02-27T07:20:26Z 1042.6900000 2010-02-27T07:20:29Z 1043.6500000 2010-02-27T07:20:41Z 1041.7300000 2010-02-27T07:20:43Z 1044.1300000 2010-02-27T07:20:45Z 1045.0900000 2010-02-27T07:20:58Z 1045.0900000 2010-02-27T07:21:02Z 1046.5300000 2010-02-27T07:21:17Z 1045.0900000 2010-02-27T07:21:22Z 1047.9700000 2010-02-27T07:21:34Z 1048.4500000 2010-02-27T07:21:36Z 1048.9400000 2010-02-27T07:21:40Z 1050.3800000 2010-02-27T07:21:52Z 1051.8200000 2010-02-27T07:22:04Z 1053.2600000 2010-02-27T07:22:11Z 1054.7000000 2010-02-27T07:22:21Z 1056.6300000 2010-02-27T07:22:30Z 1059.0300000 2010-02-27T07:22:43Z 1055.6700000 2010-02-27T07:22:44Z 1059.0300000 2010-02-27T07:22:45Z 1060.4700000 2010-02-27T07:22:54Z 1061.9100000 2010-02-27T07:23:05Z 1059.5100000 2010-02-27T07:23:09Z 1064.8000000 2010-02-27T07:23:26Z 1066.7200000 2010-02-27T07:23:27Z 1068.6400000 2010-02-27T07:23:38Z 1068.6400000 2010-02-27T07:23:39Z 1065.2800000 2010-02-27T07:23:40Z 1068.6400000 2010-02-27T07:23:41Z 1068.1600000 2010-02-27T07:23:47Z 1068.6400000 2010-02-27T07:23:49Z 1071.0500000 2010-02-27T07:23:59Z 1072.4900000 2010-02-27T07:24:01Z 1068.6400000 2010-02-27T07:24:02Z 1073.4500000 2010-02-27T07:24:04Z 1074.8900000 2010-02-27T07:24:19Z 1077.7800000 2010-02-27T07:24:36Z 1080.1800000 2010-02-27T07:24:52Z 1083.0600000 2010-02-27T07:25:07Z 1083.5400000 2010-02-27T07:25:10Z 1083.0600000 2010-02-27T07:25:11Z 1081.6200000 2010-02-27T07:25:20Z 1085.4700000 2010-02-27T07:25:34Z 1085.4700000 2010-02-27T07:25:35Z 1082.5800000 2010-02-27T07:25:36Z 1085.9500000 2010-02-27T07:25:41Z 1085.4700000 2010-02-27T07:25:42Z 1084.0200000 2010-02-27T07:25:46Z 1086.4300000 2010-02-27T07:25:49Z 1088.8300000 2010-02-27T07:26:01Z 1088.8300000 2010-02-27T07:26:02Z 1087.3900000 2010-02-27T07:26:24Z 1087.8700000 2010-02-27T07:27:09Z 1087.8700000 2010-02-27T07:28:27Z 1086.4300000 2010-02-27T07:29:34Z 1087.3900000 2010-02-27T07:30:32Z 1088.3500000 2010-02-27T07:30:41Z 1088.8300000 2010-02-27T07:30:53Z 1089.3100000 2010-02-27T07:31:11Z 1090.2700000 2010-02-27T07:31:25Z 1093.6400000 2010-02-27T07:31:40Z 1096.0400000 2010-02-27T07:31:47Z 1098.9200000 2010-02-27T07:32:00Z 1099.8900000 2010-02-27T07:32:19Z 1103.7300000 2010-02-27T07:32:33Z 1107.5800000 2010-02-27T07:32:50Z 1109.0200000 2010-02-27T07:33:08Z 1112.3800000 2010-02-27T07:33:29Z 1116.2300000 2010-02-27T07:33:50Z 1116.2300000 2010-02-27T07:33:51Z 1118.6300000 2010-02-27T07:34:07Z 1122.4800000 2010-02-27T07:34:21Z 1126.3200000 2010-02-27T07:34:35Z 1123.4400000 2010-02-27T07:34:37Z 1126.3200000 2010-02-27T07:34:41Z 1126.8000000 2010-02-27T07:34:50Z 1130.1700000 2010-02-27T07:34:57Z 1130.1700000 2010-02-27T07:35:10Z 1132.5700000 2010-02-27T07:35:27Z 1132.5700000 2010-02-27T07:35:32Z 1136.4200000 2010-02-27T07:35:46Z 1139.3000000 2010-02-27T07:36:00Z 1139.3000000 2010-02-27T07:36:03Z 1142.1800000 2010-02-27T07:36:17Z 1141.7000000 2010-02-27T07:36:28Z 1141.2200000 2010-02-27T07:36:40Z 1143.6300000 2010-02-27T07:36:48Z 1146.5100000 2010-02-27T07:36:59Z 1146.0300000 2010-02-27T07:37:12Z 1148.9100000 2010-02-27T07:37:18Z 1150.3500000 2010-02-27T07:37:25Z 1152.7600000 2010-02-27T07:37:40Z 1154.6800000 2010-02-27T07:37:55Z 1154.2000000 2010-02-27T07:37:59Z 1158.0500000 2010-02-27T07:38:09Z 1158.5300000 2010-02-27T07:38:15Z 1158.5300000 2010-02-27T07:38:21Z 1159.9700000 2010-02-27T07:38:25Z 1161.4100000 2010-02-27T07:38:27Z 1162.3700000 2010-02-27T07:38:39Z 1166.2200000 2010-02-27T07:38:51Z 1167.6600000 2010-02-27T07:39:08Z 1170.5400000 2010-02-27T07:39:15Z 1173.9100000 2010-02-27T07:39:28Z 1175.8300000 2010-02-27T07:39:39Z 1177.2700000 2010-02-27T07:39:46Z 1177.7500000 2010-02-27T07:39:48Z 1179.1900000 2010-02-27T07:39:56Z 1179.6700000 2010-02-27T07:40:03Z 1183.0400000 2010-02-27T07:40:17Z 1185.9200000 2010-02-27T07:40:30Z 1188.8100000 2010-02-27T07:40:43Z 1189.7700000 2010-02-27T07:40:50Z 1190.7300000 2010-02-27T07:40:56Z 1193.1300000 2010-02-27T07:41:10Z 1193.6100000 2010-02-27T07:41:17Z 1194.0900000 2010-02-27T07:41:34Z 1196.9800000 2010-02-27T07:41:51Z 1197.9400000 2010-02-27T07:42:11Z 1198.9000000 2010-02-27T07:42:13Z 1199.3800000 2010-02-27T07:42:21Z 1199.8600000 2010-02-27T07:42:35Z 1203.2300000 2010-02-27T07:42:43Z 1203.7100000 2010-02-27T07:42:55Z 1203.2300000 2010-02-27T07:43:04Z 1206.5900000 2010-02-27T07:43:17Z 1208.5100000 2010-02-27T07:43:26Z 1210.9200000 2010-02-27T07:43:35Z 1211.4000000 2010-02-27T07:43:44Z 1212.8400000 2010-02-27T07:43:55Z 1215.7200000 2010-02-27T07:44:07Z 1217.1700000 2010-02-27T07:44:17Z 1219.5700000 2010-02-27T07:44:26Z 1221.0100000 2010-02-27T07:44:33Z 1221.9700000 2010-02-27T07:44:37Z 1223.9000000 2010-02-27T07:44:48Z 1225.8200000 2010-02-27T07:45:05Z 1229.1800000 2010-02-27T07:45:15Z 1230.6200000 2010-02-27T07:45:31Z 1232.0700000 2010-02-27T07:45:54Z 1233.0300000 2010-02-27T07:47:18Z 1232.0700000 2010-02-27T07:47:25Z 1237.8300000 2010-02-27T07:47:38Z 1237.3500000 2010-02-27T07:47:39Z 1238.3200000 2010-02-27T07:47:51Z 1242.1600000 2010-02-27T07:48:02Z 1243.6000000 2010-02-27T07:48:16Z 1242.6400000 2010-02-27T07:48:47Z 1245.0400000 2010-02-27T07:51:22Z 1248.4100000 2010-02-27T07:51:36Z 1247.9300000 2010-02-27T07:51:50Z 1251.7700000 2010-02-27T07:51:51Z 1251.7700000 2010-02-27T07:51:52Z 1254.6600000 2010-02-27T07:52:01Z 1257.0600000 2010-02-27T07:52:13Z 1256.1000000 2010-02-27T07:52:16Z 1259.9400000 2010-02-27T07:52:29Z 1259.9400000 2010-02-27T07:52:41Z 1262.3500000 2010-02-27T07:52:55Z 1265.2300000 2010-02-27T07:52:59Z 1263.7900000 2010-02-27T07:53:04Z 1264.7500000 2010-02-27T07:53:22Z 1264.2700000 2010-02-27T07:53:58Z 1267.6400000 2010-02-27T07:54:09Z 1267.1600000 2010-02-27T07:54:10Z 1271.4800000 2010-02-27T07:54:23Z 1271.0000000 2010-02-27T07:54:24Z 1273.4000000 2010-02-27T07:54:36Z 1274.3600000 2010-02-27T07:54:38Z 1275.3300000 2010-02-27T07:54:49Z 1278.6900000 2010-02-27T07:54:51Z 1278.2100000 2010-02-27T07:54:52Z 1279.1700000 2010-02-27T07:54:54Z 1275.8100000 2010-02-27T07:55:01Z 1281.0900000 2010-02-27T07:55:14Z 1282.0600000 2010-02-27T07:55:26Z 1285.9000000 2010-02-27T07:55:36Z 1287.8200000 2010-02-27T07:55:45Z 1288.3000000 2010-02-27T07:55:49Z 1289.7500000 2010-02-27T07:55:52Z 1292.1500000 2010-02-27T07:56:04Z 1295.0300000 2010-02-27T07:56:14Z 1296.4800000 2010-02-27T07:56:25Z 1299.3600000 2010-02-27T07:56:38Z 1299.3600000 2010-02-27T07:56:46Z 1301.7600000 2010-02-27T07:56:57Z 1302.7200000 2010-02-27T07:57:07Z 1305.6100000 2010-02-27T07:57:14Z 1308.0100000 2010-02-27T07:57:30Z 1309.9300000 2010-02-27T07:57:37Z 1311.8600000 2010-02-27T07:57:47Z 1314.2600000 2010-02-27T07:58:00Z 1317.1400000 2010-02-27T07:58:11Z 1313.7800000 2010-02-27T07:58:13Z 1317.1400000 2010-02-27T07:58:14Z 1319.0700000 2010-02-27T07:58:23Z 1318.1000000 2010-02-27T07:58:25Z 1319.5500000 2010-02-27T07:58:27Z 1320.5100000 2010-02-27T07:58:35Z 1321.9500000 2010-02-27T07:58:39Z 1322.9100000 2010-02-27T07:58:50Z 1325.3100000 2010-02-27T07:59:04Z 1328.2000000 2010-02-27T07:59:16Z 1330.1200000 2010-02-27T07:59:32Z 1333.0100000 2010-02-27T07:59:42Z 1333.9700000 2010-02-27T07:59:55Z 1335.8900000 2010-02-27T08:00:05Z 1337.8100000 2010-02-27T08:00:17Z 1339.2500000 2010-02-27T08:00:31Z 1341.1800000 2010-02-27T08:00:44Z 1343.1000000 2010-02-27T08:00:46Z 1344.0600000 2010-02-27T08:00:58Z 1346.4600000 2010-02-27T08:01:09Z 1348.8700000 2010-02-27T08:01:20Z 1345.5000000 2010-02-27T08:01:22Z 1348.8700000 2010-02-27T08:01:23Z 1349.8300000 2010-02-27T08:01:35Z 1353.1900000 2010-02-27T08:01:44Z 1354.6300000 2010-02-27T08:02:05Z 1355.1200000 2010-02-27T08:02:10Z 1357.0400000 2010-02-27T08:02:23Z 1358.4800000 2010-02-27T08:02:40Z 1361.8400000 2010-02-27T08:02:52Z 1359.4400000 2010-02-27T08:02:59Z 1362.8100000 2010-02-27T08:03:12Z 1362.3300000 2010-02-27T08:03:26Z 1365.6900000 2010-02-27T08:03:31Z 1368.0900000 2010-02-27T08:03:44Z 1370.0200000 2010-02-27T08:03:55Z 1371.9400000 2010-02-27T08:04:06Z 1371.4600000 2010-02-27T08:04:07Z 1371.9400000 2010-02-27T08:04:18Z 1375.3000000 2010-02-27T08:04:25Z 1375.3000000 2010-02-27T08:04:29Z 1373.3800000 2010-02-27T08:04:31Z 1375.3000000 2010-02-27T08:04:33Z 1375.7800000 2010-02-27T08:04:38Z 1375.7800000 2010-02-27T08:04:52Z 1379.6300000 2010-02-27T08:04:54Z 1380.5900000 2010-02-27T08:05:02Z 1382.5100000 2010-02-27T08:05:12Z 1385.8800000 2010-02-27T08:05:26Z 1389.2400000 2010-02-27T08:05:43Z 1388.7600000 2010-02-27T08:05:44Z 1392.1300000 2010-02-27T08:05:55Z 1393.0900000 2010-02-27T08:06:00Z 1395.4900000 2010-02-27T08:06:17Z 1396.9300000 2010-02-27T08:06:28Z 1400.7800000 2010-02-27T08:06:40Z 1401.2600000 2010-02-27T08:06:55Z 1402.7000000 2010-02-27T08:07:00Z 1407.5100000 2010-02-27T08:07:17Z 1404.1400000 2010-02-27T08:07:25Z 1407.5100000 2010-02-27T08:07:32Z 1407.5100000 2010-02-27T08:07:33Z 1408.9500000 2010-02-27T08:07:47Z 1412.7900000 2010-02-27T08:08:00Z 1415.2000000 2010-02-27T08:08:26Z 1419.0400000 2010-02-27T08:08:40Z 1420.4900000 2010-02-27T08:08:47Z 1417.1200000 2010-02-27T08:08:49Z 1421.4500000 2010-02-27T08:08:52Z 1420.9700000 2010-02-27T08:09:01Z 1422.4100000 2010-02-27T08:09:13Z 1425.7700000 2010-02-27T08:09:30Z 1423.8500000 2010-02-27T08:09:32Z 1427.2100000 2010-02-27T08:09:41Z 1427.2100000 2010-02-27T08:09:42Z 1425.2900000 2010-02-27T08:09:45Z 1428.6600000 2010-02-27T08:09:54Z 1432.9800000 2010-02-27T08:10:16Z 1432.0200000 2010-02-27T08:10:17Z 1434.9100000 2010-02-27T08:10:39Z 1435.8700000 2010-02-27T08:10:55Z 1439.2300000 2010-02-27T08:11:07Z 1438.7500000 2010-02-27T08:11:08Z 1442.6000000 2010-02-27T08:11:28Z 1443.0800000 2010-02-27T08:11:38Z 1444.5200000 2010-02-27T08:11:40Z 1447.8800000 2010-02-27T08:11:57Z 1447.4000000 2010-02-27T08:11:58Z 1448.8400000 2010-02-27T08:12:03Z 1450.2900000 2010-02-27T08:12:19Z 1454.6100000 2010-02-27T08:12:25Z 1453.6500000 2010-02-27T08:12:26Z 1455.5700000 2010-02-27T08:12:41Z 1457.5000000 2010-02-27T08:12:49Z 1459.4200000 2010-02-27T08:13:06Z 1458.4600000 2010-02-27T08:13:31Z 1458.4600000 2010-02-27T08:14:25Z 1461.3400000 2010-02-27T08:15:20Z 1461.8200000 2010-02-27T08:15:32Z 1464.7100000 2010-02-27T08:15:42Z 1465.6700000 2010-02-27T08:16:00Z 1466.1500000 2010-02-27T08:16:52Z 1466.1500000 2010-02-27T08:17:12Z 1469.9900000 2010-02-27T08:17:19Z 1468.5500000 2010-02-27T08:17:22Z 1470.4700000 2010-02-27T08:17:26Z 1472.8800000 2010-02-27T08:17:37Z 1476.2400000 2010-02-27T08:18:40Z 1475.7600000 2010-02-27T08:18:41Z 1475.7600000 2010-02-27T08:18:45Z 1477.2000000 2010-02-27T08:18:49Z 1481.0500000 2010-02-27T08:18:57Z 1477.6800000 2010-02-27T08:18:59Z 1481.0500000 2010-02-27T08:19:02Z 1482.4900000 2010-02-27T08:19:04Z 1482.9700000 2010-02-27T08:19:10Z 1486.3400000 2010-02-27T08:19:23Z 1489.7000000 2010-02-27T08:19:38Z 1490.1800000 2010-02-27T08:19:42Z 1488.7400000 2010-02-27T08:19:44Z 1492.5800000 2010-02-27T08:19:48Z 1492.1000000 2010-02-27T08:19:49Z 1494.0300000 2010-02-27T08:20:00Z 1496.9100000 2010-02-27T08:20:08Z 1498.8300000 2010-02-27T08:20:21Z 1499.7900000 2010-02-27T08:20:33Z 1501.7200000 2010-02-27T08:20:35Z 1503.6400000 2010-02-27T08:20:44Z 1503.6400000 2010-02-27T08:21:00Z 1507.0000000 2010-02-27T08:21:03Z 1508.4500000 2010-02-27T08:21:19Z 1510.3700000 2010-02-27T08:21:32Z 1510.3700000 2010-02-27T08:21:37Z 1511.3300000 2010-02-27T08:21:44Z 1513.2500000 2010-02-27T08:21:46Z 1514.6900000 2010-02-27T08:21:59Z 1517.5800000 2010-02-27T08:22:11Z 1518.0600000 2010-02-27T08:22:25Z 1520.9400000 2010-02-27T08:22:36Z 1521.4200000 2010-02-27T08:22:47Z 1525.2700000 2010-02-27T08:22:54Z 1527.1900000 2010-02-27T08:23:08Z 1528.6300000 2010-02-27T08:23:14Z 1530.5600000 2010-02-27T08:23:25Z 1531.0400000 2010-02-27T08:23:33Z 1532.9600000 2010-02-27T08:23:45Z 1536.8000000 2010-02-27T08:24:00Z 1536.3200000 2010-02-27T08:24:01Z 1537.7700000 2010-02-27T08:24:17Z 1541.6100000 2010-02-27T08:24:29Z 1541.1300000 2010-02-27T08:24:30Z 1543.0500000 2010-02-27T08:24:42Z 1542.5700000 2010-02-27T08:24:46Z 1545.9400000 2010-02-27T08:24:59Z 1547.8600000 2010-02-27T08:25:14Z 1550.7400000 2010-02-27T08:25:28Z 1551.2200000 2010-02-27T08:25:40Z 1553.1500000 2010-02-27T08:25:45Z 1553.6300000 2010-02-27T08:25:50Z 1554.5900000 2010-02-27T08:26:02Z 1557.4700000 2010-02-27T08:26:08Z 1557.4700000 2010-02-27T08:26:13Z 1557.9500000 2010-02-27T08:26:23Z 1561.3200000 2010-02-27T08:26:31Z 1561.3200000 2010-02-27T08:26:42Z 1563.7200000 2010-02-27T08:26:50Z 1564.2000000 2010-02-27T08:26:59Z 1567.5700000 2010-02-27T08:27:07Z 1567.5700000 2010-02-27T08:27:08Z 1567.5700000 2010-02-27T08:27:39Z 1569.9700000 2010-02-27T08:28:14Z 1572.8500000 2010-02-27T08:28:25Z 1574.3000000 2010-02-27T08:28:33Z 1577.6600000 2010-02-27T08:28:46Z 1577.6600000 2010-02-27T08:28:47Z 1578.6200000 2010-02-27T08:28:58Z 1580.0600000 2010-02-27T08:29:01Z 1582.4700000 2010-02-27T08:29:12Z 1584.8700000 2010-02-27T08:29:23Z 1586.3100000 2010-02-27T08:29:28Z 1586.7900000 2010-02-27T08:29:32Z 1589.2000000 2010-02-27T08:29:39Z 1590.6400000 2010-02-27T08:29:49Z 1591.6000000 2010-02-27T08:29:54Z 1593.0400000 2010-02-27T08:29:58Z 1594.0000000 2010-02-27T08:30:03Z 1595.4500000 2010-02-27T08:30:12Z 1597.8500000 2010-02-27T08:30:22Z 1601.2100000 2010-02-27T08:30:33Z 1601.6900000 2010-02-27T08:30:45Z 1604.1000000 2010-02-27T08:30:56Z 1606.0200000 2010-02-27T08:31:07Z 1606.9800000 2010-02-27T08:31:18Z 1609.8600000 2010-02-27T08:31:29Z 1612.2700000 2010-02-27T08:31:42Z 1613.2300000 2010-02-27T08:31:44Z 1614.6700000 2010-02-27T08:31:59Z 1616.5900000 2010-02-27T08:32:08Z 1616.1100000 2010-02-27T08:32:12Z 1619.0000000 2010-02-27T08:32:22Z 1620.9200000 2010-02-27T08:32:30Z 1621.8800000 2010-02-27T08:32:44Z 1624.2800000 2010-02-27T08:32:50Z 1625.7300000 2010-02-27T08:33:02Z 1628.6100000 2010-02-27T08:33:10Z 1628.1300000 2010-02-27T08:33:11Z 1631.9800000 2010-02-27T08:33:25Z 1631.9800000 2010-02-27T08:33:35Z 1633.4200000 2010-02-27T08:33:39Z 1636.3000000 2010-02-27T08:33:49Z 1636.3000000 2010-02-27T08:34:04Z 1639.1900000 2010-02-27T08:34:11Z 1642.5500000 2010-02-27T08:34:25Z 1643.0300000 2010-02-27T08:34:33Z 1643.9900000 2010-02-27T08:34:39Z 1645.4300000 2010-02-27T08:34:48Z 1647.3600000 2010-02-27T08:34:57Z 1648.8000000 2010-02-27T08:35:06Z 1649.7600000 2010-02-27T08:35:20Z 1651.6800000 2010-02-27T08:35:29Z 1653.1200000 2010-02-27T08:35:34Z 1651.6800000 2010-02-27T08:35:37Z 1653.6000000 2010-02-27T08:35:48Z 1656.4900000 2010-02-27T08:35:55Z 1658.8900000 2010-02-27T08:36:08Z 1659.3700000 2010-02-27T08:36:15Z 1659.3700000 2010-02-27T08:36:30Z 1663.7000000 2010-02-27T08:36:32Z 1662.7400000 2010-02-27T08:36:33Z 1663.2200000 2010-02-27T08:36:46Z 1666.5800000 2010-02-27T08:36:52Z 1667.5400000 2010-02-27T08:37:02Z 1667.5400000 2010-02-27T08:37:15Z 1670.9100000 2010-02-27T08:37:19Z 1672.3500000 2010-02-27T08:37:33Z 1674.2700000 2010-02-27T08:37:47Z 1676.2000000 2010-02-27T08:38:02Z 1679.5600000 2010-02-27T08:38:17Z 1679.0800000 2010-02-27T08:38:27Z 1682.4400000 2010-02-27T08:38:33Z 1683.8900000 2010-02-27T08:38:44Z 1683.4100000 2010-02-27T08:38:48Z 1685.3300000 2010-02-27T08:38:51Z 1687.7300000 2010-02-27T08:39:05Z 1688.2100000 2010-02-27T08:39:17Z 1688.6900000 2010-02-27T08:39:19Z 1692.5400000 2010-02-27T08:39:29Z 1692.5400000 2010-02-27T08:39:43Z 1696.8600000 2010-02-27T08:39:52Z 1696.8600000 2010-02-27T08:40:01Z 1698.7900000 2010-02-27T08:40:18Z 1701.1900000 2010-02-27T08:40:29Z 1702.6300000 2010-02-27T08:40:41Z 1703.5900000 2010-02-27T08:40:46Z 1705.5200000 2010-02-27T08:41:00Z 1708.8800000 2010-02-27T08:41:17Z 1708.4000000 2010-02-27T08:41:18Z 1709.8400000 2010-02-27T08:41:23Z 1710.8000000 2010-02-27T08:41:34Z 1712.2500000 2010-02-27T08:41:37Z 1714.1700000 2010-02-27T08:41:46Z 1715.1300000 2010-02-27T08:42:01Z 1718.4900000 2010-02-27T08:42:16Z 1719.4600000 2010-02-27T08:42:29Z 1719.9400000 2010-02-27T08:42:42Z 1722.3400000 2010-02-27T08:42:46Z 1723.3000000 2010-02-27T08:42:51Z 1725.2200000 2010-02-27T08:43:04Z 1726.6700000 2010-02-27T08:43:13Z 1727.6300000 2010-02-27T08:43:19Z 1728.1100000 2010-02-27T08:43:31Z 1729.5500000 2010-02-27T08:43:45Z 1732.4300000 2010-02-27T08:43:56Z 1733.3900000 2010-02-27T08:44:07Z 1735.8000000 2010-02-27T08:44:20Z 1737.7200000 2010-02-27T08:44:33Z 1739.1600000 2010-02-27T08:44:46Z 1741.5700000 2010-02-27T08:44:57Z 1742.0500000 2010-02-27T08:45:01Z 1743.4900000 2010-02-27T08:45:08Z 1745.8900000 2010-02-27T08:45:21Z 1747.8100000 2010-02-27T08:45:33Z 1749.7400000 2010-02-27T08:45:45Z 1751.1800000 2010-02-27T08:45:58Z 1753.5800000 2010-02-27T08:46:08Z 1756.4700000 2010-02-27T08:46:24Z 1758.3900000 2010-02-27T08:46:36Z 1760.7900000 2010-02-27T08:46:49Z 1761.2700000 2010-02-27T08:47:02Z 1764.1600000 2010-02-27T08:47:14Z 1767.0400000 2010-02-27T08:47:28Z 1767.5200000 2010-02-27T08:47:36Z 1768.9600000 2010-02-27T08:47:49Z 1771.3700000 2010-02-27T08:47:58Z 1771.3700000 2010-02-27T08:48:10Z 1773.2900000 2010-02-27T08:48:21Z 1776.1700000 2010-02-27T08:48:33Z 1778.5800000 2010-02-27T08:48:49Z 1781.4600000 2010-02-27T08:49:02Z 1781.9400000 2010-02-27T08:49:11Z 1785.3100000 2010-02-27T08:49:23Z 1785.3100000 2010-02-27T08:49:35Z 1788.1900000 2010-02-27T08:49:41Z 1786.2700000 2010-02-27T08:49:44Z 1789.6300000 2010-02-27T08:49:54Z 1791.0700000 2010-02-27T08:50:03Z 1792.0300000 2010-02-27T08:50:16Z 1794.4400000 2010-02-27T08:50:29Z 1794.4400000 2010-02-27T08:50:39Z 1796.8400000 2010-02-27T08:50:44Z 1795.8800000 2010-02-27T08:50:48Z 1799.2400000 2010-02-27T08:50:52Z 1798.7600000 2010-02-27T08:50:53Z 1799.7300000 2010-02-27T08:51:02Z 1802.1300000 2010-02-27T08:51:12Z 1800.6900000 2010-02-27T08:51:15Z 1803.0900000 2010-02-27T08:51:20Z 1805.9700000 2010-02-27T08:51:34Z 1806.9400000 2010-02-27T08:51:43Z 1808.3800000 2010-02-27T08:51:55Z 1808.8600000 2010-02-27T08:51:59Z 1812.2200000 2010-02-27T08:52:11Z 1812.7000000 2010-02-27T08:52:24Z 1814.6300000 2010-02-27T08:52:32Z 1818.4700000 2010-02-27T08:52:51Z 1817.9900000 2010-02-27T08:52:52Z 1819.4300000 2010-02-27T08:53:01Z 1822.3200000 2010-02-27T08:53:20Z 1822.3200000 2010-02-27T08:53:21Z 1823.7600000 2010-02-27T08:53:35Z 1826.6400000 2010-02-27T08:53:46Z 1827.6000000 2010-02-27T08:53:52Z 1829.0500000 2010-02-27T08:54:01Z 1831.4500000 2010-02-27T08:54:16Z 1830.0100000 2010-02-27T08:54:20Z 1833.8500000 2010-02-27T08:54:24Z 1833.3700000 2010-02-27T08:54:34Z 1835.2900000 2010-02-27T08:54:38Z 1837.7000000 2010-02-27T08:54:53Z 1841.0600000 2010-02-27T08:55:07Z 1839.1400000 2010-02-27T08:55:10Z 1842.5000000 2010-02-27T08:55:18Z 1844.4300000 2010-02-27T08:55:28Z 1845.3900000 2010-02-27T08:55:37Z 1848.2700000 2010-02-27T08:55:54Z 1850.1900000 2010-02-27T08:56:01Z 1851.1600000 2010-02-27T08:56:10Z 1850.6800000 2010-02-27T08:56:14Z 1854.5200000 2010-02-27T08:56:24Z 1855.9600000 2010-02-27T08:56:36Z 1855.0000000 2010-02-27T08:56:42Z 1858.3700000 2010-02-27T08:56:50Z 1857.4000000 2010-02-27T08:56:51Z 1859.8100000 2010-02-27T08:57:00Z 1862.6900000 2010-02-27T08:57:14Z 1862.6900000 2010-02-27T08:57:15Z 1863.6500000 2010-02-27T08:57:23Z 1866.0600000 2010-02-27T08:57:34Z 1867.0200000 2010-02-27T08:57:47Z 1868.9400000 2010-02-27T08:57:51Z 1869.9000000 2010-02-27T08:58:00Z 1871.8200000 2010-02-27T08:58:09Z 1873.2700000 2010-02-27T08:58:18Z 1875.1900000 2010-02-27T08:58:31Z 1877.1100000 2010-02-27T08:58:37Z 1876.1500000 2010-02-27T08:58:41Z 1879.5100000 2010-02-27T08:58:50Z 1879.5100000 2010-02-27T08:59:01Z 1881.9200000 2010-02-27T08:59:05Z 1880.9600000 2010-02-27T08:59:09Z 1883.3600000 2010-02-27T08:59:18Z 1886.2400000 2010-02-27T08:59:33Z 1888.1700000 2010-02-27T08:59:41Z 1890.0900000 2010-02-27T08:59:55Z 1892.4900000 2010-02-27T09:00:09Z 1892.4900000 2010-02-27T09:00:10Z 1894.4200000 2010-02-27T09:00:22Z 1893.4500000 2010-02-27T09:00:27Z 1896.8200000 2010-02-27T09:00:35Z 1896.8200000 2010-02-27T09:00:36Z 1899.2200000 2010-02-27T09:00:49Z 1899.7000000 2010-02-27T09:00:55Z 1902.5900000 2010-02-27T09:01:09Z 1904.9900000 2010-02-27T09:01:25Z 1904.5100000 2010-02-27T09:01:31Z 1907.8700000 2010-02-27T09:01:40Z 1909.8000000 2010-02-27T09:01:50Z 1910.2800000 2010-02-27T09:02:02Z 1909.3200000 2010-02-27T09:02:27Z 1908.8300000 2010-02-27T09:02:55Z 1908.3500000 2010-02-27T09:03:13Z 1908.3500000 2010-02-27T09:03:44Z 1909.8000000 2010-02-27T09:03:55Z 1910.7600000 2010-02-27T09:04:07Z 1910.7600000 2010-02-27T09:04:11Z 1910.2800000 2010-02-27T09:04:26Z 1910.2800000 2010-02-27T09:05:10Z 1910.7600000 2010-02-27T09:05:50Z 1909.8000000 2010-02-27T09:09:09Z 1909.3200000 2010-02-27T09:11:41Z 1906.9100000 2010-02-27T09:12:03Z 1903.0700000 2010-02-27T09:12:09Z 1904.5100000 2010-02-27T09:12:20Z 1903.5500000 2010-02-27T09:12:33Z 1903.0700000 2010-02-27T09:12:44Z 1903.5500000 2010-02-27T09:12:56Z 1902.1100000 2010-02-27T09:13:08Z 1899.7000000 2010-02-27T09:13:20Z 1899.2200000 2010-02-27T09:13:33Z 1899.7000000 2010-02-27T09:13:42Z 1899.2200000 2010-02-27T09:13:45Z 1895.8600000 2010-02-27T09:13:54Z 1897.7800000 2010-02-27T09:14:08Z 1896.8200000 2010-02-27T09:14:21Z 1900.1800000 2010-02-27T09:14:29Z 1900.6600000 2010-02-27T09:14:42Z 1900.1800000 2010-02-27T09:14:56Z 1902.1100000 2010-02-27T09:15:04Z 1903.0700000 2010-02-27T09:15:10Z 1899.7000000 2010-02-27T09:15:11Z 1903.0700000 2010-02-27T09:15:12Z 1902.1100000 2010-02-27T09:15:25Z 1904.9900000 2010-02-27T09:15:38Z 1904.5100000 2010-02-27T09:15:39Z 1902.5900000 2010-02-27T09:15:52Z 1902.5900000 2010-02-27T09:15:53Z 1899.2200000 2010-02-27T09:16:03Z 1900.1800000 2010-02-27T09:16:07Z 1895.8600000 2010-02-27T09:16:13Z 1895.8600000 2010-02-27T09:16:14Z 1892.4900000 2010-02-27T09:16:18Z 1892.0100000 2010-02-27T09:16:19Z 1888.1700000 2010-02-27T09:16:22Z 1889.6100000 2010-02-27T09:16:23Z 1889.1300000 2010-02-27T09:16:37Z 1890.0900000 2010-02-27T09:16:58Z 1887.2100000 2010-02-27T09:17:12Z 1890.0900000 2010-02-27T09:17:24Z 1887.2100000 2010-02-27T09:17:25Z 1890.0900000 2010-02-27T09:17:26Z 1891.5300000 2010-02-27T09:17:40Z 1890.0900000 2010-02-27T09:17:43Z 1891.5300000 2010-02-27T09:17:58Z 1888.1700000 2010-02-27T09:18:04Z 1889.1300000 2010-02-27T09:18:17Z 1886.7200000 2010-02-27T09:18:30Z 1888.6500000 2010-02-27T09:18:31Z 1890.0900000 2010-02-27T09:18:42Z 1888.1700000 2010-02-27T09:18:55Z 1886.2400000 2010-02-27T09:19:06Z 1882.8800000 2010-02-27T09:19:17Z 1882.8800000 2010-02-27T09:19:30Z 1883.8400000 2010-02-27T09:19:42Z 1886.7200000 2010-02-27T09:19:54Z 1888.1700000 2010-02-27T09:20:06Z 1888.1700000 2010-02-27T09:20:17Z 1888.6500000 2010-02-27T09:20:28Z 1887.2100000 2010-02-27T09:20:40Z 1887.2100000 2010-02-27T09:20:41Z 1885.7600000 2010-02-27T09:20:54Z 1885.7600000 2010-02-27T09:21:06Z 1886.7200000 2010-02-27T09:21:13Z 1887.2100000 2010-02-27T09:21:27Z 1886.2400000 2010-02-27T09:21:40Z 1888.1700000 2010-02-27T09:21:52Z 1887.6900000 2010-02-27T09:22:04Z 1890.5700000 2010-02-27T09:22:11Z 1892.0100000 2010-02-27T09:22:23Z 1893.4500000 2010-02-27T09:22:34Z 1892.9700000 2010-02-27T09:22:47Z 1894.4200000 2010-02-27T09:23:00Z 1895.8600000 2010-02-27T09:23:11Z 1894.9000000 2010-02-27T09:23:23Z 1896.3400000 2010-02-27T09:23:26Z 1896.3400000 2010-02-27T09:23:38Z 1896.8200000 2010-02-27T09:23:50Z 1900.1800000 2010-02-27T09:23:57Z 1898.7400000 2010-02-27T09:24:09Z 1901.6300000 2010-02-27T09:24:15Z 1903.0700000 2010-02-27T09:24:26Z 1904.0300000 2010-02-27T09:24:37Z 1904.0300000 2010-02-27T09:24:43Z 1905.4700000 2010-02-27T09:24:55Z 1904.9900000 2010-02-27T09:25:07Z 1908.3500000 2010-02-27T09:25:19Z 1908.3500000 2010-02-27T09:25:20Z 1909.3200000 2010-02-27T09:25:31Z 1910.2800000 2010-02-27T09:25:35Z 1911.7200000 2010-02-27T09:25:47Z 1914.1200000 2010-02-27T09:25:59Z 1914.1200000 2010-02-27T09:26:06Z 1915.5600000 2010-02-27T09:26:15Z 1914.1200000 2010-02-27T09:26:20Z 1916.5300000 2010-02-27T09:26:25Z 1916.5300000 2010-02-27T09:26:36Z 1920.3700000 2010-02-27T09:26:48Z 1921.3300000 2010-02-27T09:26:52Z 1920.3700000 2010-02-27T09:26:54Z 1922.7700000 2010-02-27T09:27:02Z 1923.2500000 2010-02-27T09:27:06Z 1924.2200000 2010-02-27T09:27:10Z 1924.7000000 2010-02-27T09:27:14Z 1926.1400000 2010-02-27T09:27:20Z 1927.1000000 2010-02-27T09:27:33Z 1930.4600000 2010-02-27T09:27:42Z 1930.4600000 2010-02-27T09:27:47Z 1931.9100000 2010-02-27T09:28:00Z 1934.3100000 2010-02-27T09:28:11Z 1936.2300000 2010-02-27T09:28:22Z 1937.6700000 2010-02-27T09:28:25Z 1938.1600000 2010-02-27T09:28:29Z 1939.1200000 2010-02-27T09:28:33Z 1938.1600000 2010-02-27T09:28:39Z 1939.1200000 2010-02-27T09:28:50Z 1942.0000000 2010-02-27T09:28:56Z 1942.4800000 2010-02-27T09:29:00Z 1943.4400000 2010-02-27T09:29:10Z 1943.9200000 2010-02-27T09:29:12Z 1943.9200000 2010-02-27T09:29:24Z 1945.3600000 2010-02-27T09:29:36Z 1947.7700000 2010-02-27T09:29:45Z 1949.2100000 2010-02-27T09:29:50Z 1950.1700000 2010-02-27T09:29:55Z 1952.0900000 2010-02-27T09:30:05Z 1954.5000000 2010-02-27T09:30:19Z 1955.4600000 2010-02-27T09:30:32Z 1955.9400000 2010-02-27T09:30:40Z 1957.8600000 2010-02-27T09:30:51Z 1957.8600000 2010-02-27T09:31:01Z 1958.8200000 2010-02-27T09:31:10Z 1958.3400000 2010-02-27T09:31:30Z 1958.3400000 2010-02-27T09:32:34Z 1954.9800000 2010-02-27T09:32:49Z 1952.5700000 2010-02-27T09:32:59Z 1954.9800000 2010-02-27T09:33:12Z 1955.9400000 2010-02-27T09:33:24Z 1955.4600000 2010-02-27T09:33:35Z 1955.4600000 2010-02-27T09:33:48Z 1958.8200000 2010-02-27T09:33:52Z 1958.8200000 2010-02-27T09:34:03Z 1962.6700000 2010-02-27T09:34:14Z 1963.1500000 2010-02-27T09:34:26Z 1965.0700000 2010-02-27T09:34:38Z 1964.5900000 2010-02-27T09:34:51Z 1968.9200000 2010-02-27T09:35:03Z 1968.9200000 2010-02-27T09:35:04Z 1969.4000000 2010-02-27T09:35:13Z 1970.3600000 2010-02-27T09:35:24Z 1970.3600000 2010-02-27T09:35:36Z 1970.3600000 2010-02-27T09:35:37Z 1971.3200000 2010-02-27T09:35:45Z 1973.7200000 2010-02-27T09:35:50Z 1974.6900000 2010-02-27T09:36:02Z 1976.1300000 2010-02-27T09:36:04Z 1975.1700000 2010-02-27T09:36:09Z 1976.6100000 2010-02-27T09:36:11Z 1975.6500000 2010-02-27T09:36:13Z 1977.5700000 2010-02-27T09:36:20Z 1979.4900000 2010-02-27T09:36:25Z 1981.9000000 2010-02-27T09:36:36Z 1983.3400000 2010-02-27T09:36:50Z 1985.2600000 2010-02-27T09:37:02Z 1986.2200000 2010-02-27T09:37:06Z 1987.6600000 2010-02-27T09:37:12Z 1988.6200000 2010-02-27T09:37:23Z 1989.5900000 2010-02-27T09:37:35Z 1990.5500000 2010-02-27T09:37:39Z 1991.0300000 2010-02-27T09:37:45Z 1993.9100000 2010-02-27T09:37:51Z 1993.4300000 2010-02-27T09:37:52Z 1995.3500000 2010-02-27T09:38:02Z 1995.8300000 2010-02-27T09:38:06Z 1994.8700000 2010-02-27T09:38:17Z 1996.3200000 2010-02-27T09:38:18Z 1999.2000000 2010-02-27T09:38:24Z 1999.6800000 2010-02-27T09:38:34Z 2000.6400000 2010-02-27T09:38:41Z 1999.2000000 2010-02-27T09:38:43Z 2001.1200000 2010-02-27T09:38:45Z 2002.5600000 2010-02-27T09:38:57Z 2003.5200000 2010-02-27T09:39:10Z 2005.4500000 2010-02-27T09:39:17Z 2007.3700000 2010-02-27T09:39:31Z 2011.2200000 2010-02-27T09:39:45Z 2011.7000000 2010-02-27T09:40:01Z 2014.1000000 2010-02-27T09:40:10Z 2015.0600000 2010-02-27T09:40:15Z 2015.5400000 2010-02-27T09:40:19Z 2017.4600000 2010-02-27T09:40:29Z 2018.4300000 2010-02-27T09:40:43Z 2019.8700000 2010-02-27T09:40:53Z 2023.7100000 2010-02-27T09:41:09Z 2023.2300000 2010-02-27T09:41:10Z 2021.7900000 2010-02-27T09:41:13Z 2025.1500000 2010-02-27T09:41:21Z 2024.6700000 2010-02-27T09:41:34Z 2028.5200000 2010-02-27T09:41:40Z 2028.0400000 2010-02-27T09:41:41Z 2028.5200000 2010-02-27T09:41:47Z 2027.5600000 2010-02-27T09:41:49Z 2029.0000000 2010-02-27T09:41:51Z 2029.9600000 2010-02-27T09:41:56Z 2031.4000000 2010-02-27T09:42:05Z 2032.8400000 2010-02-27T09:42:18Z 2032.8400000 2010-02-27T09:42:23Z 2034.7700000 2010-02-27T09:42:26Z 2035.2500000 2010-02-27T09:42:37Z 2037.1700000 2010-02-27T09:42:47Z 2038.6100000 2010-02-27T09:42:52Z 2039.5700000 2010-02-27T09:43:01Z 2040.5400000 2010-02-27T09:43:11Z 2041.5000000 2010-02-27T09:43:22Z 2042.9400000 2010-02-27T09:43:25Z 2043.4200000 2010-02-27T09:43:29Z 2042.4600000 2010-02-27T09:43:40Z 2045.3400000 2010-02-27T09:43:42Z 2046.7800000 2010-02-27T09:43:51Z 2048.2300000 2010-02-27T09:44:01Z 2049.6700000 2010-02-27T09:44:11Z 2050.1500000 2010-02-27T09:44:22Z 2051.5900000 2010-02-27T09:44:25Z 2052.0700000 2010-02-27T09:44:43Z 2055.4400000 2010-02-27T09:44:45Z 2054.9600000 2010-02-27T09:44:46Z 2053.5100000 2010-02-27T09:44:48Z 2055.4400000 2010-02-27T09:44:51Z 2056.4000000 2010-02-27T09:44:56Z 2056.8800000 2010-02-27T09:45:00Z 2057.8400000 2010-02-27T09:45:05Z 2059.2800000 2010-02-27T09:45:16Z 2057.3600000 2010-02-27T09:45:18Z 2060.2400000 2010-02-27T09:45:21Z 2062.6500000 2010-02-27T09:45:32Z 2062.1700000 2010-02-27T09:45:33Z 2063.1300000 2010-02-27T09:45:48Z 2066.4900000 2010-02-27T09:45:57Z 2066.9700000 2010-02-27T09:46:13Z 2069.8600000 2010-02-27T09:46:17Z 2070.3400000 2010-02-27T09:46:18Z 2071.3000000 2010-02-27T09:46:24Z 2073.7000000 2010-02-27T09:46:39Z 2075.6200000 2010-02-27T09:46:50Z 2078.0300000 2010-02-27T09:47:03Z 2077.5500000 2010-02-27T09:47:04Z 2078.5100000 2010-02-27T09:47:15Z 2080.9100000 2010-02-27T09:47:22Z 2082.3500000 2010-02-27T09:47:33Z 2082.3500000 2010-02-27T09:47:45Z 2084.7600000 2010-02-27T09:47:55Z 2085.7200000 2010-02-27T09:48:05Z 2089.0800000 2010-02-27T09:48:17Z 2088.1200000 2010-02-27T09:48:28Z 2091.0000000 2010-02-27T09:48:31Z 2091.0000000 2010-02-27T09:48:32Z 2091.9700000 2010-02-27T09:48:37Z 2091.4900000 2010-02-27T09:48:41Z 2094.3700000 2010-02-27T09:48:50Z 2095.3300000 2010-02-27T09:49:01Z 2096.7700000 2010-02-27T09:49:12Z 2097.7300000 2010-02-27T09:49:16Z 2098.7000000 2010-02-27T09:49:28Z 2100.1400000 2010-02-27T09:49:38Z 2102.0600000 2010-02-27T09:49:41Z 2103.0200000 2010-02-27T09:49:51Z 2103.0200000 2010-02-27T09:50:03Z 2104.9400000 2010-02-27T09:50:11Z 2105.9100000 2010-02-27T09:50:19Z 2105.9100000 2010-02-27T09:50:31Z 2109.2700000 2010-02-27T09:50:39Z 2109.2700000 2010-02-27T09:50:40Z 2108.7900000 2010-02-27T09:50:56Z 2107.8300000 2010-02-27T09:50:58Z 2105.4200000 2010-02-27T09:51:04Z 2106.8700000 2010-02-27T09:51:20Z 2106.8700000 2010-02-27T09:51:34Z 2105.9100000 2010-02-27T09:51:38Z 2106.8700000 2010-02-27T09:51:56Z 2107.8300000 2010-02-27T09:52:16Z 2104.9400000 2010-02-27T09:52:39Z 2106.8700000 2010-02-27T09:52:44Z 2109.2700000 2010-02-27T09:52:48Z 2105.4200000 2010-02-27T09:53:20Z 2107.3500000 2010-02-27T09:53:34Z 2102.5400000 2010-02-27T09:54:10Z 2105.9100000 2010-02-27T09:54:11Z 2107.3500000 2010-02-27T09:54:17Z 2105.4200000 2010-02-27T09:55:01Z 2107.3500000 2010-02-27T09:55:29Z 2107.3500000 2010-02-27T09:55:49Z 2103.9800000 2010-02-27T09:55:52Z 2107.3500000 2010-02-27T09:56:05Z 2104.9400000 2010-02-27T09:58:05Z 2105.9100000 2010-02-27T09:58:25Z 2103.5000000 2010-02-27T09:58:39Z 2106.3900000 2010-02-27T09:59:01Z 2105.9100000 2010-02-27T10:04:55Z 2102.5400000 2010-02-27T10:06:18Z 2107.3500000 2010-02-27T10:06:19Z 2106.8700000 2010-02-27T10:06:32Z 2108.7900000 2010-02-27T10:06:35Z 2107.3500000 2010-02-27T10:06:59Z 2107.3500000 2010-02-27T10:07:26Z 2107.3500000 2010-02-27T10:08:07Z 2107.8300000 2010-02-27T10:08:24Z 2106.8700000 2010-02-27T10:08:48Z 2107.3500000 2010-02-27T10:09:33Z 2106.8700000 2010-02-27T10:10:01Z 2102.0600000 2010-02-27T10:10:18Z 2105.4200000 2010-02-27T10:10:19Z 2108.3100000 2010-02-27T10:12:31Z 2105.9100000 2010-02-27T10:13:49Z 2105.9100000 2010-02-27T10:13:56Z 2104.4600000 2010-02-27T10:16:14Z 2105.9100000 2010-02-27T10:16:16Z 2106.8700000 2010-02-27T10:18:17Z 2105.4200000 2010-02-27T10:18:55Z 2105.9100000 2010-02-27T10:20:40Z 2105.4200000 2010-02-27T10:20:57Z 2105.9100000 2010-02-27T10:22:23Z 2108.3100000 2010-02-27T10:24:11Z 2105.9100000 2010-02-27T10:25:26Z 2106.8700000 2010-02-27T10:27:00Z 2106.3900000 2010-02-27T10:27:03Z 2103.5000000 2010-02-27T10:27:06Z 2103.0200000 2010-02-27T10:27:07Z 2102.0600000 2010-02-27T10:27:09Z 2102.0600000 2010-02-27T10:27:20Z 2099.1800000 2010-02-27T10:27:23Z 2099.1800000 2010-02-27T10:27:40Z 2099.1800000 2010-02-27T10:28:05Z 2097.2500000 2010-02-27T10:30:16Z 2096.2900000 2010-02-27T10:30:19Z 2093.4100000 2010-02-27T10:30:20Z 2092.9300000 2010-02-27T10:30:21Z 2091.9700000 2010-02-27T10:30:22Z 2091.4900000 2010-02-27T10:30:23Z 2088.6000000 2010-02-27T10:30:24Z 2087.1600000 2010-02-27T10:30:25Z 2086.6800000 2010-02-27T10:30:26Z 2085.2400000 2010-02-27T10:30:27Z 2085.7200000 2010-02-27T10:30:28Z 2081.8700000 2010-02-27T10:30:29Z 2079.9500000 2010-02-27T10:30:30Z 2081.8700000 2010-02-27T10:30:31Z 2078.0300000 2010-02-27T10:30:32Z 2077.0700000 2010-02-27T10:30:33Z 2076.1000000 2010-02-27T10:30:34Z 2076.1000000 2010-02-27T10:30:35Z 2074.1800000 2010-02-27T10:30:36Z 2068.8900000 2010-02-27T10:30:38Z 2069.3800000 2010-02-27T10:30:39Z 2069.3800000 2010-02-27T10:30:40Z 2063.6100000 2010-02-27T10:30:41Z 2063.6100000 2010-02-27T10:30:42Z 2063.6100000 2010-02-27T10:30:43Z 2059.7600000 2010-02-27T10:30:44Z 2060.2400000 2010-02-27T10:30:45Z 2059.2800000 2010-02-27T10:30:46Z 2056.4000000 2010-02-27T10:30:47Z 2056.8800000 2010-02-27T10:30:48Z 2054.4700000 2010-02-27T10:30:49Z 2053.5100000 2010-02-27T10:30:51Z 2049.1900000 2010-02-27T10:30:52Z 2049.6700000 2010-02-27T10:30:53Z 2045.8200000 2010-02-27T10:30:55Z 2042.9400000 2010-02-27T10:30:56Z 2041.0200000 2010-02-27T10:30:58Z 2041.5000000 2010-02-27T10:30:59Z 2036.6900000 2010-02-27T10:31:01Z 2036.6900000 2010-02-27T10:31:02Z 2036.6900000 2010-02-27T10:31:03Z 2036.6900000 2010-02-27T10:31:04Z 2033.3300000 2010-02-27T10:31:05Z 2031.4000000 2010-02-27T10:31:06Z 2032.8400000 2010-02-27T10:31:07Z 2031.8800000 2010-02-27T10:31:08Z 2029.0000000 2010-02-27T10:31:09Z 2031.8800000 2010-02-27T10:31:10Z 2029.4800000 2010-02-27T10:31:11Z 2027.5600000 2010-02-27T10:31:12Z 2027.0800000 2010-02-27T10:31:13Z 2026.6000000 2010-02-27T10:31:14Z 2026.1200000 2010-02-27T10:31:15Z 2022.7500000 2010-02-27T10:31:19Z 2025.6400000 2010-02-27T10:31:20Z 2024.1900000 2010-02-27T10:32:45Z 2019.3900000 2010-02-27T10:32:46Z 2021.7900000 2010-02-27T10:32:47Z 2020.3500000 2010-02-27T10:32:48Z 2017.9400000 2010-02-27T10:32:49Z 2016.9800000 2010-02-27T10:32:50Z 2015.0600000 2010-02-27T10:32:51Z 2014.5800000 2010-02-27T10:32:52Z 2015.5400000 2010-02-27T10:32:53Z 2012.1800000 2010-02-27T10:32:54Z 2012.1800000 2010-02-27T10:32:55Z 2013.1400000 2010-02-27T10:32:56Z 2012.1800000 2010-02-27T10:32:57Z 2009.7700000 2010-02-27T10:32:58Z 2011.2200000 2010-02-27T10:32:59Z 2008.3300000 2010-02-27T10:33:00Z 2007.3700000 2010-02-27T10:33:01Z 2006.8900000 2010-02-27T10:33:02Z 2008.8100000 2010-02-27T10:33:03Z 2004.9700000 2010-02-27T10:33:04Z 2002.5600000 2010-02-27T10:33:06Z 1998.7200000 2010-02-27T10:33:09Z 1992.9500000 2010-02-27T10:33:13Z 1993.4300000 2010-02-27T10:33:16Z 1982.3800000 2010-02-27T10:33:21Z 1982.3800000 2010-02-27T10:33:22Z 1978.0500000 2010-02-27T10:33:24Z 1977.0900000 2010-02-27T10:33:25Z 1976.6100000 2010-02-27T10:33:26Z 1976.1300000 2010-02-27T10:33:27Z 1972.7600000 2010-02-27T10:33:28Z 1973.2400000 2010-02-27T10:33:29Z 1971.3200000 2010-02-27T10:33:30Z 1970.3600000 2010-02-27T10:33:31Z 1968.4400000 2010-02-27T10:33:32Z 1967.4800000 2010-02-27T10:33:33Z 1967.9600000 2010-02-27T10:33:34Z 1966.5100000 2010-02-27T10:33:36Z 1963.1500000 2010-02-27T10:33:39Z 1960.2700000 2010-02-27T10:33:42Z 1956.9000000 2010-02-27T10:33:44Z 1954.5000000 2010-02-27T10:33:46Z 1950.6500000 2010-02-27T10:33:49Z 1950.1700000 2010-02-27T10:33:51Z 1948.2500000 2010-02-27T10:33:58Z 1948.7300000 2010-02-27T10:33:59Z 1950.6500000 2010-02-27T10:34:01Z 1951.6100000 2010-02-27T10:34:07Z 1949.2100000 2010-02-27T10:34:19Z 1952.5700000 2010-02-27T10:34:23Z 1952.5700000 2010-02-27T10:34:37Z 1952.0900000 2010-02-27T10:34:51Z 1950.1700000 2010-02-27T10:34:59Z 1950.1700000 2010-02-27T10:35:00Z 1948.7300000 2010-02-27T10:35:02Z 1946.8100000 2010-02-27T10:35:03Z 1946.8100000 2010-02-27T10:35:04Z 1944.8800000 2010-02-27T10:35:05Z 1943.9200000 2010-02-27T10:35:06Z 1942.0000000 2010-02-27T10:35:07Z 1942.4800000 2010-02-27T10:35:08Z 1941.5200000 2010-02-27T10:35:09Z 1939.6000000 2010-02-27T10:35:10Z 1938.1600000 2010-02-27T10:35:11Z 1939.1200000 2010-02-27T10:35:12Z 1937.6700000 2010-02-27T10:35:13Z 1935.7500000 2010-02-27T10:35:14Z 1935.7500000 2010-02-27T10:35:15Z 1935.7500000 2010-02-27T10:35:16Z 1932.8700000 2010-02-27T10:35:17Z 1931.4300000 2010-02-27T10:35:18Z 1931.4300000 2010-02-27T10:35:19Z 1930.4600000 2010-02-27T10:35:20Z 1929.0200000 2010-02-27T10:35:21Z 1929.5000000 2010-02-27T10:35:22Z 1928.0600000 2010-02-27T10:35:23Z 1926.6200000 2010-02-27T10:35:24Z 1928.5400000 2010-02-27T10:35:25Z 1925.1800000 2010-02-27T10:35:27Z 1924.7000000 2010-02-27T10:35:28Z 1922.7700000 2010-02-27T10:35:29Z 1921.3300000 2010-02-27T10:35:30Z 1922.2900000 2010-02-27T10:35:31Z 1920.3700000 2010-02-27T10:35:32Z 1919.4100000 2010-02-27T10:35:33Z 1917.4900000 2010-02-27T10:35:34Z 1915.0800000 2010-02-27T10:35:35Z 1917.0100000 2010-02-27T10:35:36Z 1915.0800000 2010-02-27T10:35:37Z 1911.2400000 2010-02-27T10:35:39Z 1910.7600000 2010-02-27T10:35:40Z 1910.2800000 2010-02-27T10:35:41Z 1909.3200000 2010-02-27T10:35:42Z 1908.3500000 2010-02-27T10:35:43Z 1906.4300000 2010-02-27T10:35:44Z 1905.4700000 2010-02-27T10:35:45Z 1905.9500000 2010-02-27T10:35:46Z 1903.5500000 2010-02-27T10:35:47Z 1903.0700000 2010-02-27T10:35:48Z 1900.6600000 2010-02-27T10:35:49Z 1899.7000000 2010-02-27T10:35:50Z 1900.1800000 2010-02-27T10:35:51Z 1899.7000000 2010-02-27T10:35:52Z 1898.7400000 2010-02-27T10:35:53Z 1895.3800000 2010-02-27T10:35:58Z 1892.4900000 2010-02-27T10:36:01Z 1892.4900000 2010-02-27T10:36:02Z 1889.1300000 2010-02-27T10:36:04Z 1889.1300000 2010-02-27T10:36:05Z 1885.7600000 2010-02-27T10:36:10Z 1885.7600000 2010-02-27T10:36:11Z 1882.4000000 2010-02-27T10:36:16Z 1879.5100000 2010-02-27T10:36:21Z 1875.6700000 2010-02-27T10:36:30Z 1880.0000000 2010-02-27T10:36:31Z 1879.5100000 2010-02-27T10:36:32Z 1878.0700000 2010-02-27T10:36:36Z 1877.5900000 2010-02-27T10:37:12Z 1878.0700000 2010-02-27T10:39:10Z 1880.0000000 2010-02-27T10:39:25Z 1877.1100000 2010-02-27T10:39:27Z 1880.9600000 2010-02-27T10:39:28Z 1877.1100000 2010-02-27T10:39:30Z 1880.9600000 2010-02-27T10:39:31Z 1877.5900000 2010-02-27T10:39:36Z 1881.4400000 2010-02-27T10:39:41Z 1880.4800000 2010-02-27T10:39:56Z 1879.0300000 2010-02-27T10:40:09Z 1877.1100000 2010-02-27T10:40:13Z 1876.1500000 2010-02-27T10:40:15Z 1872.7900000 2010-02-27T10:40:20Z 1876.6300000 2010-02-27T10:40:22Z 1873.7500000 2010-02-27T10:40:26Z 1876.1500000 2010-02-27T10:40:29Z 1876.1500000 2010-02-27T10:40:49Z 1879.0300000 2010-02-27T10:40:57Z 1878.0700000 2010-02-27T10:41:12Z 1880.9600000 2010-02-27T10:41:25Z 1877.5900000 2010-02-27T10:41:26Z 1880.9600000 2010-02-27T10:41:30Z 1880.0000000 2010-02-27T10:41:31Z 1880.0000000 2010-02-27T10:41:44Z 1880.4800000 2010-02-27T10:41:46Z 1881.4400000 2010-02-27T10:42:02Z 1879.0300000 2010-02-27T10:42:19Z 1881.9200000 2010-02-27T10:42:24Z 1880.4800000 2010-02-27T10:42:42Z 1879.5100000 2010-02-27T10:42:47Z 1880.9600000 2010-02-27T10:42:49Z 1882.4000000 2010-02-27T10:43:08Z 1878.0700000 2010-02-27T10:43:18Z 1880.9600000 2010-02-27T10:43:20Z 1877.1100000 2010-02-27T10:43:22Z 1880.9600000 2010-02-27T10:43:24Z 1880.4800000 2010-02-27T10:43:28Z 1879.5100000 2010-02-27T10:43:30Z 1880.0000000 2010-02-27T10:43:35Z 1881.4400000 2010-02-27T10:43:51Z 1881.4400000 2010-02-27T10:44:09Z 1884.3200000 2010-02-27T10:44:15Z 1881.4400000 2010-02-27T10:44:20Z 1884.8000000 2010-02-27T10:44:21Z 1884.3200000 2010-02-27T10:44:36Z 1883.8400000 2010-02-27T10:44:52Z 1887.6900000 2010-02-27T10:44:58Z 1887.2100000 2010-02-27T10:45:12Z 1888.6500000 2010-02-27T10:45:16Z 1887.6900000 2010-02-27T10:45:23Z 1889.1300000 2010-02-27T10:45:38Z 1890.5700000 2010-02-27T10:45:49Z 1890.0900000 2010-02-27T10:45:51Z 1891.0500000 2010-02-27T10:46:08Z 1892.4900000 2010-02-27T10:46:27Z 1892.4900000 2010-02-27T10:46:43Z 1893.4500000 2010-02-27T10:46:55Z 1890.0900000 2010-02-27T10:47:10Z 1889.1300000 2010-02-27T10:47:24Z 1888.6500000 2010-02-27T10:47:34Z 1885.2800000 2010-02-27T10:47:35Z 1885.7600000 2010-02-27T10:47:36Z 1888.1700000 2010-02-27T10:47:38Z 1887.6900000 2010-02-27T10:47:53Z 1888.6500000 2010-02-27T10:47:55Z 1889.6100000 2010-02-27T10:48:10Z 1890.5700000 2010-02-27T10:48:23Z 1887.2100000 2010-02-27T10:48:24Z 1891.0500000 2010-02-27T10:48:26Z 1890.5700000 2010-02-27T10:48:27Z 1889.6100000 2010-02-27T10:48:38Z 1890.0900000 2010-02-27T10:48:43Z 1888.6500000 2010-02-27T10:48:45Z 1891.5300000 2010-02-27T10:48:46Z 1889.1300000 2010-02-27T10:48:47Z 1891.5300000 2010-02-27T10:49:02Z 1889.6100000 2010-02-27T10:49:05Z 1891.0500000 2010-02-27T10:49:24Z 1890.5700000 2010-02-27T10:49:43Z 1893.9300000 2010-02-27T10:49:46Z 1893.4500000 2010-02-27T10:50:04Z 1892.0100000 2010-02-27T10:50:19Z 1894.9000000 2010-02-27T10:50:26Z 1892.0100000 2010-02-27T10:50:28Z 1894.9000000 2010-02-27T10:50:29Z 1891.5300000 2010-02-27T10:50:30Z 1894.9000000 2010-02-27T10:50:32Z 1891.5300000 2010-02-27T10:50:33Z 1895.3800000 2010-02-27T10:50:40Z 1891.5300000 2010-02-27T10:50:42Z 1894.9000000 2010-02-27T10:50:46Z 1891.5300000 2010-02-27T10:50:50Z 1894.9000000 2010-02-27T10:50:51Z 1894.4200000 2010-02-27T10:51:03Z 1896.3400000 2010-02-27T10:51:16Z 1896.3400000 2010-02-27T10:51:30Z 1893.9300000 2010-02-27T10:51:45Z 1897.3000000 2010-02-27T10:51:46Z 1896.8200000 2010-02-27T10:51:59Z 1896.3400000 2010-02-27T10:52:11Z 1896.8200000 2010-02-27T10:52:32Z 1896.3400000 2010-02-27T10:53:44Z 1894.9000000 2010-02-27T10:54:17Z 1894.9000000 2010-02-27T10:55:24Z 1893.9300000 2010-02-27T10:55:27Z 1894.4200000 2010-02-27T10:55:29Z 1891.5300000 2010-02-27T10:55:31Z 1890.5700000 2010-02-27T10:55:33Z 1884.8000000 2010-02-27T10:55:36Z 1880.9600000 2010-02-27T10:55:38Z 1877.5900000 2010-02-27T10:55:42Z 1872.3000000 2010-02-27T10:55:45Z 1872.7900000 2010-02-27T10:55:46Z 1870.8600000 2010-02-27T10:55:50Z 1869.4200000 2010-02-27T10:56:03Z 1869.9000000 2010-02-27T10:57:47Z 1867.5000000 2010-02-27T10:57:49Z 1865.0900000 2010-02-27T10:57:52Z 1863.1700000 2010-02-27T10:57:53Z 1858.3700000 2010-02-27T10:57:58Z 1855.4800000 2010-02-27T10:58:02Z 1852.6000000 2010-02-27T10:58:03Z 1853.0800000 2010-02-27T10:58:04Z 1849.7100000 2010-02-27T10:58:06Z 1850.6800000 2010-02-27T10:58:07Z 1849.2300000 2010-02-27T10:58:09Z 1846.3500000 2010-02-27T10:58:12Z 1843.4700000 2010-02-27T10:58:13Z 1837.2200000 2010-02-27T10:58:18Z 1833.3700000 2010-02-27T10:58:22Z 1827.6000000 2010-02-27T10:58:24Z 1831.4500000 2010-02-27T10:58:25Z 1827.6000000 2010-02-27T10:58:26Z 1828.5600000 2010-02-27T10:58:27Z 1825.6800000 2010-02-27T10:58:28Z 1823.7600000 2010-02-27T10:58:29Z 1822.8000000 2010-02-27T10:58:30Z 1817.9900000 2010-02-27T10:58:32Z 1817.9900000 2010-02-27T10:58:33Z 1816.5500000 2010-02-27T10:58:35Z 1811.7400000 2010-02-27T10:58:40Z 1807.4200000 2010-02-27T10:58:43Z 1804.5300000 2010-02-27T10:58:46Z 1804.0500000 2010-02-27T11:00:18Z 1803.5700000 2010-02-27T11:00:20Z 1801.1700000 2010-02-27T11:00:22Z 1797.8000000 2010-02-27T11:00:26Z 1797.8000000 2010-02-27T11:00:27Z 1794.9200000 2010-02-27T11:00:29Z 1794.4400000 2010-02-27T11:00:31Z 1787.7100000 2010-02-27T11:00:36Z 1787.2300000 2010-02-27T11:00:40Z 1785.3100000 2010-02-27T11:00:42Z 1781.4600000 2010-02-27T11:00:44Z 1777.6100000 2010-02-27T11:00:47Z 1774.2500000 2010-02-27T11:00:49Z 1774.7300000 2010-02-27T11:00:52Z 1772.3300000 2010-02-27T11:00:53Z 1769.4400000 2010-02-27T11:00:54Z 1770.4100000 2010-02-27T11:00:55Z 1765.1200000 2010-02-27T11:00:56Z 1766.5600000 2010-02-27T11:00:57Z 1764.6400000 2010-02-27T11:00:58Z 1761.2700000 2010-02-27T11:01:01Z 1762.7100000 2010-02-27T11:01:02Z 1759.8300000 2010-02-27T11:01:03Z 1760.3100000 2010-02-27T11:01:04Z 1757.9100000 2010-02-27T11:01:05Z 1755.9900000 2010-02-27T11:01:06Z 1755.0200000 2010-02-27T11:01:07Z 1754.0600000 2010-02-27T11:01:10Z 1754.0600000 2010-02-27T11:02:56Z 1751.1800000 2010-02-27T11:03:01Z 1749.7400000 2010-02-27T11:03:02Z 1747.8100000 2010-02-27T11:03:05Z 1743.0100000 2010-02-27T11:03:08Z 1744.9300000 2010-02-27T11:03:09Z 1743.0100000 2010-02-27T11:03:11Z 1739.6400000 2010-02-27T11:03:12Z 1739.1600000 2010-02-27T11:03:13Z 1737.2400000 2010-02-27T11:03:14Z 1737.7200000 2010-02-27T11:03:15Z 1734.3600000 2010-02-27T11:03:16Z 1735.3200000 2010-02-27T11:03:17Z 1734.8400000 2010-02-27T11:03:18Z 1732.4300000 2010-02-27T11:03:19Z 1731.4700000 2010-02-27T11:03:20Z 1730.5100000 2010-02-27T11:03:21Z 1728.5900000 2010-02-27T11:03:22Z 1725.2200000 2010-02-27T11:03:25Z 1725.2200000 2010-02-27T11:03:28Z 1722.3400000 2010-02-27T11:03:29Z 1720.4200000 2010-02-27T11:03:30Z 1721.3800000 2010-02-27T11:03:31Z 1718.4900000 2010-02-27T11:03:33Z 1715.1300000 2010-02-27T11:03:35Z 1711.7600000 2010-02-27T11:03:37Z 1713.6900000 2010-02-27T11:03:38Z 1712.7300000 2010-02-27T11:03:49Z 1710.3200000 2010-02-27T11:04:10Z 1708.8800000 2010-02-27T11:04:14Z 1706.0000000 2010-02-27T11:04:17Z 1705.5200000 2010-02-27T11:04:18Z 1700.7100000 2010-02-27T11:04:22Z 1700.7100000 2010-02-27T11:04:23Z 1699.2700000 2010-02-27T11:04:24Z 1692.0600000 2010-02-27T11:04:29Z 1689.1700000 2010-02-27T11:04:33Z 1688.2100000 2010-02-27T11:04:35Z 1684.8500000 2010-02-27T11:04:36Z 1684.3700000 2010-02-27T11:04:37Z 1681.0000000 2010-02-27T11:04:43Z 1678.1200000 2010-02-27T11:04:48Z 1675.2300000 2010-02-27T11:04:51Z 1674.2700000 2010-02-27T11:04:52Z 1673.3100000 2010-02-27T11:05:08Z 1671.8700000 2010-02-27T11:05:15Z 1668.5100000 2010-02-27T11:05:18Z 1670.4300000 2010-02-27T11:05:19Z 1668.9900000 2010-02-27T11:05:21Z 1666.1000000 2010-02-27T11:05:24Z 1666.1000000 2010-02-27T11:05:25Z 1663.7000000 2010-02-27T11:05:26Z 1662.7400000 2010-02-27T11:05:30Z 1661.3000000 2010-02-27T11:05:35Z 1657.9300000 2010-02-27T11:05:38Z 1655.0500000 2010-02-27T11:05:45Z 1651.6800000 2010-02-27T11:05:51Z 1648.8000000 2010-02-27T11:05:59Z 1646.8800000 2010-02-27T11:06:00Z 1642.0700000 2010-02-27T11:06:05Z 1639.6700000 2010-02-27T11:06:08Z 1639.1900000 2010-02-27T11:06:09Z 1635.3400000 2010-02-27T11:06:13Z 1631.9800000 2010-02-27T11:06:16Z 1631.0100000 2010-02-27T11:06:18Z 1631.0100000 2010-02-27T11:06:39Z 1631.0100000 2010-02-27T11:06:42Z 1631.9800000 2010-02-27T11:06:46Z 1625.7300000 2010-02-27T11:06:49Z 1623.3200000 2010-02-27T11:06:51Z 1619.9600000 2010-02-27T11:06:54Z 1618.0400000 2010-02-27T11:06:55Z 1616.1100000 2010-02-27T11:06:56Z 1617.0700000 2010-02-27T11:06:57Z 1611.7900000 2010-02-27T11:07:00Z 1612.7500000 2010-02-27T11:07:01Z 1610.3500000 2010-02-27T11:07:04Z 1606.5000000 2010-02-27T11:07:05Z 1607.4600000 2010-02-27T11:07:06Z 1604.5800000 2010-02-27T11:07:10Z 1602.6600000 2010-02-27T11:07:36Z 1600.7300000 2010-02-27T11:07:40Z 1597.8500000 2010-02-27T11:07:42Z 1594.9600000 2010-02-27T11:07:44Z 1596.8900000 2010-02-27T11:07:45Z 1588.2400000 2010-02-27T11:07:49Z 1588.7200000 2010-02-27T11:07:50Z 1587.7500000 2010-02-27T11:07:52Z 1580.5400000 2010-02-27T11:07:57Z 1576.2200000 2010-02-27T11:08:00Z 1574.7800000 2010-02-27T11:08:02Z 1576.2200000 2010-02-27T11:09:35Z 1571.8900000 2010-02-27T11:09:39Z 1570.4500000 2010-02-27T11:09:41Z 1569.4900000 2010-02-27T11:09:55Z 1570.4500000 2010-02-27T11:10:42Z 1567.0900000 2010-02-27T11:10:46Z 1565.1600000 2010-02-27T11:10:49Z 1560.8400000 2010-02-27T11:10:50Z 1560.8400000 2010-02-27T11:10:51Z 1557.9500000 2010-02-27T11:10:53Z 1555.0700000 2010-02-27T11:10:55Z 1554.5900000 2010-02-27T11:10:56Z 1548.8200000 2010-02-27T11:11:00Z 1546.4200000 2010-02-27T11:11:02Z 1543.5300000 2010-02-27T11:11:04Z 1541.6100000 2010-02-27T11:11:06Z 1539.6900000 2010-02-27T11:11:08Z 1536.3200000 2010-02-27T11:11:12Z 1536.3200000 2010-02-27T11:11:13Z 1530.0800000 2010-02-27T11:11:17Z 1528.1500000 2010-02-27T11:11:20Z 1524.3100000 2010-02-27T11:11:25Z 1522.8700000 2010-02-27T11:11:26Z 1522.8700000 2010-02-27T11:11:27Z 1519.9800000 2010-02-27T11:11:28Z 1518.5400000 2010-02-27T11:11:29Z 1518.5400000 2010-02-27T11:11:30Z 1517.5800000 2010-02-27T11:11:31Z 1514.2100000 2010-02-27T11:11:33Z 1514.6900000 2010-02-27T11:11:34Z 1514.6900000 2010-02-27T11:12:19Z 1510.3700000 2010-02-27T11:12:26Z 1509.4100000 2010-02-27T11:12:27Z 1508.4500000 2010-02-27T11:12:29Z 1505.0800000 2010-02-27T11:12:30Z 1500.7600000 2010-02-27T11:12:33Z 1501.2400000 2010-02-27T11:12:34Z 1498.3500000 2010-02-27T11:12:35Z 1497.8700000 2010-02-27T11:12:36Z 1494.9900000 2010-02-27T11:12:37Z 1494.9900000 2010-02-27T11:12:38Z 1492.1000000 2010-02-27T11:12:39Z 1490.1800000 2010-02-27T11:12:40Z 1490.1800000 2010-02-27T11:12:41Z 1489.7000000 2010-02-27T11:12:42Z 1489.2200000 2010-02-27T11:12:43Z 1488.2600000 2010-02-27T11:12:44Z 1487.7800000 2010-02-27T11:12:45Z 1487.3000000 2010-02-27T11:12:46Z 1486.8200000 2010-02-27T11:12:48Z 1483.4500000 2010-02-27T11:12:55Z 1483.9300000 2010-02-27T11:13:03Z 1479.1300000 2010-02-27T11:13:08Z 1478.6500000 2010-02-27T11:13:09Z 1478.6500000 2010-02-27T11:13:10Z 1476.7200000 2010-02-27T11:13:11Z 1475.2800000 2010-02-27T11:13:12Z 1472.8800000 2010-02-27T11:13:13Z 1471.9200000 2010-02-27T11:13:14Z 1470.9500000 2010-02-27T11:13:15Z 1469.5100000 2010-02-27T11:13:16Z 1469.5100000 2010-02-27T11:13:17Z 1468.5500000 2010-02-27T11:13:26Z 1467.1100000 2010-02-27T11:13:35Z 1467.1100000 2010-02-27T11:13:37Z 1466.1500000 2010-02-27T11:13:48Z 1464.7100000 2010-02-27T11:13:52Z 1463.2600000 2010-02-27T11:13:55Z 1462.7800000 2010-02-27T11:14:18Z 1461.8200000 2010-02-27T11:14:41Z 1462.3000000 2010-02-27T11:14:51Z 1457.0200000 2010-02-27T11:14:55Z 1455.0900000 2010-02-27T11:14:58Z 1453.6500000 2010-02-27T11:15:00Z 1452.2100000 2010-02-27T11:15:03Z 1448.3600000 2010-02-27T11:15:27Z 1445.0000000 2010-02-27T11:15:33Z 1445.9600000 2010-02-27T11:15:35Z 1443.0800000 2010-02-27T11:15:36Z 1442.6000000 2010-02-27T11:15:37Z 1440.1900000 2010-02-27T11:15:40Z 1435.3900000 2010-02-27T11:15:43Z 1434.9100000 2010-02-27T11:15:45Z 1430.5800000 2010-02-27T11:15:47Z 1430.5800000 2010-02-27T11:15:48Z 1427.7000000 2010-02-27T11:15:50Z 1428.1800000 2010-02-27T11:15:51Z 1426.7300000 2010-02-27T11:15:52Z 1426.2500000 2010-02-27T11:15:54Z 1423.3700000 2010-02-27T11:15:56Z 1423.8500000 2010-02-27T11:15:59Z 1420.4900000 2010-02-27T11:16:02Z 1417.1200000 2010-02-27T11:16:03Z 1417.1200000 2010-02-27T11:16:04Z 1413.7600000 2010-02-27T11:16:05Z 1413.7600000 2010-02-27T11:16:06Z 1412.3100000 2010-02-27T11:16:07Z 1412.7900000 2010-02-27T11:16:15Z 1412.3100000 2010-02-27T11:16:18Z 1409.4300000 2010-02-27T11:16:22Z 1405.5800000 2010-02-27T11:16:25Z 1402.7000000 2010-02-27T11:16:29Z 1401.7400000 2010-02-27T11:16:30Z 1400.7800000 2010-02-27T11:16:32Z 1398.8600000 2010-02-27T11:16:44Z 1398.3700000 2010-02-27T11:16:52Z 1397.8900000 2010-02-27T11:16:56Z 1395.4900000 2010-02-27T11:16:58Z 1393.0900000 2010-02-27T11:17:04Z 1392.6100000 2010-02-27T11:17:14Z 1392.1300000 2010-02-27T11:17:17Z 1391.1700000 2010-02-27T11:17:31Z 1393.0900000 2010-02-27T11:17:51Z 1390.2000000 2010-02-27T11:17:56Z 1389.7200000 2010-02-27T11:18:02Z 1386.3600000 2010-02-27T11:18:07Z 1386.8400000 2010-02-27T11:18:09Z 1384.4400000 2010-02-27T11:18:11Z 1384.4400000 2010-02-27T11:18:18Z 1382.9900000 2010-02-27T11:18:22Z 1378.1900000 2010-02-27T11:18:26Z 1379.1500000 2010-02-27T11:18:27Z 1379.1500000 2010-02-27T11:18:29Z 1377.7100000 2010-02-27T11:18:31Z 1376.7500000 2010-02-27T11:18:33Z 1371.9400000 2010-02-27T11:18:37Z 1375.7800000 2010-02-27T11:18:38Z 1373.3800000 2010-02-27T11:18:39Z 1369.0500000 2010-02-27T11:18:43Z 1369.0500000 2010-02-27T11:18:45Z 1365.6900000 2010-02-27T11:18:47Z 1363.7700000 2010-02-27T11:18:51Z 1362.3300000 2010-02-27T11:18:53Z 1361.3600000 2010-02-27T11:18:55Z 1358.9600000 2010-02-27T11:19:05Z 1358.9600000 2010-02-27T11:19:08Z 1353.6700000 2010-02-27T11:19:11Z 1353.6700000 2010-02-27T11:19:12Z 1352.7100000 2010-02-27T11:19:13Z 1349.8300000 2010-02-27T11:19:16Z 1350.7900000 2010-02-27T11:19:31Z 1344.0600000 2010-02-27T11:19:37Z 1342.6200000 2010-02-27T11:19:39Z 1341.6600000 2010-02-27T11:19:41Z 1340.2200000 2010-02-27T11:19:43Z 1335.4100000 2010-02-27T11:19:55Z 1335.8900000 2010-02-27T11:19:56Z 1330.6000000 2010-02-27T11:20:02Z 1330.6000000 2010-02-27T11:20:03Z 1330.1200000 2010-02-27T11:20:13Z 1327.7200000 2010-02-27T11:20:15Z 1324.8300000 2010-02-27T11:20:18Z 1322.4300000 2010-02-27T11:20:22Z 1318.5900000 2010-02-27T11:20:23Z 1317.6200000 2010-02-27T11:20:25Z 1316.1800000 2010-02-27T11:20:27Z 1314.2600000 2010-02-27T11:20:28Z 1313.3000000 2010-02-27T11:20:29Z 1312.8200000 2010-02-27T11:20:30Z 1311.3800000 2010-02-27T11:20:31Z 1310.9000000 2010-02-27T11:20:32Z 1309.9300000 2010-02-27T11:20:33Z 1306.5700000 2010-02-27T11:20:34Z 1308.0100000 2010-02-27T11:20:35Z 1303.2000000 2010-02-27T11:20:37Z 1301.2800000 2010-02-27T11:20:38Z 1299.3600000 2010-02-27T11:20:41Z 1295.5100000 2010-02-27T11:20:44Z 1294.0700000 2010-02-27T11:20:46Z 1291.1900000 2010-02-27T11:20:47Z 1289.7500000 2010-02-27T11:20:51Z 1281.5700000 2010-02-27T11:20:58Z 1280.6100000 2010-02-27T11:21:29Z 1279.1700000 2010-02-27T11:21:31Z 1275.8100000 2010-02-27T11:21:35Z 1271.0000000 2010-02-27T11:21:38Z 1268.6000000 2010-02-27T11:21:41Z 1265.7100000 2010-02-27T11:21:42Z 1262.8300000 2010-02-27T11:21:46Z 1259.9400000 2010-02-27T11:21:50Z 1255.6200000 2010-02-27T11:21:54Z 1255.6200000 2010-02-27T11:21:55Z 1251.2900000 2010-02-27T11:21:58Z 1246.9700000 2010-02-27T11:22:01Z 1246.0100000 2010-02-27T11:22:07Z 1246.9700000 2010-02-27T11:22:59Z 1246.0100000 2010-02-27T11:23:37Z 1244.5600000 2010-02-27T11:23:39Z 1244.0800000 2010-02-27T11:23:41Z 1240.7200000 2010-02-27T11:23:45Z 1240.7200000 2010-02-27T11:23:46Z 1237.8300000 2010-02-27T11:23:48Z 1235.4300000 2010-02-27T11:23:52Z 1234.4700000 2010-02-27T11:23:58Z 1230.6200000 2010-02-27T11:24:02Z 1231.1100000 2010-02-27T11:24:03Z 1227.2600000 2010-02-27T11:24:05Z 1227.7400000 2010-02-27T11:24:06Z 1225.8200000 2010-02-27T11:24:21Z 1228.2200000 2010-02-27T11:24:24Z 1226.7800000 2010-02-27T11:24:27Z 1224.3800000 2010-02-27T11:24:31Z 1222.9300000 2010-02-27T11:24:35Z 1221.0100000 2010-02-27T11:24:38Z 1218.1300000 2010-02-27T11:24:43Z 1217.1700000 2010-02-27T11:24:45Z 1218.1300000 2010-02-27T11:24:52Z 1214.7600000 2010-02-27T11:24:57Z 1212.8400000 2010-02-27T11:25:07Z 1212.8400000 2010-02-27T11:25:08Z 1210.9200000 2010-02-27T11:25:12Z 1209.9600000 2010-02-27T11:25:26Z 1209.9600000 2010-02-27T11:25:27Z 1207.0700000 2010-02-27T11:25:30Z 1205.6300000 2010-02-27T11:25:36Z 1203.2300000 2010-02-27T11:25:40Z 1200.8200000 2010-02-27T11:25:46Z 1198.4200000 2010-02-27T11:25:47Z 1197.4600000 2010-02-27T11:25:51Z 1196.5000000 2010-02-27T11:25:54Z 1191.2100000 2010-02-27T11:26:00Z 1189.2900000 2010-02-27T11:26:03Z 1187.8500000 2010-02-27T11:26:05Z 1187.8500000 2010-02-27T11:26:13Z 1185.9200000 2010-02-27T11:26:26Z 1188.3300000 2010-02-27T11:26:28Z 1187.3700000 2010-02-27T11:26:33Z 1187.3700000 2010-02-27T11:26:37Z 1185.4400000 2010-02-27T11:26:40Z 1185.4400000 2010-02-27T11:26:47Z 1185.4400000 2010-02-27T11:26:48Z 1184.9600000 2010-02-27T11:26:49Z 1185.4400000 2010-02-27T11:26:50Z 1183.5200000 2010-02-27T11:26:51Z 1183.5200000 2010-02-27T11:26:52Z 1183.0400000 2010-02-27T11:27:01Z 1186.4000000 2010-02-27T11:27:16Z 1185.4400000 2010-02-27T11:27:32Z 1182.5600000 2010-02-27T11:27:38Z 1183.5200000 2010-02-27T11:27:42Z 1181.1200000 2010-02-27T11:27:45Z 1181.1200000 2010-02-27T11:27:46Z 1178.7100000 2010-02-27T11:27:51Z 1177.2700000 2010-02-27T11:28:03Z 1175.3500000 2010-02-27T11:28:07Z 1174.8700000 2010-02-27T11:28:08Z 1172.9500000 2010-02-27T11:28:12Z 1172.4700000 2010-02-27T11:28:13Z 1169.1000000 2010-02-27T11:28:19Z 1168.1400000 2010-02-27T11:28:20Z 1167.1800000 2010-02-27T11:28:24Z 1163.8100000 2010-02-27T11:28:29Z 1160.9300000 2010-02-27T11:28:34Z 1158.5300000 2010-02-27T11:28:36Z 1158.5300000 2010-02-27T11:28:38Z 1155.6400000 2010-02-27T11:28:43Z 1153.7200000 2010-02-27T11:28:45Z 1150.3500000 2010-02-27T11:28:48Z 1151.8000000 2010-02-27T11:28:50Z 1148.4300000 2010-02-27T11:28:55Z 1148.9100000 2010-02-27T11:28:56Z 1147.4700000 2010-02-27T11:29:00Z 1146.0300000 2010-02-27T11:29:04Z 1143.6300000 2010-02-27T11:29:14Z 1143.6300000 2010-02-27T11:29:25Z 1141.7000000 2010-02-27T11:29:30Z 1140.7400000 2010-02-27T11:29:41Z 1139.3000000 2010-02-27T11:29:44Z 1140.2600000 2010-02-27T11:29:46Z 1140.2600000 2010-02-27T11:30:05Z 1140.7400000 2010-02-27T11:30:22Z 1139.3000000 2010-02-27T11:30:31Z 1137.8600000 2010-02-27T11:30:33Z 1137.3800000 2010-02-27T11:30:39Z 1136.4200000 2010-02-27T11:30:44Z 1135.4500000 2010-02-27T11:30:45Z 1134.9700000 2010-02-27T11:30:47Z 1133.0500000 2010-02-27T11:30:48Z 1134.0100000 2010-02-27T11:30:49Z 1133.0500000 2010-02-27T11:30:50Z 1133.5300000 2010-02-27T11:30:51Z 1131.1300000 2010-02-27T11:31:02Z 1128.2400000 2010-02-27T11:31:08Z 1126.8000000 2010-02-27T11:31:09Z 1126.8000000 2010-02-27T11:31:10Z 1126.3200000 2010-02-27T11:31:11Z 1125.8400000 2010-02-27T11:31:12Z 1124.4000000 2010-02-27T11:31:14Z 1123.9200000 2010-02-27T11:31:16Z 1122.9600000 2010-02-27T11:31:17Z 1122.4800000 2010-02-27T11:31:18Z 1122.0000000 2010-02-27T11:31:19Z 1122.0000000 2010-02-27T11:31:20Z 1122.0000000 2010-02-27T11:31:21Z 1120.0700000 2010-02-27T11:31:22Z 1120.0700000 2010-02-27T11:31:23Z 1119.1100000 2010-02-27T11:31:24Z 1119.1100000 2010-02-27T11:31:26Z 1117.6700000 2010-02-27T11:31:27Z 1115.7500000 2010-02-27T11:31:29Z 1115.2700000 2010-02-27T11:31:30Z 1114.7900000 2010-02-27T11:31:31Z 1115.2700000 2010-02-27T11:31:32Z 1114.3100000 2010-02-27T11:31:33Z 1112.8600000 2010-02-27T11:31:34Z 1112.8600000 2010-02-27T11:31:35Z 1112.3800000 2010-02-27T11:31:36Z 1109.9800000 2010-02-27T11:31:37Z 1111.9000000 2010-02-27T11:31:38Z 1109.9800000 2010-02-27T11:31:39Z 1109.0200000 2010-02-27T11:31:42Z 1109.5000000 2010-02-27T11:31:43Z 1108.0600000 2010-02-27T11:31:57Z 1107.5800000 2010-02-27T11:32:01Z 1106.6100000 2010-02-27T11:32:02Z 1106.1300000 2010-02-27T11:32:03Z 1104.6900000 2010-02-27T11:32:04Z 1103.2500000 2010-02-27T11:32:11Z 1100.3700000 2010-02-27T11:32:14Z 1101.8100000 2010-02-27T11:32:15Z 1099.8900000 2010-02-27T11:32:19Z 1098.9200000 2010-02-27T11:32:25Z 1098.4400000 2010-02-27T11:32:26Z 1096.5200000 2010-02-27T11:32:39Z 1096.0400000 2010-02-27T11:32:43Z 1093.1600000 2010-02-27T11:32:44Z 1095.5600000 2010-02-27T11:32:45Z 1094.1200000 2010-02-27T11:32:57Z 1093.1600000 2010-02-27T11:33:05Z 1092.2000000 2010-02-27T11:33:08Z 1092.2000000 2010-02-27T11:33:09Z 1092.2000000 2010-02-27T11:33:10Z 1091.2300000 2010-02-27T11:33:13Z 1089.7900000 2010-02-27T11:33:14Z 1089.7900000 2010-02-27T11:33:15Z 1089.3100000 2010-02-27T11:33:16Z 1089.7900000 2010-02-27T11:33:17Z 1088.8300000 2010-02-27T11:33:18Z 1088.3500000 2010-02-27T11:33:19Z 1087.3900000 2010-02-27T11:33:20Z 1086.4300000 2010-02-27T11:33:22Z 1085.4700000 2010-02-27T11:33:30Z 1084.9900000 2010-02-27T11:33:44Z 1084.9900000 2010-02-27T11:33:47Z 1085.4700000 2010-02-27T11:33:48Z 1084.0200000 2010-02-27T11:33:49Z 1084.0200000 2010-02-27T11:33:50Z 1082.5800000 2010-02-27T11:33:53Z 1085.4700000 2010-02-27T11:34:26Z 1084.9900000 2010-02-27T11:34:53Z 1084.9900000 2010-02-27T11:35:27Z 1084.0200000 2010-02-27T11:35:57Z 1084.9900000 2010-02-27T11:36:13Z 1086.4300000 2010-02-27T11:39:29Z 1087.3900000 2010-02-27T11:41:47Z 1089.3100000 2010-02-27T11:44:07Z 1088.8300000 2010-02-27T11:44:24Z 1088.8300000 2010-02-27T11:44:43Z 1087.8700000 2010-02-27T11:45:02Z 1089.3100000 2010-02-27T11:58:02Z 1089.3100000 2010-02-27T11:58:25Z 1090.2700000 2010-02-27T12:08:03Z 1090.2700000 2010-02-27T12:16:13Z 1091.2300000 2010-02-27T12:19:31Z 1091.7100000 2010-02-27T12:21:07Z 1092.2000000 2010-02-27T12:24:28Z 1092.6800000 2010-02-27T12:26:55Z 1092.6800000 2010-02-27T12:27:23Z 1092.6800000 2010-02-27T12:30:40Z 1090.2700000 2010-02-27T12:31:15Z 1089.7900000 2010-02-27T12:33:03Z 1088.3500000 2010-02-27T12:33:11Z 1088.3500000 2010-02-27T12:33:12Z 1086.9100000 2010-02-27T12:33:13Z 1084.5000000 2010-02-27T12:33:14Z 1083.5400000 2010-02-27T12:33:15Z 1083.5400000 2010-02-27T12:33:28Z 1083.5400000 2010-02-27T12:33:46Z 1083.0600000 2010-02-27T12:33:47Z 1083.0600000 2010-02-27T12:33:48Z 1082.5800000 2010-02-27T12:33:49Z 1082.5800000 2010-02-27T12:33:50Z 1081.1400000 2010-02-27T12:33:53Z 1079.7000000 2010-02-27T12:33:58Z 1078.2600000 2010-02-27T12:34:03Z 1078.2600000 2010-02-27T12:34:04Z 1077.7800000 2010-02-27T12:34:05Z 1076.8100000 2010-02-27T12:34:07Z 1075.8500000 2010-02-27T12:34:09Z 1075.3700000 2010-02-27T12:34:10Z 1072.4900000 2010-02-27T12:34:18Z 1071.0500000 2010-02-27T12:34:22Z 1068.1600000 2010-02-27T12:34:28Z 1065.7600000 2010-02-27T12:35:10Z 1062.8700000 2010-02-27T12:35:25Z 1059.9900000 2010-02-27T12:35:39Z 1059.5100000 2010-02-27T12:35:42Z 1057.5900000 2010-02-27T12:35:49Z 1057.5900000 2010-02-27T12:35:50Z 1057.5900000 2010-02-27T12:35:51Z 1054.2200000 2010-02-27T12:36:04Z 1052.3000000 2010-02-27T12:36:11Z 1049.4200000 2010-02-27T12:36:25Z 1046.0500000 2010-02-27T12:36:37Z 1044.6100000 2010-02-27T12:36:53Z 1045.5700000 2010-02-27T12:37:10Z 1045.5700000 2010-02-27T12:37:52Z 1044.6100000 2010-02-27T12:38:15Z 1044.6100000 2010-02-27T12:38:16Z 1044.1300000 2010-02-27T12:38:17Z 1041.7300000 2010-02-27T12:38:21Z 1040.2800000 2010-02-27T12:38:33Z 1039.8000000 2010-02-27T12:38:53Z 1039.8000000 2010-02-27T12:39:03Z 1039.3200000 2010-02-27T12:39:04Z 1039.3200000 2010-02-27T12:39:16Z 1039.3200000 2010-02-27T12:39:29Z 1038.8400000 2010-02-27T12:39:33Z 1037.4000000 2010-02-27T12:39:40Z 1036.4400000 2010-02-27T12:39:43Z 1035.9600000 2010-02-27T12:39:56Z 1035.9600000 2010-02-27T12:39:57Z 1035.4800000 2010-02-27T12:39:58Z 1035.4800000 2010-02-27T12:39:59Z 1035.4800000 2010-02-27T12:40:00Z 1035.4800000 2010-02-27T12:40:01Z 1035.4800000 2010-02-27T12:40:02Z 1034.5200000 2010-02-27T12:40:03Z 1033.5500000 2010-02-27T12:40:13Z 1033.0700000 2010-02-27T12:40:33Z 1032.1100000 2010-02-27T12:40:52Z 1031.6300000 2010-02-27T12:41:06Z 1030.6700000 2010-02-27T12:41:15Z 1030.1900000 2010-02-27T12:41:23Z 1029.7100000 2010-02-27T12:41:24Z 1027.7900000 2010-02-27T12:41:30Z 1027.3100000 2010-02-27T12:41:31Z 1027.3100000 2010-02-27T12:41:32Z 1027.3100000 2010-02-27T12:41:33Z 1027.7900000 2010-02-27T12:41:45Z 1027.7900000 2010-02-27T12:41:56Z 1027.7900000 2010-02-27T12:41:57Z 1027.7900000 2010-02-27T12:42:00Z 1027.7900000 2010-02-27T12:42:03Z 1027.3100000 2010-02-27T12:42:04Z 1027.3100000 2010-02-27T12:42:05Z 1026.3400000 2010-02-27T12:42:07Z 1023.9400000 2010-02-27T12:42:11Z 1024.4200000 2010-02-27T12:42:12Z 1021.0600000 2010-02-27T12:42:16Z 1021.0600000 2010-02-27T12:42:17Z 1020.5800000 2010-02-27T12:42:18Z 1018.6500000 2010-02-27T12:42:20Z 1018.1700000 2010-02-27T12:42:21Z 1016.7300000 2010-02-27T12:42:30Z 1016.7300000 2010-02-27T12:42:32Z 1016.7300000 2010-02-27T12:42:33Z 1012.8900000 2010-02-27T12:42:36Z 1012.4100000 2010-02-27T12:42:51Z 1012.4100000 2010-02-27T12:43:06Z 1010.0000000 2010-02-27T12:43:20Z 1006.6400000 2010-02-27T12:43:32Z 1006.1600000 2010-02-27T12:43:36Z 1005.2000000 2010-02-27T12:43:40Z 1003.2700000 2010-02-27T12:43:50Z 1002.7900000 2010-02-27T12:43:52Z 1002.3100000 2010-02-27T12:43:53Z 1001.3500000 2010-02-27T12:43:59Z 1000.8700000 2010-02-27T12:44:00Z 999.4300000 2010-02-27T12:44:13Z 997.5100000 2010-02-27T12:44:25Z 997.5100000 2010-02-27T12:44:27Z 995.5800000 2010-02-27T12:44:38Z 994.6200000 2010-02-27T12:44:42Z 994.1400000 2010-02-27T12:44:43Z 991.7400000 2010-02-27T12:44:55Z 988.8500000 2010-02-27T12:45:09Z 988.8500000 2010-02-27T12:45:32Z 988.8500000 2010-02-27T12:45:55Z 988.8500000 2010-02-27T12:48:20Z 988.8500000 2010-02-27T12:49:27Z 988.8500000 2010-02-27T12:49:43Z 989.3300000 2010-02-27T12:50:39Z